35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 200500 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 10085 |
| 3 | 20240115 | 200400 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 4 | 20240115 | 200300 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 5 | 20240115 | 200200 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 6 | 20240115 | 200100 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 7 | 20240115 | 200000 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 8 | 20240115 | 195900 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 9 | 20240115 | 195800 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 10 | 20240115 | 195700 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 11 | 20240115 | 195600 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 12 | 20240115 | 195500 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 13 | 20240115 | 195400 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 14 | 20240115 | 195300 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 15 | 20240115 | 195200 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 16 | 20240115 | 195100 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 17 | 20240115 | 195000 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 18 | 20240115 | 194900 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 19 | 20240115 | 194800 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 20 | 20240115 | 194700 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 21 | 20240115 | 194600 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 22 | 20240115 | 194500 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 23 | 20240115 | 194400 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 24 | 20240115 | 194300 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 25 | 20240115 | 194200 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 26 | 20240115 | 194100 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 27 | 20240115 | 194000 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 28 | 20240115 | 193900 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 29 | 20240115 | 193800 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 30 | 20240115 | 193700 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 31 | 20240115 | 193600 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 32 | 20240115 | 193500 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 10085 |
| 33 | 20240115 | 193400 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 34 | 20240115 | 193300 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 35 | 20240115 | 193200 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 36 | 20240115 | 193100 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 37 | 20240115 | 193000 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 38 | 20240115 | 192900 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 39 | 20240115 | 192800 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 40 | 20240115 | 192700 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 41 | 20240115 | 192600 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 42 | 20240115 | 192500 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 43 | 20240115 | 192400 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 44 | 20240115 | 192300 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 45 | 20240115 | 192200 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 46 | 20240115 | 192100 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 47 | 20240115 | 192000 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 48 | 20240115 | 191900 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 49 | 20240115 | 191800 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 50 | 20240115 | 191700 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 51 | 20240115 | 191600 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 52 | 20240115 | 191500 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 53 | 20240115 | 191400 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 54 | 20240115 | 191300 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 55 | 20240115 | 191200 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 56 | 20240115 | 191100 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 57 | 20240115 | 191000 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 58 | 20240115 | 190900 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 59 | 20240115 | 190800 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 60 | 20240115 | 190700 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 61 | 20240115 | 190600 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 62 | 20240115 | 190500 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 10085 |
| 63 | 20240115 | 190400 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 64 | 20240115 | 190300 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 65 | 20240115 | 190200 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 66 | 20240115 | 190100 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 67 | 20240115 | 190000 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 68 | 20240115 | 185900 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 69 | 20240115 | 185800 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 70 | 20240115 | 185700 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 71 | 20240115 | 185600 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 72 | 20240115 | 185500 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 73 | 20240115 | 185400 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 74 | 20240115 | 185300 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 75 | 20240115 | 185200 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 76 | 20240115 | 185100 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 77 | 20240115 | 185000 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 78 | 20240115 | 184900 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 79 | 20240115 | 184800 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 80 | 20240115 | 184700 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 81 | 20240115 | 184600 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 82 | 20240115 | 184500 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 83 | 20240115 | 184400 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 84 | 20240115 | 184300 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 85 | 20240115 | 184200 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 86 | 20240115 | 184100 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 87 | 20240115 | 184000 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 88 | 20240115 | 183900 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 89 | 20240115 | 183800 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 90 | 20240115 | 183700 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 91 | 20240115 | 183600 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 92 | 20240115 | 183500 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 10085 |
| 93 | 20240115 | 183400 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 94 | 20240115 | 183300 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 95 | 20240115 | 183200 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 96 | 20240115 | 183100 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 97 | 20240115 | 183000 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 98 | 20240115 | 182900 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 99 | 20240115 | 182800 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 100 | 20240115 | 182700 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 101 | 20240115 | 182600 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 102 | 20240115 | 182500 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 103 | 20240115 | 182400 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 104 | 20240115 | 182300 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 105 | 20240115 | 182200 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 106 | 20240115 | 182100 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 107 | 20240115 | 182000 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 108 | 20240115 | 181900 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 109 | 20240115 | 181800 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 110 | 20240115 | 181700 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 111 | 20240115 | 181600 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 112 | 20240115 | 181500 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 113 | 20240115 | 181400 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 114 | 20240115 | 181300 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 115 | 20240115 | 181200 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 116 | 20240115 | 181100 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 117 | 20240115 | 181000 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 118 | 20240115 | 180900 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 119 | 20240115 | 180800 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 120 | 20240115 | 180700 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 121 | 20240115 | 180600 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 122 | 20240115 | 180500 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 10085 |
| 123 | 20240115 | 180400 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 124 | 20240115 | 180300 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 125 | 20240115 | 180200 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 126 | 20240115 | 180100 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 127 | 20240115 | 180000 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 128 | 20240115 | 175900 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 129 | 20240115 | 175800 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 130 | 20240115 | 175700 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 131 | 20240115 | 175600 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 132 | 20240115 | 175500 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 133 | 20240115 | 175400 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 134 | 20240115 | 175300 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 135 | 20240115 | 175200 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 136 | 20240115 | 175100 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 137 | 20240115 | 175000 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 138 | 20240115 | 174900 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 139 | 20240115 | 174800 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 140 | 20240115 | 174700 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 141 | 20240115 | 174600 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 142 | 20240115 | 174500 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 143 | 20240115 | 174400 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 144 | 20240115 | 174300 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 145 | 20240115 | 174200 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 146 | 20240115 | 174100 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 147 | 20240115 | 174000 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 148 | 20240115 | 173900 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 149 | 20240115 | 173800 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 150 | 20240115 | 173700 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 151 | 20240115 | 173600 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 152 | 20240115 | 173500 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 10085 |
| 153 | 20240115 | 173400 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 154 | 20240115 | 173300 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 155 | 20240115 | 173200 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 156 | 20240115 | 173100 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 157 | 20240115 | 173000 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 158 | 20240115 | 172900 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 159 | 20240115 | 172800 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 160 | 20240115 | 172700 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 161 | 20240115 | 172600 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 162 | 20240115 | 172500 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 163 | 20240115 | 172400 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 164 | 20240115 | 172300 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 165 | 20240115 | 172200 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 166 | 20240115 | 172100 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 167 | 20240115 | 172000 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 168 | 20240115 | 171900 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 169 | 20240115 | 171800 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 170 | 20240115 | 171700 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 171 | 20240115 | 171600 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 172 | 20240115 | 171500 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 173 | 20240115 | 171400 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 174 | 20240115 | 171300 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 175 | 20240115 | 171200 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 176 | 20240115 | 171100 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 177 | 20240115 | 171000 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 178 | 20240115 | 170900 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 179 | 20240115 | 170800 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 180 | 20240115 | 170700 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 181 | 20240115 | 170600 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 182 | 20240115 | 170500 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 10085 |
| 183 | 20240115 | 170400 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 184 | 20240115 | 170300 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 185 | 20240115 | 170200 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 186 | 20240115 | 170100 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 187 | 20240115 | 170000 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 188 | 20240115 | 165900 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 189 | 20240115 | 165800 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 190 | 20240115 | 165700 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 191 | 20240115 | 165600 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 192 | 20240115 | 165500 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 193 | 20240115 | 165400 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 194 | 20240115 | 165300 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 195 | 20240115 | 165200 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 196 | 20240115 | 165100 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 197 | 20240115 | 165000 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 198 | 20240115 | 164900 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 199 | 20240115 | 164800 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 200 | 20240115 | 164700 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 201 | 20240115 | 164600 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 202 | 20240115 | 164500 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 203 | 20240115 | 164400 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 204 | 20240115 | 164300 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 205 | 20240115 | 164200 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 206 | 20240115 | 164100 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 207 | 20240115 | 164000 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 208 | 20240115 | 163900 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 209 | 20240115 | 163800 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 210 | 20240115 | 163700 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 211 | 20240115 | 163600 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 212 | 20240115 | 163500 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 10085 |
| 213 | 20240115 | 163400 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 214 | 20240115 | 163300 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 215 | 20240115 | 163200 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 216 | 20240115 | 163100 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 217 | 20240115 | 163000 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 218 | 20240115 | 162900 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 219 | 20240115 | 162800 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 220 | 20240115 | 162700 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 221 | 20240115 | 162600 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 222 | 20240115 | 162500 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 223 | 20240115 | 162400 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 224 | 20240115 | 162300 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 225 | 20240115 | 162200 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 226 | 20240115 | 162100 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 227 | 20240115 | 162000 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 228 | 20240115 | 161900 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 229 | 20240115 | 161800 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 230 | 20240115 | 161700 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 231 | 20240115 | 161600 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 232 | 20240115 | 161500 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 233 | 20240115 | 161400 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 234 | 20240115 | 161300 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 235 | 20240115 | 161200 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 236 | 20240115 | 161100 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 237 | 20240115 | 161000 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 238 | 20240115 | 160900 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 239 | 20240115 | 160800 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 240 | 20240115 | 160700 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 241 | 20240115 | 160600 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 242 | 20240115 | 160500 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 10085 |
| 243 | 20240115 | 160400 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 244 | 20240115 | 160300 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 245 | 20240115 | 160200 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 246 | 20240115 | 160100 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 247 | 20240115 | 160000 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 248 | 20240115 | 155900 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 249 | 20240115 | 155800 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 250 | 20240115 | 155700 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 251 | 20240115 | 155600 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 252 | 20240115 | 155500 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 253 | 20240115 | 155400 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 254 | 20240115 | 155300 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 255 | 20240115 | 155200 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 256 | 20240115 | 155100 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 257 | 20240115 | 155000 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 258 | 20240115 | 154900 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 259 | 20240115 | 154800 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 260 | 20240115 | 154700 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 261 | 20240115 | 154600 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 262 | 20240115 | 154500 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 263 | 20240115 | 154400 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 264 | 20240115 | 154300 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 265 | 20240115 | 154200 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 266 | 20240115 | 154100 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 267 | 20240115 | 154000 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 268 | 20240115 | 153900 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 269 | 20240115 | 153800 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 270 | 20240115 | 153700 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 271 | 20240115 | 153600 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 272 | 20240115 | 153500 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 10085 |
| 273 | 20240115 | 153400 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 274 | 20240115 | 153300 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 275 | 20240115 | 153200 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 276 | 20240115 | 153100 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 0 |
| 277 | 20240115 | 153000 | 4631864990 | 12130 | 12130 | 12130 | 12130 | 10085 |
| 278 | 20240115 | 152900 | 4509533940 | 12090 | 12090 | 12090 | 12090 | 0 |
| 279 | 20240115 | 152800 | 4509533940 | 12090 | 12090 | 12090 | 12090 | 0 |
| 280 | 20240115 | 152700 | 4509533940 | 12090 | 12090 | 12090 | 12090 | 0 |
| 281 | 20240115 | 152600 | 4509533940 | 12090 | 12090 | 12090 | 12090 | 0 |
| 282 | 20240115 | 152500 | 4509533940 | 12090 | 12090 | 12090 | 12090 | 0 |
| 283 | 20240115 | 152400 | 4509533940 | 12090 | 12090 | 12090 | 12090 | 0 |
| 284 | 20240115 | 152300 | 4509533940 | 12090 | 12090 | 12090 | 12090 | 0 |
| 285 | 20240115 | 152200 | 4509533940 | 12090 | 12090 | 12090 | 12090 | 0 |
| 286 | 20240115 | 152100 | 4509533940 | 12090 | 12090 | 12090 | 12090 | 0 |
| 287 | 20240115 | 152000 | 4509533940 | 12090 | 12090 | 12090 | 12090 | 0 |
| 288 | 20240115 | 151900 | 4509533940 | 12090 | 12100 | 12100 | 12080 | 466 |
| 289 | 20240115 | 151800 | 4503900030 | 12100 | 12080 | 12110 | 12080 | 1145 |
| 290 | 20240115 | 151700 | 4490046590 | 12080 | 12080 | 12100 | 12080 | 1863 |
| 291 | 20240115 | 151600 | 4467527070 | 12090 | 12100 | 12100 | 12080 | 966 |
| 292 | 20240115 | 151500 | 4455850800 | 12090 | 12090 | 12100 | 12090 | 847 |
| 293 | 20240115 | 151400 | 4445608500 | 12110 | 12080 | 12110 | 12080 | 5375 |
| 294 | 20240115 | 151300 | 4380593280 | 12080 | 12090 | 12090 | 12080 | 710 |
| 295 | 20240115 | 151200 | 4372013500 | 12090 | 12080 | 12090 | 12060 | 236 |
| 296 | 20240115 | 151100 | 4369162010 | 12080 | 12040 | 12080 | 12040 | 4267 |
| 297 | 20240115 | 151000 | 4317666300 | 12050 | 12050 | 12050 | 12040 | 373 |
| 298 | 20240115 | 150900 | 4313175350 | 12040 | 12040 | 12040 | 12030 | 655 |
| 299 | 20240115 | 150800 | 4305292100 | 12040 | 12040 | 12040 | 12030 | 865 |
| 300 | 20240115 | 150700 | 4294883680 | 12040 | 12050 | 12050 | 12040 | 596 |
| 301 | 20240115 | 150600 | 4287707790 | 12050 | 12050 | 12050 | 12040 | 390 |
| 302 | 20240115 | 150500 | 4283010170 | 12040 | 12050 | 12050 | 12040 | 907 |
| 303 | 20240115 | 150400 | 4272082750 | 12040 | 12040 | 12040 | 12040 | 480 |
| 304 | 20240115 | 150300 | 4266303550 | 12040 | 12040 | 12040 | 12040 | 303 |
| 305 | 20240115 | 150200 | 4262655430 | 12030 | 12040 | 12040 | 12030 | 929 |
| 306 | 20240115 | 150100 | 4251472100 | 12040 | 12050 | 12050 | 12040 | 1349 |
| 307 | 20240115 | 150000 | 4235220870 | 12050 | 12020 | 12050 | 12020 | 801 |
| 308 | 20240115 | 145900 | 4225577670 | 12030 | 12020 | 12030 | 12020 | 1716 |
| 309 | 20240115 | 145800 | 4204934200 | 12030 | 12020 | 12050 | 12020 | 351 |
| 310 | 20240115 | 145700 | 4200710510 | 12020 | 12030 | 12050 | 12020 | 1080 |
| 311 | 20240115 | 145600 | 4187711970 | 12030 | 12040 | 12050 | 12030 | 400 |
| 312 | 20240115 | 145500 | 4182899760 | 12030 | 12050 | 12050 | 12030 | 475 |
| 313 | 20240115 | 145400 | 4177176850 | 12050 | 12030 | 12050 | 12010 | 1042 |
| 314 | 20240115 | 145300 | 4164637760 | 12030 | 12010 | 12030 | 12010 | 321 |
| 315 | 20240115 | 145200 | 4160777070 | 12020 | 12020 | 12020 | 12020 | 0 |
| 316 | 20240115 | 145100 | 4160777070 | 12020 | 12020 | 12020 | 12000 | 708 |
| 317 | 20240115 | 145000 | 4152272920 | 12030 | 12030 | 12030 | 12030 | 361 |
| 318 | 20240115 | 144900 | 4147930090 | 12030 | 12030 | 12030 | 12010 | 569 |
| 319 | 20240115 | 144800 | 4141088080 | 12030 | 12060 | 12060 | 12030 | 1644 |
| 320 | 20240115 | 144700 | 4121281430 | 12060 | 12060 | 12060 | 12050 | 639 |
| 321 | 20240115 | 144600 | 4113575910 | 12060 | 12040 | 12060 | 12040 | 1043 |
| 322 | 20240115 | 144500 | 4101004660 | 12050 | 12040 | 12050 | 12010 | 1091 |
| 323 | 20240115 | 144400 | 4087878970 | 12030 | 11980 | 12030 | 11980 | 4711 |
| 324 | 20240115 | 144300 | 4031280550 | 11980 | 11990 | 11990 | 11980 | 242 |
| 325 | 20240115 | 144200 | 4028381370 | 11980 | 11980 | 11990 | 11980 | 7 |
| 326 | 20240115 | 144100 | 4028297460 | 11990 | 12000 | 12010 | 11990 | 332 |
| 327 | 20240115 | 144000 | 4024312080 | 12000 | 12000 | 12000 | 12000 | 50 |
| 328 | 20240115 | 143900 | 4023712080 | 12000 | 12010 | 12010 | 12000 | 70 |
| 329 | 20240115 | 143800 | 4022872020 | 12000 | 11990 | 12000 | 11990 | 1023 |
| 330 | 20240115 | 143700 | 4010597020 | 11990 | 11990 | 11990 | 11990 | 0 |
| 331 | 20240115 | 143600 | 4010597020 | 11990 | 11990 | 11990 | 11990 | 103 |
| 332 | 20240115 | 143500 | 4009362050 | 11990 | 11970 | 11990 | 11960 | 1515 |
| 333 | 20240115 | 143400 | 3991219920 | 11970 | 11960 | 11970 | 11960 | 1302 |
| 334 | 20240115 | 143300 | 3975647980 | 11960 | 11960 | 11960 | 11960 | 220 |
| 335 | 20240115 | 143200 | 3973016780 | 11960 | 11970 | 11970 | 11960 | 105 |
| 336 | 20240115 | 143100 | 3971759980 | 11970 | 11960 | 11970 | 11960 | 232 |
| 337 | 20240115 | 143000 | 3968984260 | 11970 | 11970 | 11970 | 11970 | 90 |
| 338 | 20240115 | 142900 | 3967906960 | 11980 | 11970 | 11980 | 11970 | 21 |
| 339 | 20240115 | 142800 | 3967655540 | 11980 | 11970 | 11980 | 11970 | 46 |
| 340 | 20240115 | 142700 | 3967104910 | 11990 | 11970 | 11990 | 11970 | 7 |
| 341 | 20240115 | 142600 | 3967021040 | 11960 | 11970 | 11970 | 11960 | 394 |
| 342 | 20240115 | 142500 | 3962305700 | 11970 | 11990 | 11990 | 11970 | 662 |
| 343 | 20240115 | 142400 | 3954380660 | 11970 | 11980 | 11990 | 11970 | 218 |
| 344 | 20240115 | 142300 | 3951768690 | 11980 | 11980 | 11980 | 11950 | 943 |
| 345 | 20240115 | 142200 | 3940489690 | 11970 | 11980 | 11980 | 11970 | 152 |
| 346 | 20240115 | 142100 | 3938670240 | 11980 | 11990 | 11990 | 11980 | 48 |
| 347 | 20240115 | 142000 | 3938095020 | 12000 | 12000 | 12000 | 12000 | 1 |
| 348 | 20240115 | 141900 | 3938083020 | 12000 | 12000 | 12000 | 12000 | 1 |
| 349 | 20240115 | 141800 | 3938071020 | 11980 | 11980 | 11980 | 11980 | 502 |
| 350 | 20240115 | 141700 | 3932057060 | 11980 | 11980 | 11980 | 11980 | 100 |
| 351 | 20240115 | 141600 | 3930859060 | 12010 | 12010 | 12010 | 11980 | 94 |
| 352 | 20240115 | 141500 | 3929732820 | 11980 | 12010 | 12010 | 11980 | 15 |
| 353 | 20240115 | 141400 | 3929552940 | 12010 | 12010 | 12010 | 12000 | 204 |
| 354 | 20240115 | 141300 | 3927103100 | 12010 | 12010 | 12010 | 12010 | 5 |
| 355 | 20240115 | 141200 | 3927043050 | 12010 | 12010 | 12010 | 12010 | 2 |
| 356 | 20240115 | 141100 | 3927019030 | 11980 | 11980 | 12010 | 11980 | 3 |
| 357 | 20240115 | 141000 | 3926983060 | 11980 | 12010 | 12020 | 11980 | 205 |
| 358 | 20240115 | 140900 | 3924524900 | 12010 | 12010 | 12010 | 12010 | 1 |
| 359 | 20240115 | 140800 | 3924512890 | 12010 | 12010 | 12010 | 12000 | 426 |
| 360 | 20240115 | 140700 | 3919397120 | 12010 | 12010 | 12010 | 12010 | 390 |
| 361 | 20240115 | 140600 | 3914713220 | 11950 | 12000 | 12010 | 11950 | 3145 |
| 362 | 20240115 | 140500 | 3877074850 | 12000 | 12000 | 12000 | 12000 | 82 |
| 363 | 20240115 | 140400 | 3876090850 | 11990 | 12000 | 12000 | 11990 | 361 |
| 364 | 20240115 | 140300 | 3871759070 | 12000 | 12000 | 12000 | 12000 | 1 |
| 365 | 20240115 | 140200 | 3871747070 | 11990 | 11990 | 11990 | 11980 | 667 |
| 366 | 20240115 | 140100 | 3863749840 | 11980 | 12000 | 12000 | 11980 | 58 |
| 367 | 20240115 | 140000 | 3863054740 | 11980 | 11980 | 12000 | 11980 | 186 |
| 368 | 20240115 | 135900 | 3860824970 | 11990 | 11980 | 12000 | 11980 | 183 |
| 369 | 20240115 | 135800 | 3858631060 | 11980 | 11970 | 12000 | 11970 | 13 |
| 370 | 20240115 | 135700 | 3858475300 | 11970 | 11970 | 11970 | 11970 | 80 |
| 371 | 20240115 | 135600 | 3857517700 | 11970 | 12000 | 12000 | 11970 | 489 |
| 372 | 20240115 | 135500 | 3851657720 | 12000 | 12000 | 12000 | 12000 | 146 |
| 373 | 20240115 | 135400 | 3849905720 | 12000 | 12000 | 12000 | 12000 | 102 |
| 374 | 20240115 | 135300 | 3848681720 | 12000 | 12000 | 12000 | 12000 | 10 |
| 375 | 20240115 | 135200 | 3848561720 | 11990 | 12010 | 12010 | 11990 | 249 |
| 376 | 20240115 | 135100 | 3845575910 | 12010 | 11990 | 12010 | 11990 | 1085 |
| 377 | 20240115 | 135000 | 3832558720 | 11980 | 11980 | 11990 | 11980 | 1026 |
| 378 | 20240115 | 134900 | 3820262240 | 11980 | 11980 | 11980 | 11980 | 1 |
| 379 | 20240115 | 134800 | 3820250260 | 11980 | 11980 | 11980 | 11970 | 122 |
| 380 | 20240115 | 134700 | 3818789800 | 11980 | 11980 | 11980 | 11980 | 3 |
| 381 | 20240115 | 134600 | 3818753860 | 11980 | 11990 | 11990 | 11980 | 11 |
| 382 | 20240115 | 134500 | 3818622070 | 11990 | 11990 | 11990 | 11990 | 3 |
| 383 | 20240115 | 134400 | 3818586100 | 11970 | 11970 | 11970 | 11970 | 12 |
| 384 | 20240115 | 134300 | 3818442460 | 11970 | 12000 | 12000 | 11970 | 231 |
| 385 | 20240115 | 134200 | 3815677360 | 12000 | 12000 | 12000 | 12000 | 9 |
| 386 | 20240115 | 134100 | 3815569360 | 12000 | 11990 | 12000 | 11970 | 658 |
| 387 | 20240115 | 134000 | 3807680820 | 12000 | 12000 | 12000 | 12000 | 318 |
| 388 | 20240115 | 133900 | 3803864820 | 12000 | 12000 | 12000 | 12000 | 3 |
| 389 | 20240115 | 133800 | 3803828820 | 11990 | 11990 | 11990 | 11990 | 0 |
| 390 | 20240115 | 133700 | 3803828820 | 11990 | 11990 | 11990 | 11990 | 0 |
| 391 | 20240115 | 133600 | 3803828820 | 11990 | 11990 | 11990 | 11990 | 1 |
| 392 | 20240115 | 133500 | 3803816830 | 11970 | 11980 | 11980 | 11970 | 101 |
| 393 | 20240115 | 133400 | 3802607550 | 11980 | 11990 | 11990 | 11980 | 173 |
| 394 | 20240115 | 133300 | 3800534210 | 11990 | 11990 | 11990 | 11990 | 20 |
| 395 | 20240115 | 133200 | 3800294410 | 11990 | 11990 | 11990 | 11990 | 633 |
| 396 | 20240115 | 133100 | 3792704740 | 11990 | 11990 | 11990 | 11990 | 682 |
| 397 | 20240115 | 133000 | 3784527560 | 11990 | 11970 | 11990 | 11970 | 527 |
| 398 | 20240115 | 132900 | 3778211190 | 11970 | 11970 | 11970 | 11970 | 547 |
| 399 | 20240115 | 132800 | 3771663600 | 11970 | 11980 | 11980 | 11970 | 184 |
| 400 | 20240115 | 132700 | 3769459620 | 11970 | 11970 | 11970 | 11970 | 260 |
| 401 | 20240115 | 132600 | 3766347420 | 11970 | 11970 | 11970 | 11970 | 11 |
| 402 | 20240115 | 132500 | 3766215750 | 11970 | 11960 | 11970 | 11960 | 159 |
| 403 | 20240115 | 132400 | 3764313110 | 11970 | 11980 | 11980 | 11970 | 3084 |
| 404 | 20240115 | 132300 | 3727393660 | 11980 | 11980 | 11980 | 11980 | 45 |
| 405 | 20240115 | 132200 | 3726854560 | 11980 | 11990 | 11990 | 11980 | 1168 |
| 406 | 20240115 | 132100 | 3712856690 | 11990 | 11990 | 12000 | 11990 | 83 |
| 407 | 20240115 | 132000 | 3711861020 | 11990 | 11990 | 11990 | 11990 | 5 |
| 408 | 20240115 | 131900 | 3711801070 | 11990 | 12000 | 12000 | 11990 | 248 |
| 409 | 20240115 | 131800 | 3708825160 | 12010 | 12010 | 12010 | 12010 | 0 |
| 410 | 20240115 | 131700 | 3708825160 | 12010 | 12010 | 12010 | 12010 | 0 |
| 411 | 20240115 | 131600 | 3708825160 | 12010 | 12010 | 12010 | 12010 | 220 |
| 412 | 20240115 | 131500 | 3706182960 | 12000 | 12000 | 12000 | 12000 | 30 |
| 413 | 20240115 | 131400 | 3705822960 | 12000 | 12010 | 12010 | 12000 | 54 |
| 414 | 20240115 | 131300 | 3705174930 | 12010 | 12010 | 12010 | 12010 | 298 |
| 415 | 20240115 | 131200 | 3701595950 | 12010 | 12000 | 12010 | 12000 | 205 |
| 416 | 20240115 | 131100 | 3699133950 | 12000 | 12020 | 12020 | 12000 | 399 |
| 417 | 20240115 | 131000 | 3694339990 | 12000 | 12010 | 12020 | 12000 | 199 |
| 418 | 20240115 | 130900 | 3691948980 | 12000 | 11990 | 12000 | 11990 | 1646 |
| 419 | 20240115 | 130800 | 3672198530 | 11990 | 11990 | 11990 | 11990 | 243 |
| 420 | 20240115 | 130700 | 3669284960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 421 | 20240115 | 130600 | 3669284960 | 11970 | 11970 | 11990 | 11970 | 207 |
| 422 | 20240115 | 130500 | 3666806830 | 11990 | 11990 | 11990 | 11990 | 667 |
| 423 | 20240115 | 130400 | 3658809500 | 11990 | 11990 | 11990 | 11990 | 1 |
| 424 | 20240115 | 130300 | 3658797510 | 11970 | 11970 | 11970 | 11970 | 15 |
| 425 | 20240115 | 130200 | 3658617960 | 11980 | 11980 | 11980 | 11980 | 347 |
| 426 | 20240115 | 130100 | 3654460900 | 12000 | 12000 | 12000 | 12000 | 6 |
| 427 | 20240115 | 130000 | 3654388900 | 11980 | 11980 | 11980 | 11980 | 118 |
| 428 | 20240115 | 125900 | 3652975260 | 11980 | 11980 | 11980 | 11980 | 12 |
| 429 | 20240115 | 125800 | 3652831500 | 12000 | 12000 | 12000 | 12000 | 151 |
| 430 | 20240115 | 125700 | 3651019500 | 12000 | 11980 | 12000 | 11980 | 353 |
| 431 | 20240115 | 125600 | 3646788500 | 11980 | 11980 | 11980 | 11980 | 1 |
| 432 | 20240115 | 125500 | 3646776520 | 11970 | 12010 | 12010 | 11970 | 668 |
| 433 | 20240115 | 125400 | 3638769200 | 12010 | 12000 | 12010 | 12000 | 154 |
| 434 | 20240115 | 125300 | 3636920050 | 12000 | 12000 | 12000 | 12000 | 463 |
| 435 | 20240115 | 125200 | 3631364050 | 12000 | 11990 | 12000 | 11990 | 209 |
| 436 | 20240115 | 125100 | 3628858120 | 11990 | 11980 | 11990 | 11980 | 128 |
| 437 | 20240115 | 125000 | 3627324400 | 11990 | 11990 | 11990 | 11990 | 0 |
| 438 | 20240115 | 124900 | 3627324400 | 11990 | 11990 | 11990 | 11990 | 22 |
| 439 | 20240115 | 124800 | 3627060620 | 11980 | 11970 | 11980 | 11970 | 466 |
| 440 | 20240115 | 124700 | 3621478560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 441 | 20240115 | 124600 | 3621478560 | 11970 | 11980 | 11980 | 11970 | 196 |
| 442 | 20240115 | 124500 | 3619131540 | 11980 | 11980 | 11980 | 11980 | 313 |
| 443 | 20240115 | 124400 | 3615381800 | 11990 | 11990 | 11990 | 11990 | 1 |
| 444 | 20240115 | 124300 | 3615369810 | 11990 | 11970 | 11990 | 11970 | 368 |
| 445 | 20240115 | 124200 | 3610963500 | 11970 | 11970 | 11970 | 11970 | 44 |
| 446 | 20240115 | 124100 | 3610436820 | 11990 | 11970 | 11990 | 11970 | 13 |
| 447 | 20240115 | 124000 | 3610281070 | 11980 | 11980 | 11980 | 11970 | 3 |
| 448 | 20240115 | 123900 | 3610245140 | 11970 | 11970 | 11970 | 11970 | 7 |
| 449 | 20240115 | 123800 | 3610161350 | 11960 | 11970 | 11970 | 11960 | 100 |
| 450 | 20240115 | 123700 | 3608964990 | 11970 | 11980 | 11980 | 11970 | 1937 |
| 451 | 20240115 | 123600 | 3585771970 | 11990 | 11990 | 11990 | 11990 | 62 |
| 452 | 20240115 | 123500 | 3585028590 | 11990 | 11990 | 11990 | 11990 | 1331 |
| 453 | 20240115 | 123400 | 3569069900 | 12000 | 12020 | 12020 | 12000 | 45 |
| 454 | 20240115 | 123300 | 3568529400 | 11990 | 12010 | 12010 | 11990 | 473 |
| 455 | 20240115 | 123200 | 3562852550 | 12030 | 12030 | 12030 | 12030 | 15 |
| 456 | 20240115 | 123100 | 3562672100 | 12030 | 12030 | 12030 | 12030 | 112 |
| 457 | 20240115 | 123000 | 3561324740 | 12000 | 12010 | 12010 | 12000 | 358 |
| 458 | 20240115 | 122900 | 3557025500 | 12020 | 12020 | 12030 | 12020 | 105 |
| 459 | 20240115 | 122800 | 3555763390 | 12030 | 12030 | 12030 | 12030 | 5 |
| 460 | 20240115 | 122700 | 3555703240 | 12020 | 12030 | 12030 | 12020 | 600 |
| 461 | 20240115 | 122600 | 3548486240 | 12020 | 12020 | 12020 | 12020 | 40 |
| 462 | 20240115 | 122500 | 3548005440 | 12010 | 12010 | 12010 | 12010 | 250 |
| 463 | 20240115 | 122400 | 3545002940 | 12020 | 12020 | 12020 | 12020 | 11 |
| 464 | 20240115 | 122300 | 3544870720 | 12010 | 12010 | 12010 | 12010 | 88 |
| 465 | 20240115 | 122200 | 3543813840 | 12010 | 12000 | 12030 | 12000 | 22 |
| 466 | 20240115 | 122100 | 3543549640 | 12000 | 12030 | 12030 | 12000 | 1500 |
| 467 | 20240115 | 122000 | 3525536570 | 12040 | 12030 | 12040 | 12030 | 2 |
| 468 | 20240115 | 121900 | 3525512500 | 12030 | 12040 | 12040 | 12030 | 29 |
| 469 | 20240115 | 121800 | 3525163430 | 12040 | 12040 | 12040 | 12030 | 56 |
| 470 | 20240115 | 121700 | 3524489680 | 12040 | 12040 | 12040 | 12040 | 63 |
| 471 | 20240115 | 121600 | 3523731160 | 12040 | 12040 | 12050 | 12040 | 28 |
| 472 | 20240115 | 121500 | 3523393830 | 12050 | 12070 | 12070 | 12050 | 214 |
| 473 | 20240115 | 121400 | 3520815090 | 12070 | 12060 | 12070 | 12060 | 323 |
| 474 | 20240115 | 121300 | 3516919700 | 12060 | 12060 | 12060 | 12060 | 454 |
| 475 | 20240115 | 121200 | 3511444460 | 12070 | 12070 | 12070 | 12060 | 65 |
| 476 | 20240115 | 121100 | 3510660310 | 12070 | 12060 | 12070 | 12060 | 7 |
| 477 | 20240115 | 121000 | 3510575830 | 12070 | 12070 | 12070 | 12070 | 0 |
| 478 | 20240115 | 120900 | 3510575830 | 12070 | 12070 | 12070 | 12070 | 405 |
| 479 | 20240115 | 120800 | 3505687480 | 12070 | 12060 | 12070 | 12060 | 342 |
| 480 | 20240115 | 120700 | 3501561640 | 12070 | 12060 | 12070 | 12060 | 299 |
| 481 | 20240115 | 120600 | 3497955560 | 12060 | 12060 | 12060 | 12060 | 10 |
| 482 | 20240115 | 120500 | 3497834960 | 12060 | 12060 | 12060 | 12060 | 88 |
| 483 | 20240115 | 120400 | 3496773680 | 12050 | 12070 | 12070 | 12050 | 317 |
| 484 | 20240115 | 120300 | 3492953690 | 12070 | 12060 | 12070 | 12060 | 101 |
| 485 | 20240115 | 120200 | 3491734830 | 12060 | 12050 | 12060 | 12050 | 200 |
| 486 | 20240115 | 120100 | 3489324820 | 12060 | 12060 | 12070 | 12050 | 437 |
| 487 | 20240115 | 120000 | 3484055350 | 12070 | 12070 | 12070 | 12070 | 10 |
| 488 | 20240115 | 115900 | 3483934650 | 12080 | 12080 | 12080 | 12080 | 50 |
| 489 | 20240115 | 115800 | 3483330650 | 12090 | 12090 | 12090 | 12090 | 570 |
| 490 | 20240115 | 115700 | 3476439350 | 12090 | 12070 | 12090 | 12030 | 196 |
| 491 | 20240115 | 115600 | 3474072350 | 12040 | 12060 | 12060 | 12040 | 1074 |
| 492 | 20240115 | 115500 | 3461134950 | 12060 | 12060 | 12070 | 12060 | 634 |
| 493 | 20240115 | 115400 | 3453485010 | 12060 | 12070 | 12070 | 12050 | 202 |
| 494 | 20240115 | 115300 | 3451048920 | 12080 | 12070 | 12080 | 12070 | 498 |
| 495 | 20240115 | 115200 | 3445035430 | 12060 | 12050 | 12060 | 12030 | 468 |
| 496 | 20240115 | 115100 | 3439397390 | 12050 | 12020 | 12050 | 12000 | 1080 |
| 497 | 20240115 | 115000 | 3426396180 | 12020 | 12000 | 12020 | 11990 | 436 |
| 498 | 20240115 | 114900 | 3421162710 | 12000 | 12000 | 12000 | 12000 | 1080 |
| 499 | 20240115 | 114800 | 3408202710 | 12000 | 11990 | 12000 | 11990 | 28 |
| 500 | 20240115 | 114700 | 3407866970 | 11990 | 11990 | 11990 | 11990 | 209 |
| 501 | 20240115 | 114600 | 3405361060 | 11990 | 11990 | 11990 | 11990 | 105 |
| 502 | 20240115 | 114500 | 3404102110 | 11980 | 11980 | 11990 | 11980 | 33 |
| 503 | 20240115 | 114400 | 3403706760 | 11980 | 11980 | 11980 | 11980 | 1 |
| 504 | 20240115 | 114300 | 3403694780 | 11980 | 11960 | 11980 | 11960 | 393 |
| 505 | 20240115 | 114200 | 3398990540 | 11960 | 11950 | 11960 | 11940 | 649 |
| 506 | 20240115 | 114100 | 3391231420 | 11960 | 11960 | 11960 | 11960 | 63 |
| 507 | 20240115 | 114000 | 3390477940 | 11960 | 11940 | 11960 | 11940 | 309 |
| 508 | 20240115 | 113900 | 3386782510 | 11940 | 11950 | 11950 | 11940 | 738 |
| 509 | 20240115 | 113800 | 3377966300 | 11930 | 11890 | 11930 | 11880 | 331 |
| 510 | 20240115 | 113700 | 3374026450 | 11890 | 11890 | 11890 | 11890 | 200 |
| 511 | 20240115 | 113600 | 3371648450 | 11880 | 11920 | 11930 | 11880 | 2449 |
| 512 | 20240115 | 113500 | 3342503900 | 11930 | 11930 | 11930 | 11930 | 18 |
| 513 | 20240115 | 113400 | 3342289160 | 11900 | 11900 | 11930 | 11900 | 3009 |
| 514 | 20240115 | 113300 | 3306466900 | 11900 | 11900 | 11910 | 11900 | 458 |
| 515 | 20240115 | 113200 | 3301016690 | 11900 | 11900 | 11910 | 11900 | 13 |
| 516 | 20240115 | 113100 | 3300861980 | 11900 | 11900 | 11900 | 11900 | 18 |
| 517 | 20240115 | 113000 | 3300647780 | 11890 | 11900 | 11900 | 11890 | 325 |
| 518 | 20240115 | 112900 | 3296780290 | 11900 | 11930 | 11930 | 11900 | 2844 |
| 519 | 20240115 | 112800 | 3262908630 | 11930 | 11930 | 11930 | 11930 | 0 |
| 520 | 20240115 | 112700 | 3262908630 | 11930 | 11940 | 11940 | 11930 | 120 |
| 521 | 20240115 | 112600 | 3261476930 | 11950 | 11950 | 11950 | 11950 | 0 |
| 522 | 20240115 | 112500 | 3261476930 | 11950 | 11930 | 11950 | 11930 | 176 |
| 523 | 20240115 | 112400 | 3259377190 | 11930 | 11930 | 11930 | 11930 | 31 |
| 524 | 20240115 | 112300 | 3259007360 | 11930 | 11940 | 11940 | 11930 | 224 |
| 525 | 20240115 | 112200 | 3256334160 | 11950 | 11950 | 11950 | 11950 | 63 |
| 526 | 20240115 | 112100 | 3255581310 | 11950 | 11950 | 11950 | 11950 | 12 |
| 527 | 20240115 | 112000 | 3255437910 | 11950 | 11950 | 11950 | 11950 | 128 |
| 528 | 20240115 | 111900 | 3253908310 | 11950 | 11940 | 11950 | 11930 | 364 |
| 529 | 20240115 | 111800 | 3249562820 | 11950 | 11940 | 11950 | 11940 | 32 |
| 530 | 20240115 | 111700 | 3249180730 | 11940 | 11950 | 11950 | 11940 | 189 |
| 531 | 20240115 | 111600 | 3246924060 | 11950 | 11940 | 11950 | 11940 | 271 |
| 532 | 20240115 | 111500 | 3243685810 | 11940 | 11940 | 11940 | 11940 | 44 |
| 533 | 20240115 | 111400 | 3243160450 | 11950 | 11950 | 11950 | 11950 | 78 |
| 534 | 20240115 | 111300 | 3242228350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 535 | 20240115 | 111200 | 3242228350 | 11950 | 11950 | 11950 | 11950 | 44 |
| 536 | 20240115 | 111100 | 3241702550 | 11950 | 11960 | 11970 | 11950 | 78 |
| 537 | 20240115 | 111000 | 3240769920 | 11960 | 11940 | 11960 | 11940 | 585 |
| 538 | 20240115 | 110900 | 3233784820 | 11940 | 11940 | 11940 | 11920 | 318 |
| 539 | 20240115 | 110800 | 3229991260 | 11920 | 11940 | 11940 | 11910 | 631 |
| 540 | 20240115 | 110700 | 3222465330 | 11940 | 11940 | 11940 | 11940 | 10 |
| 541 | 20240115 | 110600 | 3222345930 | 11940 | 11900 | 11940 | 11900 | 1573 |
| 542 | 20240115 | 110500 | 3203597860 | 11900 | 11930 | 11930 | 11900 | 773 |
| 543 | 20240115 | 110400 | 3194392590 | 11930 | 11930 | 11930 | 11930 | 5 |
| 544 | 20240115 | 110300 | 3194332940 | 11970 | 11970 | 11970 | 11970 | 1 |
| 545 | 20240115 | 110200 | 3194320970 | 11980 | 11900 | 11980 | 11900 | 1053 |
| 546 | 20240115 | 110100 | 3181735220 | 11900 | 11910 | 11910 | 11890 | 498 |
| 547 | 20240115 | 110000 | 3175808290 | 11950 | 11950 | 11950 | 11950 | 247 |
| 548 | 20240115 | 105900 | 3172856640 | 11950 | 11950 | 11950 | 11950 | 129 |
| 549 | 20240115 | 105800 | 3171315090 | 11980 | 11990 | 11990 | 11980 | 562 |
| 550 | 20240115 | 105700 | 3164580740 | 11990 | 11950 | 11990 | 11950 | 336 |
| 551 | 20240115 | 105600 | 3160553610 | 11950 | 11900 | 11950 | 11900 | 615 |
| 552 | 20240115 | 105500 | 3153204560 | 11950 | 11950 | 11950 | 11950 | 90 |
| 553 | 20240115 | 105400 | 3152129060 | 11890 | 11920 | 11950 | 11880 | 230 |
| 554 | 20240115 | 105300 | 3149394960 | 11900 | 11890 | 11900 | 11880 | 1163 |
| 555 | 20240115 | 105200 | 3135572830 | 11890 | 11890 | 11890 | 11880 | 1429 |
| 556 | 20240115 | 105100 | 3118584300 | 11900 | 11920 | 11930 | 11900 | 13272 |
| 557 | 20240115 | 105000 | 2960550660 | 11920 | 11920 | 11950 | 11920 | 416 |
| 558 | 20240115 | 104900 | 2955583130 | 11950 | 11930 | 11950 | 11920 | 966 |
| 559 | 20240115 | 104800 | 2944057620 | 11930 | 11950 | 11950 | 11930 | 233 |
| 560 | 20240115 | 104700 | 2941277660 | 11940 | 11950 | 11950 | 11930 | 2341 |
| 561 | 20240115 | 104600 | 2913310100 | 11950 | 11960 | 11960 | 11950 | 108 |
| 562 | 20240115 | 104500 | 2912018870 | 11960 | 11950 | 11990 | 11940 | 3986 |
| 563 | 20240115 | 104400 | 2864378380 | 11950 | 11960 | 11960 | 11950 | 1913 |
| 564 | 20240115 | 104300 | 2841503650 | 11960 | 11980 | 11980 | 11960 | 1253 |
| 565 | 20240115 | 104200 | 2826508890 | 11990 | 11990 | 11990 | 11980 | 1270 |
| 566 | 20240115 | 104100 | 2811284190 | 11990 | 12000 | 12020 | 11990 | 302 |
| 567 | 20240115 | 104000 | 2807660180 | 11970 | 11980 | 11990 | 11960 | 627 |
| 568 | 20240115 | 103900 | 2800152770 | 11960 | 12020 | 12020 | 11960 | 955 |
| 569 | 20240115 | 103800 | 2788712230 | 12030 | 11980 | 12030 | 11980 | 283 |
| 570 | 20240115 | 103700 | 2785318960 | 11980 | 11990 | 12000 | 11980 | 695 |
| 571 | 20240115 | 103600 | 2776982170 | 11990 | 11960 | 11990 | 11960 | 559 |
| 572 | 20240115 | 103500 | 2770286570 | 11960 | 11960 | 11960 | 11950 | 856 |
| 573 | 20240115 | 103400 | 2760052950 | 11950 | 12030 | 12040 | 11950 | 4532 |
| 574 | 20240115 | 103300 | 2705731120 | 12040 | 12050 | 12050 | 12010 | 1329 |
| 575 | 20240115 | 103200 | 2689748340 | 12050 | 12080 | 12130 | 12050 | 1216 |
| 576 | 20240115 | 103100 | 2675073520 | 12080 | 12100 | 12130 | 12080 | 1350 |
| 577 | 20240115 | 103000 | 2658724420 | 12100 | 12080 | 12100 | 12080 | 756 |
| 578 | 20240115 | 102900 | 2649587610 | 12080 | 12070 | 12110 | 12040 | 1695 |
| 579 | 20240115 | 102800 | 2629105320 | 12080 | 12130 | 12130 | 12020 | 5252 |
| 580 | 20240115 | 102700 | 2565575910 | 12130 | 12130 | 12140 | 12120 | 584 |
| 581 | 20240115 | 102600 | 2558493190 | 12140 | 12160 | 12160 | 12130 | 1653 |
| 582 | 20240115 | 102500 | 2538424730 | 12150 | 12100 | 12150 | 12100 | 1076 |
| 583 | 20240115 | 102400 | 2525382710 | 12110 | 12140 | 12140 | 12100 | 5486 |
| 584 | 20240115 | 102300 | 2458940230 | 12140 | 12180 | 12200 | 12130 | 7096 |
| 585 | 20240115 | 102200 | 2372615550 | 12180 | 12140 | 12280 | 12140 | 7106 |
| 586 | 20240115 | 102100 | 2285916660 | 12130 | 12200 | 12280 | 12130 | 13324 |
| 587 | 20240115 | 102000 | 2123326770 | 12220 | 12300 | 12300 | 12130 | 12204 |
| 588 | 20240115 | 101900 | 1974339130 | 12320 | 12010 | 12320 | 12010 | 25902 |
| 589 | 20240115 | 101800 | 1659718870 | 12000 | 12020 | 12030 | 12000 | 1111 |
| 590 | 20240115 | 101700 | 1646374670 | 12020 | 12010 | 12030 | 12000 | 618 |
| 591 | 20240115 | 101600 | 1638949700 | 12010 | 12020 | 12020 | 12010 | 111 |
| 592 | 20240115 | 101500 | 1637615490 | 12010 | 12000 | 12010 | 12000 | 910 |
| 593 | 20240115 | 101400 | 1626686410 | 11990 | 12020 | 12030 | 11980 | 1711 |
| 594 | 20240115 | 101300 | 1606154350 | 12030 | 12020 | 12030 | 12020 | 342 |
| 595 | 20240115 | 101200 | 1602042490 | 12020 | 12030 | 12030 | 12010 | 764 |
| 596 | 20240115 | 101100 | 1592859680 | 12020 | 12010 | 12030 | 12000 | 1056 |
| 597 | 20240115 | 101000 | 1580161460 | 12010 | 12000 | 12010 | 12000 | 121 |
| 598 | 20240115 | 100900 | 1578708400 | 12020 | 12020 | 12030 | 12000 | 1200 |
| 599 | 20240115 | 100800 | 1564283740 | 12020 | 11980 | 12020 | 11980 | 2927 |
| 600 | 20240115 | 100700 | 1529154250 | 11980 | 11980 | 11980 | 11980 | 1225 |
| 601 | 20240115 | 100600 | 1514478750 | 11980 | 11970 | 11980 | 11970 | 540 |
| 602 | 20240115 | 100500 | 1508012600 | 11970 | 11960 | 11970 | 11950 | 611 |
| 603 | 20240115 | 100400 | 1500705730 | 11960 | 11940 | 11960 | 11940 | 246 |
| 604 | 20240115 | 100300 | 1497764610 | 11930 | 11930 | 11940 | 11930 | 514 |
| 605 | 20240115 | 100200 | 1491630630 | 11940 | 11940 | 11940 | 11940 | 61 |
| 606 | 20240115 | 100100 | 1490902290 | 11960 | 11960 | 11960 | 11940 | 25 |
| 607 | 20240115 | 100000 | 1490603330 | 11960 | 11940 | 11970 | 11930 | 380 |
| 608 | 20240115 | 095900 | 1486061300 | 11930 | 11950 | 11970 | 11930 | 1295 |
| 609 | 20240115 | 095800 | 1470585180 | 11960 | 11990 | 11990 | 11960 | 3486 |
| 610 | 20240115 | 095700 | 1428857430 | 12010 | 12000 | 12010 | 11990 | 1961 |
| 611 | 20240115 | 095600 | 1405331750 | 12000 | 12000 | 12020 | 11990 | 1384 |
| 612 | 20240115 | 095500 | 1388715240 | 12020 | 11990 | 12020 | 11990 | 990 |
| 613 | 20240115 | 095400 | 1376830770 | 11990 | 12000 | 12010 | 11990 | 2616 |
| 614 | 20240115 | 095300 | 1345443790 | 12020 | 11990 | 12040 | 11980 | 5833 |
| 615 | 20240115 | 095200 | 1275443110 | 11990 | 11980 | 11990 | 11970 | 2258 |
| 616 | 20240115 | 095100 | 1248394410 | 11970 | 11940 | 11980 | 11930 | 5308 |
| 617 | 20240115 | 095000 | 1184926230 | 11940 | 11900 | 11940 | 11900 | 3547 |
| 618 | 20240115 | 094900 | 1142628460 | 11900 | 11880 | 11900 | 11880 | 468 |
| 619 | 20240115 | 094800 | 1137067900 | 11880 | 11870 | 11880 | 11870 | 584 |
| 620 | 20240115 | 094700 | 1130132290 | 11880 | 11880 | 11880 | 11870 | 410 |
| 621 | 20240115 | 094600 | 1125262070 | 11870 | 11870 | 11870 | 11870 | 802 |
| 622 | 20240115 | 094500 | 1115742330 | 11860 | 11860 | 11870 | 11860 | 547 |
| 623 | 20240115 | 094400 | 1109254220 | 11860 | 11870 | 11870 | 11860 | 958 |
| 624 | 20240115 | 094300 | 1097892100 | 11860 | 11880 | 11880 | 11860 | 66 |
| 625 | 20240115 | 094200 | 1097109320 | 11840 | 11860 | 11880 | 11840 | 768 |
| 626 | 20240115 | 094100 | 1088008100 | 11850 | 11860 | 11880 | 11850 | 1043 |
| 627 | 20240115 | 094000 | 1075637580 | 11870 | 11890 | 11890 | 11860 | 1792 |
| 628 | 20240115 | 093900 | 1054355300 | 11880 | 11900 | 11910 | 11880 | 1210 |
| 629 | 20240115 | 093800 | 1039958750 | 11900 | 11910 | 11920 | 11890 | 4681 |
| 630 | 20240115 | 093700 | 984231490 | 11920 | 11920 | 11920 | 11910 | 1200 |
| 631 | 20240115 | 093600 | 969931250 | 11910 | 11920 | 11930 | 11910 | 1125 |
| 632 | 20240115 | 093500 | 956523340 | 11930 | 11930 | 11940 | 11920 | 1768 |
| 633 | 20240115 | 093400 | 935430500 | 11940 | 11910 | 11940 | 11900 | 2795 |
| 634 | 20240115 | 093300 | 902094870 | 11900 | 11890 | 11920 | 11890 | 1473 |
| 635 | 20240115 | 093200 | 884563790 | 11880 | 11890 | 11890 | 11880 | 462 |
| 636 | 20240115 | 093100 | 879072820 | 11890 | 11890 | 11910 | 11890 | 3517 |
| 637 | 20240115 | 093000 | 837221260 | 11880 | 11860 | 11890 | 11850 | 4875 |
| 638 | 20240115 | 092900 | 779335970 | 11880 | 11890 | 11890 | 11880 | 675 |
| 639 | 20240115 | 092800 | 771314020 | 11890 | 11790 | 11900 | 11790 | 5660 |
| 640 | 20240115 | 092700 | 704143940 | 11790 | 11790 | 11790 | 11790 | 240 |
| 641 | 20240115 | 092600 | 701314340 | 11790 | 11800 | 11820 | 11790 | 387 |
| 642 | 20240115 | 092500 | 696748950 | 11790 | 11780 | 11800 | 11780 | 297 |
| 643 | 20240115 | 092400 | 693246200 | 11780 | 11780 | 11780 | 11780 | 150 |
| 644 | 20240115 | 092300 | 691479200 | 11800 | 11770 | 11800 | 11760 | 1050 |
| 645 | 20240115 | 092200 | 679120770 | 11770 | 11770 | 11770 | 11770 | 497 |
| 646 | 20240115 | 092100 | 673271080 | 11780 | 11790 | 11790 | 11780 | 866 |
| 647 | 20240115 | 092000 | 663067360 | 11780 | 11780 | 11780 | 11780 | 550 |
| 648 | 20240115 | 091900 | 656588360 | 11780 | 11830 | 11830 | 11780 | 2 |
| 649 | 20240115 | 091800 | 656564750 | 11820 | 11770 | 11820 | 11770 | 2101 |
| 650 | 20240115 | 091700 | 631772480 | 11800 | 11800 | 11800 | 11780 | 1542 |
| 651 | 20240115 | 091600 | 613590860 | 11800 | 11800 | 11800 | 11800 | 1268 |
| 652 | 20240115 | 091500 | 598628460 | 11830 | 11850 | 11850 | 11830 | 98 |
| 653 | 20240115 | 091400 | 597467360 | 11850 | 11800 | 11860 | 11780 | 997 |
| 654 | 20240115 | 091300 | 585686450 | 11800 | 11800 | 11800 | 11780 | 238 |
| 655 | 20240115 | 091200 | 582878150 | 11780 | 11820 | 11820 | 11760 | 8574 |
| 656 | 20240115 | 091100 | 481805140 | 11820 | 11820 | 11840 | 11820 | 402 |
| 657 | 20240115 | 091000 | 477053470 | 11820 | 11820 | 11820 | 11810 | 1228 |
| 658 | 20240115 | 090900 | 462538670 | 11820 | 11850 | 11890 | 11820 | 10687 |
| 659 | 20240115 | 090800 | 335777200 | 11850 | 11810 | 11850 | 11800 | 1895 |
| 660 | 20240115 | 090700 | 313374130 | 11800 | 11780 | 11810 | 11780 | 659 |
| 661 | 20240115 | 090600 | 305599390 | 11780 | 11830 | 11830 | 11780 | 2115 |
| 662 | 20240115 | 090500 | 280653150 | 11830 | 11780 | 11830 | 11760 | 2597 |
| 663 | 20240115 | 090400 | 250058410 | 11820 | 11840 | 11860 | 11780 | 3626 |
| 664 | 20240115 | 090300 | 207192520 | 11840 | 11820 | 11880 | 11760 | 6616 |
| 665 | 20240115 | 090200 | 128802740 | 11820 | 11740 | 11830 | 11740 | 6313 |
| 666 | 20240115 | 090100 | 54356140 | 11740 | 11700 | 11770 | 11680 | 1747 |
| 667 | 20240115 | 090000 | 33910980 | 11680 | 11680 | 11690 | 11640 | 2752 |