35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 200500 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 2723 |
| 3 | 20240117 | 200400 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20240117 | 200300 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20240117 | 200200 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20240117 | 200100 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20240117 | 200000 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20240117 | 195900 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20240117 | 195800 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20240117 | 195700 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20240117 | 195600 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20240117 | 195500 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20240117 | 195400 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20240117 | 195300 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20240117 | 195200 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20240117 | 195100 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20240117 | 195000 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20240117 | 194900 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20240117 | 194800 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20240117 | 194700 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20240117 | 194600 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20240117 | 194500 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20240117 | 194400 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20240117 | 194300 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20240117 | 194200 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20240117 | 194100 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20240117 | 194000 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20240117 | 193900 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20240117 | 193800 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20240117 | 193700 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20240117 | 193600 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20240117 | 193500 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 2723 |
| 33 | 20240117 | 193400 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20240117 | 193300 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20240117 | 193200 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20240117 | 193100 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20240117 | 193000 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20240117 | 192900 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20240117 | 192800 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20240117 | 192700 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20240117 | 192600 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20240117 | 192500 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20240117 | 192400 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20240117 | 192300 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20240117 | 192200 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20240117 | 192100 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20240117 | 192000 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20240117 | 191900 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20240117 | 191800 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20240117 | 191700 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20240117 | 191600 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20240117 | 191500 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20240117 | 191400 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20240117 | 191300 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20240117 | 191200 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20240117 | 191100 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20240117 | 191000 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20240117 | 190900 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20240117 | 190800 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20240117 | 190700 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20240117 | 190600 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20240117 | 190500 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 2723 |
| 63 | 20240117 | 190400 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20240117 | 190300 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20240117 | 190200 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20240117 | 190100 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20240117 | 190000 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20240117 | 185900 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20240117 | 185800 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20240117 | 185700 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20240117 | 185600 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20240117 | 185500 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20240117 | 185400 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20240117 | 185300 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20240117 | 185200 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20240117 | 185100 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20240117 | 185000 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20240117 | 184900 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20240117 | 184800 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20240117 | 184700 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20240117 | 184600 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20240117 | 184500 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20240117 | 184400 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20240117 | 184300 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20240117 | 184200 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20240117 | 184100 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20240117 | 184000 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20240117 | 183900 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20240117 | 183800 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20240117 | 183700 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20240117 | 183600 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20240117 | 183500 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 2723 |
| 93 | 20240117 | 183400 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20240117 | 183300 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20240117 | 183200 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20240117 | 183100 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20240117 | 183000 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20240117 | 182900 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20240117 | 182800 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20240117 | 182700 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20240117 | 182600 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20240117 | 182500 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20240117 | 182400 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20240117 | 182300 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20240117 | 182200 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20240117 | 182100 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20240117 | 182000 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20240117 | 181900 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20240117 | 181800 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20240117 | 181700 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20240117 | 181600 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20240117 | 181500 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20240117 | 181400 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20240117 | 181300 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20240117 | 181200 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20240117 | 181100 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20240117 | 181000 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20240117 | 180900 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20240117 | 180800 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20240117 | 180700 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20240117 | 180600 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20240117 | 180500 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 2723 |
| 123 | 20240117 | 180400 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20240117 | 180300 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20240117 | 180200 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20240117 | 180100 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20240117 | 180000 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20240117 | 175900 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20240117 | 175800 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20240117 | 175700 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20240117 | 175600 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20240117 | 175500 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20240117 | 175400 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20240117 | 175300 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20240117 | 175200 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20240117 | 175100 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20240117 | 175000 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20240117 | 174900 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20240117 | 174800 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20240117 | 174700 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20240117 | 174600 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20240117 | 174500 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20240117 | 174400 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20240117 | 174300 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20240117 | 174200 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20240117 | 174100 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20240117 | 174000 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20240117 | 173900 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20240117 | 173800 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20240117 | 173700 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20240117 | 173600 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20240117 | 173500 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 2723 |
| 153 | 20240117 | 173400 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20240117 | 173300 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20240117 | 173200 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20240117 | 173100 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20240117 | 173000 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20240117 | 172900 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20240117 | 172800 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20240117 | 172700 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20240117 | 172600 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20240117 | 172500 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20240117 | 172400 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20240117 | 172300 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20240117 | 172200 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20240117 | 172100 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20240117 | 172000 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20240117 | 171900 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20240117 | 171800 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20240117 | 171700 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20240117 | 171600 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20240117 | 171500 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20240117 | 171400 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20240117 | 171300 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20240117 | 171200 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20240117 | 171100 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20240117 | 171000 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20240117 | 170900 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20240117 | 170800 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20240117 | 170700 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20240117 | 170600 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20240117 | 170500 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 2723 |
| 183 | 20240117 | 170400 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20240117 | 170300 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20240117 | 170200 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20240117 | 170100 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20240117 | 170000 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20240117 | 165900 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20240117 | 165800 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20240117 | 165700 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20240117 | 165600 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20240117 | 165500 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20240117 | 165400 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20240117 | 165300 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20240117 | 165200 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20240117 | 165100 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20240117 | 165000 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20240117 | 164900 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20240117 | 164800 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20240117 | 164700 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20240117 | 164600 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20240117 | 164500 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20240117 | 164400 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20240117 | 164300 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20240117 | 164200 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20240117 | 164100 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20240117 | 164000 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20240117 | 163900 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20240117 | 163800 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20240117 | 163700 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20240117 | 163600 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20240117 | 163500 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 2723 |
| 213 | 20240117 | 163400 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20240117 | 163300 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 215 | 20240117 | 163200 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 216 | 20240117 | 163100 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 217 | 20240117 | 163000 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 218 | 20240117 | 162900 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 219 | 20240117 | 162800 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 220 | 20240117 | 162700 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 221 | 20240117 | 162600 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 222 | 20240117 | 162500 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 223 | 20240117 | 162400 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 224 | 20240117 | 162300 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 225 | 20240117 | 162200 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 226 | 20240117 | 162100 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 227 | 20240117 | 162000 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 228 | 20240117 | 161900 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 229 | 20240117 | 161800 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 230 | 20240117 | 161700 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 231 | 20240117 | 161600 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 232 | 20240117 | 161500 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 233 | 20240117 | 161400 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 234 | 20240117 | 161300 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 235 | 20240117 | 161200 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 236 | 20240117 | 161100 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 237 | 20240117 | 161000 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 238 | 20240117 | 160900 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 239 | 20240117 | 160800 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 240 | 20240117 | 160700 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 241 | 20240117 | 160600 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 242 | 20240117 | 160500 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 2723 |
| 243 | 20240117 | 160400 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 244 | 20240117 | 160300 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 245 | 20240117 | 160200 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 246 | 20240117 | 160100 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 247 | 20240117 | 160000 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 248 | 20240117 | 155900 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 249 | 20240117 | 155800 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 250 | 20240117 | 155700 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 251 | 20240117 | 155600 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 252 | 20240117 | 155500 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 253 | 20240117 | 155400 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 254 | 20240117 | 155300 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 255 | 20240117 | 155200 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 256 | 20240117 | 155100 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 257 | 20240117 | 155000 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 258 | 20240117 | 154900 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 259 | 20240117 | 154800 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 260 | 20240117 | 154700 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 261 | 20240117 | 154600 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 262 | 20240117 | 154500 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 263 | 20240117 | 154400 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 264 | 20240117 | 154300 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 265 | 20240117 | 154200 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 266 | 20240117 | 154100 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 267 | 20240117 | 154000 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 268 | 20240117 | 153900 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 269 | 20240117 | 153800 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 270 | 20240117 | 153700 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 271 | 20240117 | 153600 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 272 | 20240117 | 153500 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 2723 |
| 273 | 20240117 | 153400 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 274 | 20240117 | 153300 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 275 | 20240117 | 153200 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 276 | 20240117 | 153100 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 277 | 20240117 | 153000 | 1930857280 | 11620 | 11620 | 11620 | 11620 | 2723 |
| 278 | 20240117 | 152900 | 1899216020 | 11630 | 11630 | 11630 | 11630 | 0 |
| 279 | 20240117 | 152800 | 1899216020 | 11630 | 11630 | 11630 | 11630 | 0 |
| 280 | 20240117 | 152700 | 1899216020 | 11630 | 11630 | 11630 | 11630 | 0 |
| 281 | 20240117 | 152600 | 1899216020 | 11630 | 11630 | 11630 | 11630 | 0 |
| 282 | 20240117 | 152500 | 1899216020 | 11630 | 11630 | 11630 | 11630 | 0 |
| 283 | 20240117 | 152400 | 1899216020 | 11630 | 11630 | 11630 | 11630 | 0 |
| 284 | 20240117 | 152300 | 1899216020 | 11630 | 11630 | 11630 | 11630 | 0 |
| 285 | 20240117 | 152200 | 1899216020 | 11630 | 11630 | 11630 | 11630 | 0 |
| 286 | 20240117 | 152100 | 1899216020 | 11630 | 11630 | 11630 | 11630 | 0 |
| 287 | 20240117 | 152000 | 1899216020 | 11630 | 11630 | 11630 | 11630 | 0 |
| 288 | 20240117 | 151900 | 1899216020 | 11630 | 11660 | 11660 | 11630 | 474 |
| 289 | 20240117 | 151800 | 1893700470 | 11660 | 11660 | 11660 | 11650 | 517 |
| 290 | 20240117 | 151700 | 1887673250 | 11660 | 11650 | 11660 | 11640 | 47 |
| 291 | 20240117 | 151600 | 1887125350 | 11660 | 11660 | 11660 | 11660 | 8 |
| 292 | 20240117 | 151500 | 1887032070 | 11650 | 11640 | 11650 | 11630 | 1788 |
| 293 | 20240117 | 151400 | 1866234350 | 11650 | 11650 | 11650 | 11650 | 66 |
| 294 | 20240117 | 151300 | 1865465450 | 11650 | 11660 | 11660 | 11650 | 85 |
| 295 | 20240117 | 151200 | 1864475100 | 11660 | 11660 | 11660 | 11660 | 127 |
| 296 | 20240117 | 151100 | 1862994280 | 11660 | 11660 | 11660 | 11660 | 6 |
| 297 | 20240117 | 151000 | 1862924320 | 11660 | 11660 | 11660 | 11640 | 226 |
| 298 | 20240117 | 150900 | 1860290680 | 11660 | 11670 | 11670 | 11660 | 294 |
| 299 | 20240117 | 150800 | 1856860330 | 11660 | 11650 | 11660 | 11650 | 282 |
| 300 | 20240117 | 150700 | 1853572400 | 11640 | 11640 | 11640 | 11640 | 100 |
| 301 | 20240117 | 150600 | 1852408400 | 11630 | 11630 | 11630 | 11630 | 5 |
| 302 | 20240117 | 150500 | 1852350250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 303 | 20240117 | 150400 | 1852350250 | 11630 | 11630 | 11630 | 11630 | 301 |
| 304 | 20240117 | 150300 | 1848849620 | 11620 | 11630 | 11630 | 11620 | 114 |
| 305 | 20240117 | 150200 | 1847524240 | 11630 | 11630 | 11630 | 11630 | 41 |
| 306 | 20240117 | 150100 | 1847047410 | 11620 | 11630 | 11630 | 11620 | 94 |
| 307 | 20240117 | 150000 | 1845955030 | 11620 | 11630 | 11630 | 11620 | 780 |
| 308 | 20240117 | 145900 | 1836890790 | 11620 | 11620 | 11620 | 11620 | 10 |
| 309 | 20240117 | 145800 | 1836774590 | 11610 | 11630 | 11630 | 11610 | 1916 |
| 310 | 20240117 | 145700 | 1814520520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 311 | 20240117 | 145600 | 1814520520 | 11670 | 11660 | 11670 | 11660 | 50 |
| 312 | 20240117 | 145500 | 1813937360 | 11660 | 11660 | 11660 | 11660 | 1 |
| 313 | 20240117 | 145400 | 1813925700 | 11630 | 11630 | 11630 | 11630 | 28 |
| 314 | 20240117 | 145300 | 1813600060 | 11630 | 11620 | 11650 | 11610 | 457 |
| 315 | 20240117 | 145200 | 1808287450 | 11620 | 11620 | 11620 | 11620 | 1558 |
| 316 | 20240117 | 145100 | 1790183490 | 11630 | 11630 | 11630 | 11630 | 476 |
| 317 | 20240117 | 145000 | 1784647610 | 11640 | 11640 | 11640 | 11640 | 50 |
| 318 | 20240117 | 144900 | 1784065610 | 11640 | 11640 | 11640 | 11630 | 994 |
| 319 | 20240117 | 144800 | 1772497850 | 11650 | 11650 | 11650 | 11650 | 335 |
| 320 | 20240117 | 144700 | 1768595100 | 11650 | 11650 | 11660 | 11650 | 808 |
| 321 | 20240117 | 144600 | 1759181850 | 11660 | 11660 | 11660 | 11650 | 1143 |
| 322 | 20240117 | 144500 | 1745861650 | 11660 | 11660 | 11660 | 11660 | 315 |
| 323 | 20240117 | 144400 | 1742188750 | 11660 | 11670 | 11670 | 11660 | 1034 |
| 324 | 20240117 | 144300 | 1730129820 | 11670 | 11670 | 11670 | 11670 | 59 |
| 325 | 20240117 | 144200 | 1729441290 | 11670 | 11690 | 11690 | 11670 | 452 |
| 326 | 20240117 | 144100 | 1724164350 | 11670 | 11670 | 11670 | 11670 | 30 |
| 327 | 20240117 | 144000 | 1723814250 | 11660 | 11660 | 11660 | 11660 | 0 |
| 328 | 20240117 | 143900 | 1723814250 | 11660 | 11670 | 11670 | 11660 | 252 |
| 329 | 20240117 | 143800 | 1720875760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 330 | 20240117 | 143700 | 1720875760 | 11660 | 11670 | 11670 | 11660 | 600 |
| 331 | 20240117 | 143600 | 1713875820 | 11670 | 11680 | 11690 | 11670 | 30 |
| 332 | 20240117 | 143500 | 1713525540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 333 | 20240117 | 143400 | 1713525540 | 11680 | 11690 | 11690 | 11680 | 49 |
| 334 | 20240117 | 143300 | 1712953210 | 11690 | 11690 | 11690 | 11690 | 61 |
| 335 | 20240117 | 143200 | 1712240120 | 11690 | 11690 | 11690 | 11680 | 855 |
| 336 | 20240117 | 143100 | 1702245670 | 11690 | 11690 | 11690 | 11690 | 200 |
| 337 | 20240117 | 143000 | 1699907670 | 11700 | 11700 | 11700 | 11700 | 5 |
| 338 | 20240117 | 142900 | 1699849170 | 11710 | 11710 | 11710 | 11710 | 8 |
| 339 | 20240117 | 142800 | 1699755490 | 11710 | 11700 | 11710 | 11700 | 27 |
| 340 | 20240117 | 142700 | 1699439510 | 11700 | 11700 | 11700 | 11700 | 142 |
| 341 | 20240117 | 142600 | 1697778110 | 11700 | 11700 | 11700 | 11700 | 100 |
| 342 | 20240117 | 142500 | 1696608110 | 11700 | 11700 | 11700 | 11700 | 48 |
| 343 | 20240117 | 142400 | 1696046510 | 11700 | 11700 | 11700 | 11700 | 30 |
| 344 | 20240117 | 142300 | 1695695510 | 11710 | 11710 | 11710 | 11710 | 2 |
| 345 | 20240117 | 142200 | 1695672090 | 11710 | 11710 | 11710 | 11710 | 0 |
| 346 | 20240117 | 142100 | 1695672090 | 11710 | 11710 | 11710 | 11710 | 2 |
| 347 | 20240117 | 142000 | 1695648670 | 11720 | 11720 | 11720 | 11720 | 2 |
| 348 | 20240117 | 141900 | 1695625230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 349 | 20240117 | 141800 | 1695625230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 350 | 20240117 | 141700 | 1695625230 | 11690 | 11690 | 11690 | 11690 | 123 |
| 351 | 20240117 | 141600 | 1694187360 | 11690 | 11690 | 11690 | 11690 | 4 |
| 352 | 20240117 | 141500 | 1694140600 | 11690 | 11720 | 11720 | 11690 | 1704 |
| 353 | 20240117 | 141400 | 1674200220 | 11710 | 11720 | 11720 | 11710 | 202 |
| 354 | 20240117 | 141300 | 1671833800 | 11720 | 11720 | 11720 | 11720 | 101 |
| 355 | 20240117 | 141200 | 1670650080 | 11720 | 11730 | 11730 | 11720 | 408 |
| 356 | 20240117 | 141100 | 1665868060 | 11730 | 11730 | 11730 | 11730 | 50 |
| 357 | 20240117 | 141000 | 1665281560 | 11730 | 11730 | 11740 | 11730 | 96 |
| 358 | 20240117 | 140900 | 1664154960 | 11730 | 11750 | 11750 | 11730 | 13 |
| 359 | 20240117 | 140800 | 1664002450 | 11730 | 11730 | 11730 | 11730 | 20 |
| 360 | 20240117 | 140700 | 1663767850 | 11760 | 11730 | 11760 | 11730 | 11 |
| 361 | 20240117 | 140600 | 1663638790 | 11730 | 11740 | 11740 | 11730 | 317 |
| 362 | 20240117 | 140500 | 1659917380 | 11740 | 11730 | 11740 | 11730 | 165 |
| 363 | 20240117 | 140400 | 1657981920 | 11730 | 11730 | 11730 | 11730 | 91 |
| 364 | 20240117 | 140300 | 1656914490 | 11720 | 11720 | 11740 | 11720 | 105 |
| 365 | 20240117 | 140200 | 1655683590 | 11730 | 11740 | 11740 | 11730 | 1338 |
| 366 | 20240117 | 140100 | 1639985980 | 11740 | 11750 | 11750 | 11740 | 17 |
| 367 | 20240117 | 140000 | 1639786370 | 11760 | 11750 | 11760 | 11750 | 2 |
| 368 | 20240117 | 135900 | 1639762860 | 11760 | 11760 | 11760 | 11750 | 60 |
| 369 | 20240117 | 135800 | 1639057840 | 11760 | 11740 | 11760 | 11740 | 186 |
| 370 | 20240117 | 135700 | 1636874130 | 11740 | 11740 | 11740 | 11740 | 8 |
| 371 | 20240117 | 135600 | 1636780210 | 11740 | 11720 | 11740 | 11720 | 23 |
| 372 | 20240117 | 135500 | 1636510630 | 11740 | 11740 | 11740 | 11740 | 0 |
| 373 | 20240117 | 135400 | 1636510630 | 11740 | 11740 | 11740 | 11740 | 119 |
| 374 | 20240117 | 135300 | 1635113570 | 11740 | 11750 | 11750 | 11740 | 51 |
| 375 | 20240117 | 135200 | 1634514740 | 11750 | 11750 | 11750 | 11750 | 90 |
| 376 | 20240117 | 135100 | 1633457240 | 11750 | 11740 | 11750 | 11740 | 35 |
| 377 | 20240117 | 135000 | 1633046240 | 11740 | 11720 | 11740 | 11720 | 57 |
| 378 | 20240117 | 134900 | 1632378020 | 11720 | 11700 | 11720 | 11700 | 11 |
| 379 | 20240117 | 134800 | 1632249120 | 11720 | 11720 | 11720 | 11720 | 0 |
| 380 | 20240117 | 134700 | 1632249120 | 11720 | 11690 | 11720 | 11690 | 401 |
| 381 | 20240117 | 134600 | 1627555430 | 11710 | 11710 | 11710 | 11710 | 365 |
| 382 | 20240117 | 134500 | 1623281280 | 11710 | 11700 | 11710 | 11690 | 65 |
| 383 | 20240117 | 134400 | 1622521230 | 11690 | 11690 | 11690 | 11690 | 90 |
| 384 | 20240117 | 134300 | 1621469130 | 11680 | 11680 | 11680 | 11680 | 0 |
| 385 | 20240117 | 134200 | 1621469130 | 11680 | 11660 | 11680 | 11660 | 1103 |
| 386 | 20240117 | 134100 | 1608590070 | 11640 | 11640 | 11660 | 11640 | 618 |
| 387 | 20240117 | 134000 | 1601394430 | 11640 | 11650 | 11660 | 11640 | 2253 |
| 388 | 20240117 | 133900 | 1575143570 | 11650 | 11660 | 11660 | 11650 | 604 |
| 389 | 20240117 | 133800 | 1568102480 | 11660 | 11660 | 11660 | 11660 | 1168 |
| 390 | 20240117 | 133700 | 1554483600 | 11660 | 11670 | 11670 | 11660 | 391 |
| 391 | 20240117 | 133600 | 1549924400 | 11670 | 11670 | 11670 | 11670 | 229 |
| 392 | 20240117 | 133500 | 1547251970 | 11680 | 11680 | 11680 | 11680 | 98 |
| 393 | 20240117 | 133400 | 1546107330 | 11680 | 11680 | 11680 | 11660 | 405 |
| 394 | 20240117 | 133300 | 1541379050 | 11680 | 11680 | 11680 | 11680 | 5 |
| 395 | 20240117 | 133200 | 1541320650 | 11680 | 11670 | 11680 | 11660 | 52 |
| 396 | 20240117 | 133100 | 1540713880 | 11670 | 11670 | 11670 | 11670 | 69 |
| 397 | 20240117 | 133000 | 1539908650 | 11670 | 11670 | 11670 | 11670 | 6 |
| 398 | 20240117 | 132900 | 1539838630 | 11670 | 11670 | 11670 | 11670 | 187 |
| 399 | 20240117 | 132800 | 1537656340 | 11670 | 11670 | 11670 | 11670 | 0 |
| 400 | 20240117 | 132700 | 1537656340 | 11670 | 11660 | 11670 | 11660 | 167 |
| 401 | 20240117 | 132600 | 1535709110 | 11660 | 11660 | 11660 | 11660 | 354 |
| 402 | 20240117 | 132500 | 1531581470 | 11660 | 11660 | 11660 | 11650 | 360 |
| 403 | 20240117 | 132400 | 1527387260 | 11660 | 11670 | 11670 | 11660 | 629 |
| 404 | 20240117 | 132300 | 1520053080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 405 | 20240117 | 132200 | 1520053080 | 11660 | 11660 | 11660 | 11660 | 74 |
| 406 | 20240117 | 132100 | 1519190240 | 11660 | 11660 | 11660 | 11660 | 56 |
| 407 | 20240117 | 132000 | 1518537280 | 11650 | 11660 | 11660 | 11650 | 770 |
| 408 | 20240117 | 131900 | 1509566080 | 11650 | 11650 | 11650 | 11650 | 500 |
| 409 | 20240117 | 131800 | 1503741080 | 11650 | 11660 | 11660 | 11650 | 324 |
| 410 | 20240117 | 131700 | 1499964430 | 11650 | 11650 | 11650 | 11650 | 80 |
| 411 | 20240117 | 131600 | 1499032430 | 11660 | 11650 | 11660 | 11650 | 268 |
| 412 | 20240117 | 131500 | 1495909230 | 11650 | 11650 | 11650 | 11640 | 1149 |
| 413 | 20240117 | 131400 | 1482528390 | 11640 | 11660 | 11660 | 11640 | 1010 |
| 414 | 20240117 | 131300 | 1470759040 | 11660 | 11670 | 11670 | 11660 | 11 |
| 415 | 20240117 | 131200 | 1470630760 | 11660 | 11680 | 11680 | 11660 | 155 |
| 416 | 20240117 | 131100 | 1468823400 | 11670 | 11660 | 11670 | 11660 | 955 |
| 417 | 20240117 | 131000 | 1457680210 | 11670 | 11680 | 11680 | 11670 | 1589 |
| 418 | 20240117 | 130900 | 1439123780 | 11680 | 11690 | 11690 | 11680 | 139 |
| 419 | 20240117 | 130800 | 1437500010 | 11690 | 11690 | 11690 | 11690 | 322 |
| 420 | 20240117 | 130700 | 1433735830 | 11690 | 11690 | 11690 | 11690 | 100 |
| 421 | 20240117 | 130600 | 1432566830 | 11680 | 11690 | 11690 | 11680 | 621 |
| 422 | 20240117 | 130500 | 1425313340 | 11690 | 11690 | 11690 | 11690 | 0 |
| 423 | 20240117 | 130400 | 1425313340 | 11690 | 11690 | 11690 | 11690 | 0 |
| 424 | 20240117 | 130300 | 1425313340 | 11690 | 11700 | 11700 | 11690 | 2603 |
| 425 | 20240117 | 130200 | 1394879270 | 11700 | 11700 | 11700 | 11700 | 1992 |
| 426 | 20240117 | 130100 | 1371572870 | 11710 | 11710 | 11710 | 11710 | 947 |
| 427 | 20240117 | 130000 | 1360483500 | 11710 | 11710 | 11720 | 11710 | 186 |
| 428 | 20240117 | 125900 | 1358304440 | 11700 | 11700 | 11700 | 11700 | 599 |
| 429 | 20240117 | 125800 | 1351296140 | 11700 | 11700 | 11700 | 11700 | 109 |
| 430 | 20240117 | 125700 | 1350020840 | 11710 | 11720 | 11720 | 11710 | 1224 |
| 431 | 20240117 | 125600 | 1335687030 | 11720 | 11720 | 11720 | 11720 | 162 |
| 432 | 20240117 | 125500 | 1333788390 | 11730 | 11730 | 11730 | 11730 | 1 |
| 433 | 20240117 | 125400 | 1333776660 | 11710 | 11710 | 11710 | 11710 | 10 |
| 434 | 20240117 | 125300 | 1333659560 | 11710 | 11710 | 11710 | 11710 | 0 |
| 435 | 20240117 | 125200 | 1333659560 | 11710 | 11710 | 11710 | 11710 | 200 |
| 436 | 20240117 | 125100 | 1331317560 | 11710 | 11710 | 11710 | 11710 | 2 |
| 437 | 20240117 | 125000 | 1331294140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 438 | 20240117 | 124900 | 1331294140 | 11710 | 11710 | 11710 | 11710 | 22 |
| 439 | 20240117 | 124800 | 1331036520 | 11710 | 11700 | 11710 | 11700 | 432 |
| 440 | 20240117 | 124700 | 1325981960 | 11710 | 11710 | 11710 | 11710 | 135 |
| 441 | 20240117 | 124600 | 1324401110 | 11750 | 11750 | 11750 | 11750 | 0 |
| 442 | 20240117 | 124500 | 1324401110 | 11750 | 11720 | 11750 | 11720 | 1010 |
| 443 | 20240117 | 124400 | 1312536380 | 11710 | 11730 | 11730 | 11710 | 348 |
| 444 | 20240117 | 124300 | 1308459570 | 11720 | 11710 | 11720 | 11710 | 104 |
| 445 | 20240117 | 124200 | 1307241710 | 11710 | 11710 | 11710 | 11710 | 0 |
| 446 | 20240117 | 124100 | 1307241710 | 11710 | 11710 | 11720 | 11700 | 422 |
| 447 | 20240117 | 124000 | 1302296110 | 11720 | 11710 | 11720 | 11700 | 3198 |
| 448 | 20240117 | 123900 | 1264858600 | 11720 | 11720 | 11720 | 11720 | 1424 |
| 449 | 20240117 | 123800 | 1248169320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 450 | 20240117 | 123700 | 1248169320 | 11730 | 11730 | 11730 | 11730 | 464 |
| 451 | 20240117 | 123600 | 1242726600 | 11730 | 11730 | 11730 | 11730 | 101 |
| 452 | 20240117 | 123500 | 1241541870 | 11740 | 11750 | 11750 | 11740 | 160 |
| 453 | 20240117 | 123400 | 1239662970 | 11750 | 11750 | 11750 | 11750 | 50 |
| 454 | 20240117 | 123300 | 1239075470 | 11750 | 11750 | 11750 | 11750 | 1 |
| 455 | 20240117 | 123200 | 1239063720 | 11730 | 11750 | 11750 | 11730 | 232 |
| 456 | 20240117 | 123100 | 1236342320 | 11750 | 11730 | 11750 | 11720 | 160 |
| 457 | 20240117 | 123000 | 1234462540 | 11730 | 11730 | 11730 | 11730 | 82 |
| 458 | 20240117 | 122900 | 1233500680 | 11710 | 11710 | 11710 | 11710 | 2 |
| 459 | 20240117 | 122800 | 1233477260 | 11710 | 11710 | 11710 | 11710 | 1 |
| 460 | 20240117 | 122700 | 1233465550 | 11780 | 11780 | 11780 | 11780 | 0 |
| 461 | 20240117 | 122600 | 1233465550 | 11780 | 11730 | 11780 | 11720 | 630 |
| 462 | 20240117 | 122500 | 1226078700 | 11720 | 11730 | 11730 | 11720 | 259 |
| 463 | 20240117 | 122400 | 1223041240 | 11750 | 11750 | 11750 | 11750 | 371 |
| 464 | 20240117 | 122300 | 1218681990 | 11760 | 11760 | 11760 | 11760 | 100 |
| 465 | 20240117 | 122200 | 1217505990 | 11780 | 11780 | 11780 | 11780 | 0 |
| 466 | 20240117 | 122100 | 1217505990 | 11780 | 11780 | 11780 | 11780 | 50 |
| 467 | 20240117 | 122000 | 1216916990 | 11780 | 11780 | 11780 | 11780 | 0 |
| 468 | 20240117 | 121900 | 1216916990 | 11780 | 11760 | 11780 | 11720 | 560 |
| 469 | 20240117 | 121800 | 1210332520 | 11760 | 11760 | 11760 | 11760 | 20 |
| 470 | 20240117 | 121700 | 1210097320 | 11760 | 11760 | 11760 | 11760 | 1 |
| 471 | 20240117 | 121600 | 1210085560 | 11710 | 11710 | 11710 | 11710 | 3 |
| 472 | 20240117 | 121500 | 1210050430 | 11710 | 11710 | 11710 | 11710 | 0 |
| 473 | 20240117 | 121400 | 1210050430 | 11710 | 11720 | 11720 | 11710 | 135 |
| 474 | 20240117 | 121300 | 1208469180 | 11720 | 11720 | 11720 | 11720 | 145 |
| 475 | 20240117 | 121200 | 1206769780 | 11770 | 11770 | 11770 | 11770 | 5 |
| 476 | 20240117 | 121100 | 1206710930 | 11780 | 11780 | 11780 | 11780 | 52 |
| 477 | 20240117 | 121000 | 1206098370 | 11780 | 11760 | 11780 | 11760 | 1714 |
| 478 | 20240117 | 120900 | 1185921730 | 11760 | 11740 | 11760 | 11740 | 1338 |
| 479 | 20240117 | 120800 | 1170209600 | 11740 | 11740 | 11740 | 11740 | 42 |
| 480 | 20240117 | 120700 | 1169716520 | 11740 | 11750 | 11750 | 11740 | 40 |
| 481 | 20240117 | 120600 | 1169246720 | 11750 | 11750 | 11750 | 11750 | 120 |
| 482 | 20240117 | 120500 | 1167836720 | 11750 | 11710 | 11750 | 11710 | 44 |
| 483 | 20240117 | 120400 | 1167321080 | 11710 | 11750 | 11750 | 11710 | 644 |
| 484 | 20240117 | 120300 | 1159779200 | 11750 | 11710 | 11750 | 11710 | 33 |
| 485 | 20240117 | 120200 | 1159392330 | 11710 | 11750 | 11750 | 11710 | 11 |
| 486 | 20240117 | 120100 | 1159263200 | 11710 | 11720 | 11720 | 11710 | 136 |
| 487 | 20240117 | 120000 | 1157670140 | 11750 | 11750 | 11750 | 11750 | 1 |
| 488 | 20240117 | 115900 | 1157658390 | 11720 | 11720 | 11720 | 11720 | 312 |
| 489 | 20240117 | 115800 | 1154001750 | 11750 | 11750 | 11750 | 11750 | 0 |
| 490 | 20240117 | 115700 | 1154001750 | 11750 | 11710 | 11750 | 11710 | 630 |
| 491 | 20240117 | 115600 | 1146624410 | 11710 | 11710 | 11710 | 11700 | 231 |
| 492 | 20240117 | 115500 | 1143919610 | 11710 | 11710 | 11710 | 11710 | 110 |
| 493 | 20240117 | 115400 | 1142631510 | 11750 | 11700 | 11750 | 11700 | 295 |
| 494 | 20240117 | 115300 | 1139179510 | 11750 | 11750 | 11750 | 11750 | 20 |
| 495 | 20240117 | 115200 | 1138944510 | 11690 | 11690 | 11700 | 11690 | 182 |
| 496 | 20240117 | 115100 | 1136816630 | 11690 | 11690 | 11690 | 11690 | 10 |
| 497 | 20240117 | 115000 | 1136699730 | 11690 | 11710 | 11760 | 11690 | 1447 |
| 498 | 20240117 | 114900 | 1119770770 | 11710 | 11710 | 11710 | 11710 | 574 |
| 499 | 20240117 | 114800 | 1113049230 | 11710 | 11720 | 11720 | 11700 | 2111 |
| 500 | 20240117 | 114700 | 1088325770 | 11720 | 11730 | 11790 | 11720 | 573 |
| 501 | 20240117 | 114600 | 1081608410 | 11730 | 11730 | 11730 | 11730 | 100 |
| 502 | 20240117 | 114500 | 1080435410 | 11730 | 11730 | 11730 | 11730 | 84 |
| 503 | 20240117 | 114400 | 1079450090 | 11790 | 11720 | 11790 | 11720 | 323 |
| 504 | 20240117 | 114300 | 1075664460 | 11730 | 11730 | 11730 | 11730 | 2984 |
| 505 | 20240117 | 114200 | 1040662140 | 11730 | 11730 | 11730 | 11730 | 1 |
| 506 | 20240117 | 114100 | 1040650410 | 11730 | 11740 | 11740 | 11730 | 300 |
| 507 | 20240117 | 114000 | 1037131370 | 11740 | 11740 | 11740 | 11740 | 114 |
| 508 | 20240117 | 113900 | 1035793010 | 11790 | 11740 | 11790 | 11730 | 391 |
| 509 | 20240117 | 113800 | 1031206020 | 11740 | 11760 | 11760 | 11740 | 1472 |
| 510 | 20240117 | 113700 | 1013910620 | 11800 | 11750 | 11800 | 11750 | 230 |
| 511 | 20240117 | 113600 | 1011206620 | 11750 | 11750 | 11750 | 11750 | 3 |
| 512 | 20240117 | 113500 | 1011171370 | 11750 | 11750 | 11750 | 11750 | 1 |
| 513 | 20240117 | 113400 | 1011159620 | 11800 | 11800 | 11800 | 11800 | 1000 |
| 514 | 20240117 | 113300 | 999359620 | 11840 | 11750 | 11840 | 11750 | 1100 |
| 515 | 20240117 | 113200 | 986362350 | 11740 | 11740 | 11740 | 11740 | 730 |
| 516 | 20240117 | 113100 | 977792150 | 11750 | 11750 | 11750 | 11750 | 48 |
| 517 | 20240117 | 113000 | 977228150 | 11760 | 11760 | 11790 | 11750 | 1084 |
| 518 | 20240117 | 112900 | 964487910 | 11790 | 11790 | 11790 | 11790 | 1 |
| 519 | 20240117 | 112800 | 964476120 | 11760 | 11760 | 11820 | 11760 | 212 |
| 520 | 20240117 | 112700 | 961982760 | 11760 | 11770 | 11770 | 11760 | 645 |
| 521 | 20240117 | 112600 | 954391960 | 11830 | 11770 | 11830 | 11770 | 2 |
| 522 | 20240117 | 112500 | 954368360 | 11770 | 11770 | 11770 | 11760 | 287 |
| 523 | 20240117 | 112400 | 950990380 | 11770 | 11770 | 11770 | 11770 | 51 |
| 524 | 20240117 | 112300 | 950390110 | 11770 | 11790 | 11790 | 11760 | 1819 |
| 525 | 20240117 | 112200 | 928955870 | 11790 | 11830 | 11830 | 11790 | 310 |
| 526 | 20240117 | 112100 | 925288770 | 11840 | 11840 | 11840 | 11840 | 0 |
| 527 | 20240117 | 112000 | 925288770 | 11840 | 11840 | 11840 | 11790 | 842 |
| 528 | 20240117 | 111900 | 915359960 | 11800 | 11800 | 11800 | 11800 | 1977 |
| 529 | 20240117 | 111800 | 892031360 | 11850 | 11840 | 11850 | 11800 | 5420 |
| 530 | 20240117 | 111700 | 827974070 | 11870 | 11860 | 11870 | 11860 | 50 |
| 531 | 20240117 | 111600 | 827380660 | 11870 | 11870 | 11870 | 11870 | 0 |
| 532 | 20240117 | 111500 | 827380660 | 11870 | 11870 | 11870 | 11870 | 0 |
| 533 | 20240117 | 111400 | 827380660 | 11870 | 11870 | 11870 | 11870 | 1 |
| 534 | 20240117 | 111300 | 827368790 | 11840 | 11850 | 11870 | 11840 | 108 |
| 535 | 20240117 | 111200 | 826089930 | 11850 | 11850 | 11850 | 11850 | 1 |
| 536 | 20240117 | 111100 | 826078080 | 11870 | 11870 | 11870 | 11870 | 0 |
| 537 | 20240117 | 111000 | 826078080 | 11870 | 11870 | 11870 | 11870 | 1 |
| 538 | 20240117 | 110900 | 826066210 | 11840 | 11840 | 11840 | 11840 | 23 |
| 539 | 20240117 | 110800 | 825793890 | 11840 | 11870 | 11870 | 11840 | 570 |
| 540 | 20240117 | 110700 | 819042140 | 11870 | 11870 | 11870 | 11870 | 0 |
| 541 | 20240117 | 110600 | 819042140 | 11870 | 11870 | 11870 | 11870 | 515 |
| 542 | 20240117 | 110500 | 812929090 | 11870 | 11870 | 11870 | 11870 | 0 |
| 543 | 20240117 | 110400 | 812929090 | 11870 | 11870 | 11870 | 11870 | 20 |
| 544 | 20240117 | 110300 | 812691690 | 11870 | 11870 | 11870 | 11870 | 1 |
| 545 | 20240117 | 110200 | 812679820 | 11830 | 11830 | 11830 | 11830 | 31 |
| 546 | 20240117 | 110100 | 812313090 | 11820 | 11830 | 11830 | 11820 | 32 |
| 547 | 20240117 | 110000 | 811934830 | 11830 | 11830 | 11830 | 11830 | 197 |
| 548 | 20240117 | 105900 | 809604320 | 11830 | 11830 | 11830 | 11820 | 152 |
| 549 | 20240117 | 105800 | 807806260 | 11830 | 11840 | 11840 | 11830 | 187 |
| 550 | 20240117 | 105700 | 805594020 | 11850 | 11840 | 11850 | 11840 | 5 |
| 551 | 20240117 | 105600 | 805534800 | 11850 | 11850 | 11850 | 11850 | 7 |
| 552 | 20240117 | 105500 | 805451850 | 11880 | 11850 | 11890 | 11840 | 1115 |
| 553 | 20240117 | 105400 | 792247840 | 11890 | 11890 | 11890 | 11850 | 860 |
| 554 | 20240117 | 105300 | 782048850 | 11880 | 11880 | 11880 | 11880 | 24 |
| 555 | 20240117 | 105200 | 781763730 | 11860 | 11880 | 11880 | 11860 | 2 |
| 556 | 20240117 | 105100 | 781739990 | 11880 | 11870 | 11880 | 11870 | 33 |
| 557 | 20240117 | 105000 | 781347970 | 11870 | 11880 | 11880 | 11860 | 152 |
| 558 | 20240117 | 104900 | 779545130 | 11890 | 11880 | 11900 | 11860 | 18 |
| 559 | 20240117 | 104800 | 779331370 | 11900 | 11890 | 11900 | 11890 | 12 |
| 560 | 20240117 | 104700 | 779188610 | 11890 | 11900 | 11900 | 11890 | 26 |
| 561 | 20240117 | 104600 | 778879460 | 11900 | 11910 | 11910 | 11900 | 26 |
| 562 | 20240117 | 104500 | 778570040 | 11910 | 11900 | 11910 | 11900 | 12 |
| 563 | 20240117 | 104400 | 778427200 | 11900 | 11910 | 11920 | 11900 | 7 |
| 564 | 20240117 | 104300 | 778343840 | 11920 | 11920 | 11920 | 11920 | 0 |
| 565 | 20240117 | 104200 | 778343840 | 11920 | 11920 | 11920 | 11920 | 1 |
| 566 | 20240117 | 104100 | 778331920 | 11900 | 11860 | 11900 | 11850 | 17 |
| 567 | 20240117 | 104000 | 778130050 | 11860 | 11860 | 11860 | 11860 | 680 |
| 568 | 20240117 | 103900 | 770065250 | 11870 | 11890 | 11890 | 11870 | 279 |
| 569 | 20240117 | 103800 | 766752630 | 11900 | 11900 | 11900 | 11880 | 43 |
| 570 | 20240117 | 103700 | 766241010 | 11900 | 11880 | 11900 | 11880 | 77 |
| 571 | 20240117 | 103600 | 765325250 | 11880 | 11890 | 11900 | 11880 | 245 |
| 572 | 20240117 | 103500 | 762413960 | 11900 | 11880 | 11900 | 11880 | 8 |
| 573 | 20240117 | 103400 | 762318900 | 11880 | 11880 | 11880 | 11880 | 0 |
| 574 | 20240117 | 103300 | 762318900 | 11880 | 11870 | 11880 | 11870 | 252 |
| 575 | 20240117 | 103200 | 759326170 | 11870 | 11830 | 11870 | 11830 | 57 |
| 576 | 20240117 | 103100 | 758651580 | 11830 | 11860 | 11860 | 11830 | 700 |
| 577 | 20240117 | 103000 | 750357640 | 11840 | 11840 | 11840 | 11840 | 238 |
| 578 | 20240117 | 102900 | 747539720 | 11840 | 11840 | 11840 | 11840 | 6 |
| 579 | 20240117 | 102800 | 747468680 | 11850 | 11850 | 11860 | 11830 | 105 |
| 580 | 20240117 | 102700 | 746225990 | 11860 | 11850 | 11860 | 11850 | 2 |
| 581 | 20240117 | 102600 | 746202280 | 11860 | 11830 | 11860 | 11820 | 279 |
| 582 | 20240117 | 102500 | 742902810 | 11830 | 11830 | 11830 | 11830 | 5 |
| 583 | 20240117 | 102400 | 742843660 | 11830 | 11830 | 11830 | 11830 | 0 |
| 584 | 20240117 | 102300 | 742843660 | 11830 | 11830 | 11830 | 11830 | 50 |
| 585 | 20240117 | 102200 | 742252160 | 11830 | 11820 | 11830 | 11820 | 14 |
| 586 | 20240117 | 102100 | 742086660 | 11820 | 11820 | 11820 | 11820 | 14 |
| 587 | 20240117 | 102000 | 741921180 | 11830 | 11860 | 11860 | 11830 | 2 |
| 588 | 20240117 | 101900 | 741897490 | 11810 | 11820 | 11820 | 11810 | 300 |
| 589 | 20240117 | 101800 | 738351940 | 11820 | 11840 | 11840 | 11820 | 316 |
| 590 | 20240117 | 101700 | 734616280 | 11820 | 11820 | 11820 | 11820 | 493 |
| 591 | 20240117 | 101600 | 728789020 | 11820 | 11820 | 11820 | 11820 | 69 |
| 592 | 20240117 | 101500 | 727973440 | 11810 | 11820 | 11820 | 11810 | 745 |
| 593 | 20240117 | 101400 | 719174940 | 11820 | 11820 | 11820 | 11810 | 633 |
| 594 | 20240117 | 101300 | 711698170 | 11810 | 11820 | 11840 | 11810 | 745 |
| 595 | 20240117 | 101200 | 702896060 | 11820 | 11820 | 11850 | 11820 | 2462 |
| 596 | 20240117 | 101100 | 673794520 | 11820 | 11830 | 11840 | 11820 | 704 |
| 597 | 20240117 | 101000 | 665467200 | 11860 | 11860 | 11860 | 11860 | 166 |
| 598 | 20240117 | 100900 | 663498440 | 11820 | 11820 | 11820 | 11820 | 196 |
| 599 | 20240117 | 100800 | 661181720 | 11820 | 11880 | 11880 | 11820 | 764 |
| 600 | 20240117 | 100700 | 652141590 | 11880 | 11870 | 11880 | 11820 | 1606 |
| 601 | 20240117 | 100600 | 633151600 | 11870 | 11870 | 11870 | 11840 | 655 |
| 602 | 20240117 | 100500 | 625382780 | 11880 | 11880 | 11880 | 11880 | 1 |
| 603 | 20240117 | 100400 | 625370900 | 11820 | 11840 | 11840 | 11820 | 1832 |
| 604 | 20240117 | 100300 | 603691200 | 11880 | 11850 | 11880 | 11840 | 798 |
| 605 | 20240117 | 100200 | 594237640 | 11850 | 11850 | 11890 | 11850 | 15 |
| 606 | 20240117 | 100100 | 594059850 | 11850 | 11850 | 11850 | 11850 | 599 |
| 607 | 20240117 | 100000 | 586961700 | 11850 | 11900 | 11900 | 11850 | 101 |
| 608 | 20240117 | 095900 | 585764800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 609 | 20240117 | 095800 | 585764800 | 11850 | 11900 | 11900 | 11850 | 2 |
| 610 | 20240117 | 095700 | 585741050 | 11840 | 11900 | 11900 | 11840 | 607 |
| 611 | 20240117 | 095600 | 578544120 | 11900 | 11900 | 11900 | 11900 | 0 |
| 612 | 20240117 | 095500 | 578544120 | 11900 | 11870 | 11900 | 11870 | 4 |
| 613 | 20240117 | 095400 | 578496550 | 11880 | 11880 | 11880 | 11880 | 100 |
| 614 | 20240117 | 095300 | 577308550 | 11890 | 11840 | 11900 | 11840 | 301 |
| 615 | 20240117 | 095200 | 573727860 | 11840 | 11850 | 11850 | 11840 | 430 |
| 616 | 20240117 | 095100 | 568632790 | 11900 | 11850 | 11900 | 11840 | 345 |
| 617 | 20240117 | 095000 | 564545190 | 11850 | 11900 | 11900 | 11850 | 201 |
| 618 | 20240117 | 094900 | 562163290 | 11900 | 11900 | 11900 | 11900 | 1 |
| 619 | 20240117 | 094800 | 562151390 | 11900 | 11900 | 11900 | 11900 | 1768 |
| 620 | 20240117 | 094700 | 541112190 | 11930 | 11930 | 11940 | 11930 | 181 |
| 621 | 20240117 | 094600 | 538952850 | 11930 | 11930 | 11930 | 11900 | 205 |
| 622 | 20240117 | 094500 | 536512870 | 11930 | 11900 | 11930 | 11900 | 153 |
| 623 | 20240117 | 094400 | 534691570 | 11850 | 11930 | 11930 | 11850 | 152 |
| 624 | 20240117 | 094300 | 532887170 | 11930 | 11920 | 11940 | 11920 | 1071 |
| 625 | 20240117 | 094200 | 520109460 | 11930 | 11930 | 11930 | 11930 | 1 |
| 626 | 20240117 | 094100 | 520097530 | 11930 | 11870 | 11930 | 11870 | 135 |
| 627 | 20240117 | 094000 | 518494720 | 11870 | 11820 | 11870 | 11820 | 562 |
| 628 | 20240117 | 093900 | 511842130 | 11830 | 11820 | 11830 | 11820 | 214 |
| 629 | 20240117 | 093800 | 509311520 | 11820 | 11830 | 11840 | 11820 | 111 |
| 630 | 20240117 | 093700 | 507999320 | 11840 | 11840 | 11840 | 11810 | 566 |
| 631 | 20240117 | 093600 | 501308590 | 11840 | 11840 | 11840 | 11830 | 107 |
| 632 | 20240117 | 093500 | 500041730 | 11830 | 11830 | 11830 | 11820 | 202 |
| 633 | 20240117 | 093400 | 497653420 | 11820 | 11840 | 11840 | 11820 | 1392 |
| 634 | 20240117 | 093300 | 481197980 | 11820 | 11890 | 11890 | 11820 | 3621 |
| 635 | 20240117 | 093200 | 438292570 | 11920 | 11930 | 11930 | 11870 | 191 |
| 636 | 20240117 | 093100 | 436019060 | 11930 | 11860 | 11930 | 11860 | 1764 |
| 637 | 20240117 | 093000 | 415072570 | 11900 | 11900 | 11900 | 11870 | 1087 |
| 638 | 20240117 | 092900 | 402158470 | 11900 | 11900 | 11900 | 11890 | 338 |
| 639 | 20240117 | 092800 | 398139470 | 11900 | 11890 | 11900 | 11890 | 274 |
| 640 | 20240117 | 092700 | 394879230 | 11890 | 11900 | 11900 | 11890 | 49 |
| 641 | 20240117 | 092600 | 394296570 | 11900 | 11860 | 11900 | 11860 | 1133 |
| 642 | 20240117 | 092500 | 380859070 | 11850 | 11860 | 11860 | 11850 | 355 |
| 643 | 20240117 | 092400 | 376652010 | 11860 | 11860 | 11860 | 11850 | 59 |
| 644 | 20240117 | 092300 | 375952800 | 11850 | 11850 | 11860 | 11840 | 634 |
| 645 | 20240117 | 092200 | 368442700 | 11850 | 11860 | 11860 | 11850 | 2391 |
| 646 | 20240117 | 092100 | 340108810 | 11850 | 11860 | 11860 | 11850 | 336 |
| 647 | 20240117 | 092000 | 336126310 | 11850 | 11910 | 11910 | 11850 | 1554 |
| 648 | 20240117 | 091900 | 317680580 | 11910 | 11890 | 11910 | 11880 | 2268 |
| 649 | 20240117 | 091800 | 290683600 | 11900 | 11880 | 11900 | 11880 | 679 |
| 650 | 20240117 | 091700 | 282617040 | 11880 | 11880 | 11880 | 11870 | 235 |
| 651 | 20240117 | 091600 | 279826240 | 11860 | 11880 | 11880 | 11860 | 543 |
| 652 | 20240117 | 091500 | 273386240 | 11880 | 11880 | 11880 | 11870 | 1038 |
| 653 | 20240117 | 091400 | 261061110 | 11880 | 11900 | 11900 | 11870 | 355 |
| 654 | 20240117 | 091300 | 256842800 | 11910 | 11900 | 11930 | 11900 | 65 |
| 655 | 20240117 | 091200 | 256068200 | 11900 | 11880 | 11920 | 11880 | 202 |
| 656 | 20240117 | 091100 | 253664730 | 11900 | 11890 | 11910 | 11860 | 539 |
| 657 | 20240117 | 091000 | 247252000 | 11860 | 11850 | 11870 | 11850 | 254 |
| 658 | 20240117 | 090900 | 244240460 | 11850 | 11930 | 11940 | 11850 | 3766 |
| 659 | 20240117 | 090800 | 199459220 | 11940 | 11910 | 11940 | 11900 | 671 |
| 660 | 20240117 | 090700 | 191462580 | 11910 | 11910 | 11950 | 11900 | 1740 |
| 661 | 20240117 | 090600 | 170748770 | 11910 | 11950 | 11950 | 11910 | 3472 |
| 662 | 20240117 | 090500 | 129345930 | 11950 | 12000 | 12020 | 11950 | 1434 |
| 663 | 20240117 | 090400 | 112168920 | 12000 | 12040 | 12040 | 12000 | 1503 |
| 664 | 20240117 | 090300 | 94102920 | 12040 | 12130 | 12130 | 12040 | 2189 |
| 665 | 20240117 | 090200 | 67643240 | 12130 | 12110 | 12130 | 12040 | 1921 |
| 666 | 20240117 | 090100 | 44467470 | 12140 | 12050 | 12140 | 12020 | 937 |
| 667 | 20240117 | 090000 | 33172880 | 12050 | 12140 | 12140 | 12030 | 2707 |