35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 200100 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 3232 |
| 3 | 20240311 | 200000 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20240311 | 195900 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20240311 | 195800 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20240311 | 195700 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20240311 | 195600 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20240311 | 195500 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20240311 | 195400 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20240311 | 195300 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20240311 | 195200 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20240311 | 195100 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20240311 | 195000 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20240311 | 194900 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20240311 | 194800 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20240311 | 194700 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20240311 | 194600 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20240311 | 194500 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20240311 | 194400 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20240311 | 194300 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20240311 | 194200 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20240311 | 194100 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20240311 | 194000 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20240311 | 193900 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20240311 | 193800 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20240311 | 193700 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20240311 | 193600 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20240311 | 193500 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20240311 | 193400 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20240311 | 193300 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20240311 | 193200 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20240311 | 193100 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 3232 |
| 33 | 20240311 | 193000 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20240311 | 192900 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20240311 | 192800 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20240311 | 192700 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20240311 | 192600 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20240311 | 192500 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20240311 | 192400 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20240311 | 192300 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20240311 | 192200 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20240311 | 192100 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20240311 | 192000 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20240311 | 191900 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20240311 | 191800 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20240311 | 191700 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20240311 | 191600 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20240311 | 191500 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20240311 | 191400 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20240311 | 191300 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20240311 | 191200 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20240311 | 191100 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20240311 | 191000 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20240311 | 190900 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20240311 | 190800 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20240311 | 190700 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20240311 | 190600 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20240311 | 190500 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20240311 | 190400 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20240311 | 190300 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20240311 | 190200 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20240311 | 190100 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 3232 |
| 63 | 20240311 | 190000 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20240311 | 185900 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20240311 | 185800 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20240311 | 185700 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20240311 | 185600 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20240311 | 185500 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20240311 | 185400 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20240311 | 185300 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20240311 | 185200 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20240311 | 185100 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20240311 | 185000 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20240311 | 184900 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20240311 | 184800 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20240311 | 184700 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20240311 | 184600 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20240311 | 184500 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20240311 | 184400 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20240311 | 184300 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20240311 | 184200 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20240311 | 184100 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20240311 | 184000 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20240311 | 183900 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20240311 | 183800 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20240311 | 183700 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20240311 | 183600 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20240311 | 183500 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20240311 | 183400 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20240311 | 183300 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20240311 | 183200 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20240311 | 183100 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 3232 |
| 93 | 20240311 | 183000 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20240311 | 182900 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20240311 | 182800 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20240311 | 182700 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20240311 | 182600 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20240311 | 182500 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20240311 | 182400 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20240311 | 182300 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20240311 | 182200 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20240311 | 182100 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20240311 | 182000 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20240311 | 181900 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20240311 | 181800 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20240311 | 181700 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20240311 | 181600 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20240311 | 181500 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20240311 | 181400 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20240311 | 181300 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20240311 | 181200 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20240311 | 181100 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20240311 | 181000 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20240311 | 180900 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20240311 | 180800 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20240311 | 180700 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20240311 | 180600 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20240311 | 180500 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20240311 | 180400 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20240311 | 180300 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20240311 | 180200 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20240311 | 180100 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 3232 |
| 123 | 20240311 | 180000 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20240311 | 175900 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20240311 | 175800 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20240311 | 175700 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20240311 | 175600 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20240311 | 175500 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20240311 | 175400 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20240311 | 175300 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20240311 | 175200 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20240311 | 175100 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20240311 | 175000 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20240311 | 174900 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20240311 | 174800 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20240311 | 174700 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20240311 | 174600 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20240311 | 174500 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20240311 | 174400 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20240311 | 174300 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20240311 | 174200 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20240311 | 174100 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20240311 | 174000 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20240311 | 173900 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20240311 | 173800 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20240311 | 173700 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20240311 | 173600 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20240311 | 173500 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20240311 | 173400 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20240311 | 173300 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20240311 | 173200 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20240311 | 173100 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 3232 |
| 153 | 20240311 | 173000 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20240311 | 172900 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20240311 | 172800 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20240311 | 172700 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20240311 | 172600 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20240311 | 172500 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20240311 | 172400 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20240311 | 172300 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20240311 | 172200 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20240311 | 172100 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20240311 | 172000 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20240311 | 171900 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20240311 | 171800 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20240311 | 171700 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20240311 | 171600 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20240311 | 171500 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20240311 | 171400 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20240311 | 171300 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20240311 | 171200 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20240311 | 171100 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20240311 | 171000 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20240311 | 170900 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20240311 | 170800 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20240311 | 170700 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20240311 | 170600 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20240311 | 170500 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20240311 | 170400 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20240311 | 170300 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20240311 | 170200 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20240311 | 170100 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 3232 |
| 183 | 20240311 | 170000 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20240311 | 165900 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20240311 | 165800 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20240311 | 165700 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20240311 | 165600 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20240311 | 165500 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20240311 | 165400 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20240311 | 165300 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20240311 | 165200 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20240311 | 165100 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20240311 | 165000 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20240311 | 164900 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20240311 | 164800 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20240311 | 164700 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20240311 | 164600 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20240311 | 164500 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20240311 | 164400 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20240311 | 164300 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20240311 | 164200 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20240311 | 164100 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20240311 | 164000 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20240311 | 163900 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20240311 | 163800 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20240311 | 163700 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20240311 | 163600 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20240311 | 163500 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20240311 | 163400 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20240311 | 163300 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20240311 | 163200 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20240311 | 163100 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 3232 |
| 213 | 20240311 | 163000 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20240311 | 162900 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20240311 | 162800 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20240311 | 162700 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20240311 | 162600 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20240311 | 162500 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20240311 | 162400 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20240311 | 162300 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20240311 | 162200 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20240311 | 162100 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20240311 | 162000 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20240311 | 161900 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20240311 | 161800 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20240311 | 161700 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20240311 | 161600 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20240311 | 161500 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20240311 | 161400 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20240311 | 161300 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20240311 | 161200 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20240311 | 161100 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20240311 | 161000 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20240311 | 160900 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20240311 | 160800 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20240311 | 160700 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20240311 | 160600 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20240311 | 160500 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20240311 | 160400 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20240311 | 160300 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20240311 | 160200 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20240311 | 160100 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 3232 |
| 243 | 20240311 | 160000 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20240311 | 155900 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20240311 | 155800 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20240311 | 155700 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20240311 | 155600 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20240311 | 155500 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20240311 | 155400 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20240311 | 155300 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20240311 | 155200 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20240311 | 155100 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20240311 | 155000 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20240311 | 154900 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20240311 | 154800 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20240311 | 154700 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20240311 | 154600 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20240311 | 154500 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20240311 | 154400 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20240311 | 154300 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20240311 | 154200 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20240311 | 154100 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20240311 | 154000 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20240311 | 153900 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20240311 | 153800 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20240311 | 153700 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20240311 | 153600 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20240311 | 153500 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20240311 | 153400 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20240311 | 153300 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20240311 | 153200 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20240311 | 153100 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 3232 |
| 273 | 20240311 | 153000 | 7199856230 | 11800 | 11800 | 11800 | 11800 | 3232 |
| 274 | 20240311 | 152900 | 7161718630 | 11780 | 11780 | 11780 | 11780 | 0 |
| 275 | 20240311 | 152800 | 7161718630 | 11780 | 11780 | 11780 | 11780 | 0 |
| 276 | 20240311 | 152700 | 7161718630 | 11780 | 11780 | 11780 | 11780 | 0 |
| 277 | 20240311 | 152600 | 7161718630 | 11780 | 11780 | 11780 | 11780 | 0 |
| 278 | 20240311 | 152500 | 7161718630 | 11780 | 11780 | 11780 | 11780 | 0 |
| 279 | 20240311 | 152400 | 7161718630 | 11780 | 11780 | 11780 | 11780 | 0 |
| 280 | 20240311 | 152300 | 7161718630 | 11780 | 11780 | 11780 | 11780 | 0 |
| 281 | 20240311 | 152200 | 7161718630 | 11780 | 11780 | 11780 | 11780 | 0 |
| 282 | 20240311 | 152100 | 7161718630 | 11780 | 11780 | 11780 | 11780 | 0 |
| 283 | 20240311 | 152000 | 7161718630 | 11780 | 11780 | 11780 | 11780 | 0 |
| 284 | 20240311 | 151900 | 7161718630 | 11780 | 11760 | 11780 | 11750 | 528 |
| 285 | 20240311 | 151800 | 7155510080 | 11780 | 11750 | 11780 | 11750 | 107 |
| 286 | 20240311 | 151700 | 7154251450 | 11760 | 11760 | 11770 | 11760 | 174 |
| 287 | 20240311 | 151600 | 7152205010 | 11760 | 11770 | 11790 | 11760 | 994 |
| 288 | 20240311 | 151500 | 7140495940 | 11720 | 11720 | 11780 | 11720 | 1110 |
| 289 | 20240311 | 151400 | 7127467060 | 11720 | 11720 | 11720 | 11720 | 362 |
| 290 | 20240311 | 151300 | 7123224420 | 11730 | 11750 | 11750 | 11730 | 162 |
| 291 | 20240311 | 151200 | 7121324140 | 11720 | 11690 | 11720 | 11690 | 813 |
| 292 | 20240311 | 151100 | 7111803630 | 11710 | 11760 | 11760 | 11690 | 3514 |
| 293 | 20240311 | 151000 | 7070595590 | 11770 | 11750 | 11770 | 11750 | 139 |
| 294 | 20240311 | 150900 | 7068961180 | 11760 | 11770 | 11770 | 11760 | 1318 |
| 295 | 20240311 | 150800 | 7053451650 | 11770 | 11770 | 11780 | 11770 | 406 |
| 296 | 20240311 | 150700 | 7048669830 | 11780 | 11780 | 11780 | 11770 | 607 |
| 297 | 20240311 | 150600 | 7041519630 | 11780 | 11790 | 11790 | 11780 | 306 |
| 298 | 20240311 | 150500 | 7037911990 | 11790 | 11790 | 11800 | 11790 | 338 |
| 299 | 20240311 | 150400 | 7033924960 | 11790 | 11770 | 11790 | 11770 | 143 |
| 300 | 20240311 | 150300 | 7032240160 | 11770 | 11770 | 11770 | 11770 | 42 |
| 301 | 20240311 | 150200 | 7031745820 | 11780 | 11780 | 11790 | 11770 | 1096 |
| 302 | 20240311 | 150100 | 7018828090 | 11790 | 11770 | 11790 | 11770 | 60 |
| 303 | 20240311 | 150000 | 7018121630 | 11790 | 11770 | 11790 | 11770 | 541 |
| 304 | 20240311 | 145900 | 7011748670 | 11780 | 11770 | 11780 | 11770 | 3 |
| 305 | 20240311 | 145800 | 7011713350 | 11780 | 11780 | 11780 | 11780 | 29 |
| 306 | 20240311 | 145700 | 7011371730 | 11790 | 11780 | 11790 | 11780 | 24 |
| 307 | 20240311 | 145600 | 7011088860 | 11790 | 11780 | 11790 | 11780 | 182 |
| 308 | 20240311 | 145500 | 7008944780 | 11780 | 11790 | 11790 | 11770 | 67 |
| 309 | 20240311 | 145400 | 7008155230 | 11790 | 11780 | 11790 | 11770 | 110 |
| 310 | 20240311 | 145300 | 7006860480 | 11770 | 11780 | 11780 | 11770 | 26 |
| 311 | 20240311 | 145200 | 7006554410 | 11770 | 11770 | 11770 | 11770 | 35 |
| 312 | 20240311 | 145100 | 7006142460 | 11780 | 11790 | 11790 | 11770 | 109 |
| 313 | 20240311 | 145000 | 7004857450 | 11790 | 11800 | 11800 | 11790 | 451 |
| 314 | 20240311 | 144900 | 6999538400 | 11800 | 11770 | 11800 | 11770 | 88 |
| 315 | 20240311 | 144800 | 6998501210 | 11770 | 11770 | 11790 | 11770 | 43 |
| 316 | 20240311 | 144700 | 6997995050 | 11770 | 11800 | 11800 | 11770 | 237 |
| 317 | 20240311 | 144600 | 6995205210 | 11800 | 11780 | 11800 | 11780 | 539 |
| 318 | 20240311 | 144500 | 6988850750 | 11790 | 11770 | 11790 | 11770 | 74 |
| 319 | 20240311 | 144400 | 6987979230 | 11770 | 11790 | 11790 | 11770 | 435 |
| 320 | 20240311 | 144300 | 6982855040 | 11790 | 11780 | 11790 | 11780 | 146 |
| 321 | 20240311 | 144200 | 6981135140 | 11790 | 11780 | 11790 | 11780 | 184 |
| 322 | 20240311 | 144100 | 6978966560 | 11780 | 11770 | 11780 | 11770 | 1685 |
| 323 | 20240311 | 144000 | 6959117410 | 11770 | 11790 | 11800 | 11770 | 400 |
| 324 | 20240311 | 143900 | 6954404720 | 11790 | 11780 | 11800 | 11780 | 15 |
| 325 | 20240311 | 143800 | 6954227950 | 11790 | 11790 | 11790 | 11790 | 209 |
| 326 | 20240311 | 143700 | 6951763840 | 11800 | 11790 | 11800 | 11790 | 38 |
| 327 | 20240311 | 143600 | 6951315800 | 11790 | 11790 | 11790 | 11790 | 176 |
| 328 | 20240311 | 143500 | 6949240760 | 11800 | 11820 | 11820 | 11800 | 332 |
| 329 | 20240311 | 143400 | 6945323020 | 11800 | 11800 | 11820 | 11800 | 9 |
| 330 | 20240311 | 143300 | 6945216780 | 11820 | 11810 | 11820 | 11800 | 155 |
| 331 | 20240311 | 143200 | 6943387410 | 11800 | 11810 | 11810 | 11800 | 28 |
| 332 | 20240311 | 143100 | 6943056930 | 11800 | 11800 | 11810 | 11800 | 60 |
| 333 | 20240311 | 143000 | 6942348640 | 11800 | 11810 | 11810 | 11800 | 51 |
| 334 | 20240311 | 142900 | 6941746680 | 11810 | 11810 | 11810 | 11800 | 30 |
| 335 | 20240311 | 142800 | 6941392390 | 11810 | 11800 | 11810 | 11800 | 64 |
| 336 | 20240311 | 142700 | 6940636600 | 11800 | 11790 | 11830 | 11790 | 61 |
| 337 | 20240311 | 142600 | 6939916840 | 11780 | 11790 | 11840 | 11780 | 88 |
| 338 | 20240311 | 142500 | 6938879760 | 11840 | 11800 | 11840 | 11790 | 1297 |
| 339 | 20240311 | 142400 | 6923585660 | 11800 | 11800 | 11800 | 11800 | 372 |
| 340 | 20240311 | 142300 | 6919196060 | 11790 | 11790 | 11790 | 11790 | 101 |
| 341 | 20240311 | 142200 | 6918005270 | 11790 | 11840 | 11850 | 11790 | 350 |
| 342 | 20240311 | 142100 | 6913863800 | 11850 | 11820 | 11850 | 11820 | 1394 |
| 343 | 20240311 | 142000 | 6897368630 | 11820 | 11820 | 11830 | 11820 | 187 |
| 344 | 20240311 | 141900 | 6895156670 | 11820 | 11830 | 11830 | 11820 | 402 |
| 345 | 20240311 | 141800 | 6890404820 | 11830 | 11810 | 11830 | 11810 | 105 |
| 346 | 20240311 | 141700 | 6889163820 | 11820 | 11820 | 11820 | 11810 | 366 |
| 347 | 20240311 | 141600 | 6884838620 | 11820 | 11830 | 11840 | 11820 | 181 |
| 348 | 20240311 | 141500 | 6882699080 | 11830 | 11790 | 11830 | 11790 | 2174 |
| 349 | 20240311 | 141400 | 6857013910 | 11790 | 11780 | 11790 | 11780 | 203 |
| 350 | 20240311 | 141300 | 6854621290 | 11770 | 11760 | 11770 | 11760 | 15 |
| 351 | 20240311 | 141200 | 6854444880 | 11770 | 11780 | 11790 | 11760 | 170 |
| 352 | 20240311 | 141100 | 6852442370 | 11780 | 11780 | 11780 | 11780 | 70 |
| 353 | 20240311 | 141000 | 6851617770 | 11780 | 11760 | 11780 | 11760 | 556 |
| 354 | 20240311 | 140900 | 6845073290 | 11760 | 11760 | 11760 | 11760 | 5 |
| 355 | 20240311 | 140800 | 6845014490 | 11760 | 11760 | 11780 | 11750 | 406 |
| 356 | 20240311 | 140700 | 6840239900 | 11750 | 11750 | 11750 | 11750 | 3 |
| 357 | 20240311 | 140600 | 6840204650 | 11750 | 11760 | 11760 | 11750 | 31 |
| 358 | 20240311 | 140500 | 6839840290 | 11780 | 11800 | 11800 | 11760 | 111 |
| 359 | 20240311 | 140400 | 6838534210 | 11800 | 11780 | 11800 | 11780 | 30 |
| 360 | 20240311 | 140300 | 6838180690 | 11780 | 11750 | 11780 | 11750 | 171 |
| 361 | 20240311 | 140200 | 6836171320 | 11750 | 11750 | 11750 | 11750 | 20 |
| 362 | 20240311 | 140100 | 6835936320 | 11750 | 11760 | 11760 | 11750 | 156 |
| 363 | 20240311 | 140000 | 6834102220 | 11760 | 11780 | 11780 | 11760 | 522 |
| 364 | 20240311 | 135900 | 6827953360 | 11780 | 11770 | 11780 | 11760 | 1833 |
| 365 | 20240311 | 135800 | 6806386230 | 11780 | 11780 | 11780 | 11780 | 20 |
| 366 | 20240311 | 135700 | 6806150630 | 11780 | 11780 | 11820 | 11770 | 365 |
| 367 | 20240311 | 135600 | 6801852500 | 11780 | 11820 | 11820 | 11780 | 66 |
| 368 | 20240311 | 135500 | 6801074180 | 11820 | 11770 | 11820 | 11770 | 82 |
| 369 | 20240311 | 135400 | 6800104990 | 11770 | 11780 | 11780 | 11770 | 300 |
| 370 | 20240311 | 135300 | 6796572200 | 11780 | 11820 | 11820 | 11780 | 1916 |
| 371 | 20240311 | 135200 | 6773967600 | 11810 | 11810 | 11820 | 11810 | 461 |
| 372 | 20240311 | 135100 | 6768523180 | 11810 | 11800 | 11810 | 11800 | 385 |
| 373 | 20240311 | 135000 | 6763980170 | 11800 | 11800 | 11810 | 11800 | 386 |
| 374 | 20240311 | 134900 | 6759423870 | 11800 | 11810 | 11810 | 11800 | 482 |
| 375 | 20240311 | 134800 | 6753736080 | 11820 | 11820 | 11820 | 11820 | 201 |
| 376 | 20240311 | 134700 | 6751360260 | 11820 | 11820 | 11820 | 11820 | 3 |
| 377 | 20240311 | 134600 | 6751324800 | 11820 | 11820 | 11820 | 11810 | 1168 |
| 378 | 20240311 | 134500 | 6737524080 | 11820 | 11810 | 11830 | 11810 | 586 |
| 379 | 20240311 | 134400 | 6730599600 | 11830 | 11850 | 11850 | 11820 | 557 |
| 380 | 20240311 | 134300 | 6724015730 | 11850 | 11850 | 11850 | 11850 | 31 |
| 381 | 20240311 | 134200 | 6723648380 | 11850 | 11850 | 11850 | 11850 | 1 |
| 382 | 20240311 | 134100 | 6723636530 | 11840 | 11820 | 11840 | 11820 | 23 |
| 383 | 20240311 | 134000 | 6723364650 | 11810 | 11810 | 11820 | 11810 | 695 |
| 384 | 20240311 | 133900 | 6715154610 | 11820 | 11820 | 11820 | 11820 | 103 |
| 385 | 20240311 | 133800 | 6713937150 | 11820 | 11830 | 11830 | 11820 | 6 |
| 386 | 20240311 | 133700 | 6713866200 | 11830 | 11830 | 11830 | 11830 | 39 |
| 387 | 20240311 | 133600 | 6713404830 | 11830 | 11840 | 11840 | 11830 | 81 |
| 388 | 20240311 | 133500 | 6712446190 | 11840 | 11840 | 11840 | 11840 | 102 |
| 389 | 20240311 | 133400 | 6711238510 | 11840 | 11840 | 11840 | 11840 | 620 |
| 390 | 20240311 | 133300 | 6703897710 | 11840 | 11850 | 11850 | 11840 | 157 |
| 391 | 20240311 | 133200 | 6702037280 | 11850 | 11850 | 11850 | 11850 | 33 |
| 392 | 20240311 | 133100 | 6701646230 | 11850 | 11860 | 11860 | 11850 | 57 |
| 393 | 20240311 | 133000 | 6700970520 | 11860 | 11870 | 11870 | 11860 | 307 |
| 394 | 20240311 | 132900 | 6697326480 | 11870 | 11870 | 11870 | 11870 | 550 |
| 395 | 20240311 | 132800 | 6690797980 | 11870 | 11850 | 11870 | 11850 | 15 |
| 396 | 20240311 | 132700 | 6690620210 | 11870 | 11850 | 11870 | 11850 | 116 |
| 397 | 20240311 | 132600 | 6689245590 | 11850 | 11840 | 11850 | 11840 | 284 |
| 398 | 20240311 | 132500 | 6685880200 | 11850 | 11850 | 11850 | 11850 | 0 |
| 399 | 20240311 | 132400 | 6685880200 | 11850 | 11840 | 11850 | 11840 | 65 |
| 400 | 20240311 | 132300 | 6685110410 | 11840 | 11840 | 11850 | 11840 | 87 |
| 401 | 20240311 | 132200 | 6684079570 | 11840 | 11870 | 11880 | 11840 | 94 |
| 402 | 20240311 | 132100 | 6682964770 | 11880 | 11860 | 11880 | 11860 | 130 |
| 403 | 20240311 | 132000 | 6681422950 | 11860 | 11840 | 11860 | 11840 | 82 |
| 404 | 20240311 | 131900 | 6680451630 | 11840 | 11810 | 11840 | 11810 | 75 |
| 405 | 20240311 | 131800 | 6679564240 | 11810 | 11810 | 11810 | 11810 | 199 |
| 406 | 20240311 | 131700 | 6677214050 | 11800 | 11830 | 11830 | 11800 | 2260 |
| 407 | 20240311 | 131600 | 6650531020 | 11840 | 11850 | 11850 | 11830 | 301 |
| 408 | 20240311 | 131500 | 6646967240 | 11850 | 11850 | 11860 | 11840 | 499 |
| 409 | 20240311 | 131400 | 6641054120 | 11850 | 11850 | 11860 | 11850 | 472 |
| 410 | 20240311 | 131300 | 6635460860 | 11860 | 11860 | 11860 | 11860 | 1 |
| 411 | 20240311 | 131200 | 6635449000 | 11850 | 11850 | 11850 | 11850 | 493 |
| 412 | 20240311 | 131100 | 6629606950 | 11850 | 11870 | 11870 | 11850 | 249 |
| 413 | 20240311 | 131000 | 6626654430 | 11880 | 11850 | 11880 | 11850 | 66 |
| 414 | 20240311 | 130900 | 6625871880 | 11850 | 11870 | 11870 | 11850 | 768 |
| 415 | 20240311 | 130800 | 6616769340 | 11870 | 11860 | 11870 | 11860 | 177 |
| 416 | 20240311 | 130700 | 6614669790 | 11860 | 11870 | 11870 | 11860 | 603 |
| 417 | 20240311 | 130600 | 6607514970 | 11880 | 11880 | 11910 | 11870 | 927 |
| 418 | 20240311 | 130500 | 6596502880 | 11880 | 11890 | 11890 | 11880 | 326 |
| 419 | 20240311 | 130400 | 6592629940 | 11890 | 11900 | 11920 | 11890 | 1552 |
| 420 | 20240311 | 130300 | 6574161560 | 11920 | 11900 | 11920 | 11900 | 54 |
| 421 | 20240311 | 130200 | 6573518280 | 11920 | 11900 | 11920 | 11900 | 285 |
| 422 | 20240311 | 130100 | 6570126740 | 11930 | 11930 | 11930 | 11930 | 41 |
| 423 | 20240311 | 130000 | 6569637610 | 11960 | 11960 | 11960 | 11930 | 526 |
| 424 | 20240311 | 125900 | 6563347230 | 11960 | 11960 | 11960 | 11960 | 1 |
| 425 | 20240311 | 125800 | 6563335270 | 11960 | 11930 | 11960 | 11930 | 815 |
| 426 | 20240311 | 125700 | 6553612290 | 11930 | 11930 | 11930 | 11930 | 0 |
| 427 | 20240311 | 125600 | 6553612290 | 11930 | 11950 | 11950 | 11930 | 202 |
| 428 | 20240311 | 125500 | 6551201530 | 11930 | 11930 | 11930 | 11930 | 78 |
| 429 | 20240311 | 125400 | 6550270990 | 11900 | 11900 | 11900 | 11900 | 2 |
| 430 | 20240311 | 125300 | 6550247190 | 11900 | 11920 | 11920 | 11900 | 639 |
| 431 | 20240311 | 125200 | 6542630990 | 11920 | 11920 | 11920 | 11920 | 269 |
| 432 | 20240311 | 125100 | 6539424510 | 11920 | 11920 | 11920 | 11920 | 1 |
| 433 | 20240311 | 125000 | 6539412590 | 11920 | 11930 | 11930 | 11920 | 72 |
| 434 | 20240311 | 124900 | 6538554250 | 11910 | 11910 | 11910 | 11910 | 39 |
| 435 | 20240311 | 124800 | 6538089760 | 11950 | 11900 | 11950 | 11900 | 621 |
| 436 | 20240311 | 124700 | 6530673340 | 11940 | 11890 | 11940 | 11890 | 643 |
| 437 | 20240311 | 124600 | 6522999300 | 11920 | 11890 | 11920 | 11890 | 23 |
| 438 | 20240311 | 124500 | 6522725800 | 11890 | 11920 | 11920 | 11890 | 23 |
| 439 | 20240311 | 124400 | 6522452300 | 11930 | 11910 | 11930 | 11890 | 586 |
| 440 | 20240311 | 124300 | 6515479140 | 11910 | 11910 | 11910 | 11910 | 41 |
| 441 | 20240311 | 124200 | 6514990830 | 11920 | 11910 | 11920 | 11910 | 169 |
| 442 | 20240311 | 124100 | 6512977750 | 11910 | 11950 | 11950 | 11900 | 419 |
| 443 | 20240311 | 124000 | 6507990430 | 11900 | 11900 | 11910 | 11900 | 694 |
| 444 | 20240311 | 123900 | 6499731660 | 11900 | 11910 | 11910 | 11900 | 1203 |
| 445 | 20240311 | 123800 | 6485411630 | 11910 | 11910 | 11910 | 11910 | 21 |
| 446 | 20240311 | 123700 | 6485161520 | 11910 | 11910 | 11930 | 11910 | 364 |
| 447 | 20240311 | 123600 | 6480826170 | 11920 | 11930 | 11950 | 11910 | 219 |
| 448 | 20240311 | 123500 | 6478215420 | 11950 | 11940 | 11950 | 11930 | 180 |
| 449 | 20240311 | 123400 | 6476067550 | 11940 | 11930 | 11940 | 11930 | 437 |
| 450 | 20240311 | 123300 | 6470852080 | 11940 | 11950 | 11950 | 11940 | 496 |
| 451 | 20240311 | 123200 | 6464929050 | 11950 | 11940 | 11950 | 11940 | 1111 |
| 452 | 20240311 | 123100 | 6451663670 | 11940 | 11950 | 11960 | 11940 | 78 |
| 453 | 20240311 | 123000 | 6450731700 | 11950 | 11950 | 11950 | 11950 | 10 |
| 454 | 20240311 | 122900 | 6450612200 | 11970 | 11970 | 11970 | 11950 | 55 |
| 455 | 20240311 | 122800 | 6449954850 | 11970 | 11960 | 11970 | 11960 | 124 |
| 456 | 20240311 | 122700 | 6448471380 | 11950 | 11950 | 11960 | 11950 | 569 |
| 457 | 20240311 | 122600 | 6441669670 | 11950 | 11940 | 11960 | 11940 | 236 |
| 458 | 20240311 | 122500 | 6438848230 | 11940 | 11940 | 11950 | 11940 | 85 |
| 459 | 20240311 | 122400 | 6437832860 | 11940 | 11940 | 11940 | 11940 | 633 |
| 460 | 20240311 | 122300 | 6430274840 | 11940 | 11950 | 11950 | 11940 | 718 |
| 461 | 20240311 | 122200 | 6421700970 | 11950 | 11950 | 11950 | 11950 | 66 |
| 462 | 20240311 | 122100 | 6420912270 | 11950 | 11950 | 11950 | 11950 | 73 |
| 463 | 20240311 | 122000 | 6420039920 | 11950 | 11960 | 11960 | 11950 | 718 |
| 464 | 20240311 | 121900 | 6411457730 | 11970 | 11960 | 11970 | 11960 | 162 |
| 465 | 20240311 | 121800 | 6409519110 | 11960 | 11960 | 11960 | 11960 | 1340 |
| 466 | 20240311 | 121700 | 6393492710 | 11960 | 11970 | 11970 | 11960 | 87 |
| 467 | 20240311 | 121600 | 6392451420 | 11970 | 11970 | 11970 | 11970 | 12 |
| 468 | 20240311 | 121500 | 6392307780 | 11970 | 11970 | 11980 | 11970 | 10 |
| 469 | 20240311 | 121400 | 6392188070 | 11970 | 11970 | 11970 | 11970 | 8 |
| 470 | 20240311 | 121300 | 6392092310 | 11990 | 11970 | 11990 | 11970 | 221 |
| 471 | 20240311 | 121200 | 6389445430 | 11980 | 11980 | 11980 | 11980 | 6 |
| 472 | 20240311 | 121100 | 6389373550 | 11980 | 11990 | 11990 | 11970 | 138 |
| 473 | 20240311 | 121000 | 6387721050 | 11990 | 11980 | 11990 | 11970 | 533 |
| 474 | 20240311 | 120900 | 6381333570 | 11990 | 11960 | 11990 | 11960 | 131 |
| 475 | 20240311 | 120800 | 6379764800 | 11990 | 11970 | 11990 | 11970 | 1200 |
| 476 | 20240311 | 120700 | 6365380980 | 11970 | 11970 | 11990 | 11970 | 1177 |
| 477 | 20240311 | 120600 | 6351282130 | 11980 | 11980 | 11990 | 11980 | 205 |
| 478 | 20240311 | 120500 | 6348826220 | 12000 | 12000 | 12010 | 12000 | 140 |
| 479 | 20240311 | 120400 | 6347145440 | 12010 | 12010 | 12010 | 12010 | 0 |
| 480 | 20240311 | 120300 | 6347145440 | 12010 | 12020 | 12020 | 11980 | 1003 |
| 481 | 20240311 | 120200 | 6335102000 | 12010 | 12000 | 12020 | 12000 | 337 |
| 482 | 20240311 | 120100 | 6331054470 | 12000 | 12000 | 12010 | 12000 | 154 |
| 483 | 20240311 | 120000 | 6329206450 | 12000 | 12000 | 12000 | 12000 | 1063 |
| 484 | 20240311 | 115900 | 6316450450 | 12000 | 12000 | 12000 | 11960 | 141 |
| 485 | 20240311 | 115800 | 6314758520 | 12000 | 12000 | 12000 | 12000 | 125 |
| 486 | 20240311 | 115700 | 6313258520 | 12000 | 11990 | 12000 | 11960 | 1814 |
| 487 | 20240311 | 115600 | 6291554290 | 11990 | 11990 | 11990 | 11990 | 93 |
| 488 | 20240311 | 115500 | 6290439220 | 12000 | 11950 | 12000 | 11950 | 662 |
| 489 | 20240311 | 115400 | 6282504210 | 11950 | 11950 | 11950 | 11950 | 135 |
| 490 | 20240311 | 115300 | 6280890960 | 11940 | 11970 | 11970 | 11940 | 363 |
| 491 | 20240311 | 115200 | 6276550800 | 11970 | 11970 | 11970 | 11970 | 166 |
| 492 | 20240311 | 115100 | 6274563780 | 11960 | 11940 | 11960 | 11940 | 550 |
| 493 | 20240311 | 115000 | 6267995240 | 11960 | 11940 | 11960 | 11940 | 1182 |
| 494 | 20240311 | 114900 | 6253881800 | 11950 | 11960 | 11960 | 11940 | 528 |
| 495 | 20240311 | 114800 | 6247570270 | 11960 | 11960 | 11960 | 11960 | 129 |
| 496 | 20240311 | 114700 | 6246027430 | 11960 | 11950 | 11960 | 11950 | 165 |
| 497 | 20240311 | 114600 | 6244054300 | 11950 | 11950 | 11950 | 11940 | 530 |
| 498 | 20240311 | 114500 | 6237725240 | 11940 | 11940 | 11940 | 11940 | 208 |
| 499 | 20240311 | 114400 | 6235241720 | 11950 | 11930 | 11950 | 11930 | 1283 |
| 500 | 20240311 | 114300 | 6219918900 | 11930 | 11940 | 11950 | 11930 | 258 |
| 501 | 20240311 | 114200 | 6216837570 | 11950 | 11950 | 11950 | 11950 | 4 |
| 502 | 20240311 | 114100 | 6216789770 | 11950 | 11960 | 11960 | 11940 | 807 |
| 503 | 20240311 | 114000 | 6207143920 | 11970 | 11980 | 11980 | 11970 | 726 |
| 504 | 20240311 | 113900 | 6198446670 | 11980 | 11990 | 11990 | 11980 | 162 |
| 505 | 20240311 | 113800 | 6196504910 | 11980 | 11970 | 11980 | 11970 | 185 |
| 506 | 20240311 | 113700 | 6194288960 | 11960 | 11990 | 11990 | 11920 | 3904 |
| 507 | 20240311 | 113600 | 6147656880 | 11990 | 12010 | 12020 | 11990 | 3793 |
| 508 | 20240311 | 113500 | 6102105090 | 12020 | 12000 | 12030 | 12000 | 584 |
| 509 | 20240311 | 113400 | 6095087600 | 12010 | 12030 | 12030 | 12000 | 783 |
| 510 | 20240311 | 113300 | 6085683180 | 12030 | 12010 | 12040 | 12010 | 1656 |
| 511 | 20240311 | 113200 | 6065763470 | 12000 | 12000 | 12010 | 12000 | 432 |
| 512 | 20240311 | 113100 | 6060579420 | 12000 | 12010 | 12020 | 12000 | 468 |
| 513 | 20240311 | 113000 | 6054958520 | 12020 | 12010 | 12030 | 12010 | 538 |
| 514 | 20240311 | 112900 | 6048492720 | 12010 | 12000 | 12050 | 11990 | 2175 |
| 515 | 20240311 | 112800 | 6022342890 | 11970 | 11990 | 12000 | 11970 | 4286 |
| 516 | 20240311 | 112700 | 5970931210 | 11980 | 11990 | 11990 | 11980 | 337 |
| 517 | 20240311 | 112600 | 5966893810 | 11990 | 11980 | 11990 | 11980 | 94 |
| 518 | 20240311 | 112500 | 5965766850 | 11980 | 11970 | 11980 | 11970 | 1877 |
| 519 | 20240311 | 112400 | 5943283500 | 11950 | 11970 | 11970 | 11950 | 552 |
| 520 | 20240311 | 112300 | 5936680510 | 11980 | 11960 | 11980 | 11960 | 718 |
| 521 | 20240311 | 112200 | 5928080830 | 11990 | 11980 | 12000 | 11960 | 1652 |
| 522 | 20240311 | 112100 | 5908270880 | 11980 | 11990 | 12000 | 11980 | 1039 |
| 523 | 20240311 | 112000 | 5895809760 | 11990 | 11990 | 12000 | 11980 | 1240 |
| 524 | 20240311 | 111900 | 5880935110 | 11990 | 11990 | 12000 | 11980 | 1416 |
| 525 | 20240311 | 111800 | 5863957350 | 11990 | 11970 | 11990 | 11970 | 3070 |
| 526 | 20240311 | 111700 | 5827181440 | 11950 | 11960 | 11970 | 11950 | 1577 |
| 527 | 20240311 | 111600 | 5808308850 | 11970 | 11970 | 11970 | 11940 | 387 |
| 528 | 20240311 | 111500 | 5803685600 | 11950 | 11950 | 11950 | 11950 | 402 |
| 529 | 20240311 | 111400 | 5798881700 | 11920 | 11920 | 11930 | 11920 | 1008 |
| 530 | 20240311 | 111300 | 5786866220 | 11980 | 11940 | 11990 | 11940 | 6776 |
| 531 | 20240311 | 111200 | 5705787200 | 11910 | 11920 | 11930 | 11910 | 1351 |
| 532 | 20240311 | 111100 | 5689684920 | 11920 | 11920 | 11920 | 11920 | 279 |
| 533 | 20240311 | 111000 | 5686359240 | 11920 | 11920 | 11940 | 11920 | 365 |
| 534 | 20240311 | 110900 | 5682008420 | 11920 | 11940 | 11950 | 11910 | 2600 |
| 535 | 20240311 | 110800 | 5650970300 | 11940 | 11940 | 11950 | 11940 | 517 |
| 536 | 20240311 | 110700 | 5644793990 | 11940 | 11940 | 11960 | 11940 | 391 |
| 537 | 20240311 | 110600 | 5640123120 | 11940 | 11940 | 11950 | 11930 | 417 |
| 538 | 20240311 | 110500 | 5635144130 | 11930 | 11970 | 11970 | 11930 | 9432 |
| 539 | 20240311 | 110400 | 5522415640 | 11970 | 11960 | 11970 | 11960 | 290 |
| 540 | 20240311 | 110300 | 5518947220 | 11960 | 11950 | 11960 | 11950 | 609 |
| 541 | 20240311 | 110200 | 5511668510 | 11960 | 11920 | 11960 | 11920 | 2296 |
| 542 | 20240311 | 110100 | 5484236060 | 11920 | 11950 | 11960 | 11920 | 504 |
| 543 | 20240311 | 110000 | 5478216570 | 11950 | 11950 | 11960 | 11950 | 1746 |
| 544 | 20240311 | 105900 | 5457348110 | 11950 | 11940 | 11960 | 11940 | 2359 |
| 545 | 20240311 | 105800 | 5429161580 | 11940 | 11910 | 11940 | 11900 | 1038 |
| 546 | 20240311 | 105700 | 5416779620 | 11910 | 11900 | 11910 | 11900 | 354 |
| 547 | 20240311 | 105600 | 5412564480 | 11920 | 11900 | 11920 | 11900 | 273 |
| 548 | 20240311 | 105500 | 5409315760 | 11910 | 11920 | 11920 | 11910 | 140 |
| 549 | 20240311 | 105400 | 5407648250 | 11910 | 11910 | 11910 | 11900 | 156 |
| 550 | 20240311 | 105300 | 5405790710 | 11910 | 11910 | 11930 | 11890 | 687 |
| 551 | 20240311 | 105200 | 5397609860 | 11900 | 11900 | 11900 | 11880 | 148 |
| 552 | 20240311 | 105100 | 5395848750 | 11900 | 11870 | 11900 | 11870 | 82 |
| 553 | 20240311 | 105000 | 5394875160 | 11870 | 11870 | 11870 | 11850 | 1550 |
| 554 | 20240311 | 104900 | 5376483140 | 11870 | 11870 | 11870 | 11870 | 65 |
| 555 | 20240311 | 104800 | 5375711590 | 11870 | 11900 | 11900 | 11870 | 991 |
| 556 | 20240311 | 104700 | 5363935460 | 11890 | 11900 | 11910 | 11870 | 807 |
| 557 | 20240311 | 104600 | 5354332750 | 11900 | 11920 | 11940 | 11900 | 1141 |
| 558 | 20240311 | 104500 | 5340732910 | 11930 | 11920 | 11940 | 11900 | 3883 |
| 559 | 20240311 | 104400 | 5294407380 | 11920 | 11900 | 11920 | 11900 | 1243 |
| 560 | 20240311 | 104300 | 5279608500 | 11900 | 11890 | 11900 | 11890 | 623 |
| 561 | 20240311 | 104200 | 5272197130 | 11870 | 11880 | 11890 | 11870 | 517 |
| 562 | 20240311 | 104100 | 5266053850 | 11880 | 11860 | 11880 | 11860 | 184 |
| 563 | 20240311 | 104000 | 5263868030 | 11850 | 11860 | 11870 | 11850 | 1393 |
| 564 | 20240311 | 103900 | 5247354400 | 11850 | 11810 | 11850 | 11810 | 845 |
| 565 | 20240311 | 103800 | 5237352460 | 11830 | 11810 | 11830 | 11800 | 1009 |
| 566 | 20240311 | 103700 | 5225439070 | 11800 | 11810 | 11850 | 11800 | 1239 |
| 567 | 20240311 | 103600 | 5210811860 | 11810 | 11860 | 11880 | 11800 | 6144 |
| 568 | 20240311 | 103500 | 5138140000 | 11860 | 11860 | 11860 | 11830 | 1202 |
| 569 | 20240311 | 103400 | 5123894750 | 11840 | 11850 | 11860 | 11840 | 157 |
| 570 | 20240311 | 103300 | 5122034760 | 11850 | 11870 | 11870 | 11850 | 119 |
| 571 | 20240311 | 103200 | 5120624590 | 11860 | 11850 | 11860 | 11850 | 251 |
| 572 | 20240311 | 103100 | 5117649440 | 11850 | 11830 | 11860 | 11830 | 372 |
| 573 | 20240311 | 103000 | 5113239850 | 11840 | 11790 | 11840 | 11790 | 1809 |
| 574 | 20240311 | 102900 | 5091867090 | 11800 | 11790 | 11800 | 11790 | 84 |
| 575 | 20240311 | 102800 | 5090876290 | 11790 | 11790 | 11800 | 11790 | 580 |
| 576 | 20240311 | 102700 | 5084038080 | 11790 | 11800 | 11820 | 11790 | 466 |
| 577 | 20240311 | 102600 | 5078534870 | 11800 | 11780 | 11800 | 11780 | 120 |
| 578 | 20240311 | 102500 | 5077120320 | 11780 | 11770 | 11790 | 11770 | 159 |
| 579 | 20240311 | 102400 | 5075246800 | 11770 | 11770 | 11790 | 11770 | 542 |
| 580 | 20240311 | 102300 | 5068865220 | 11770 | 11790 | 11830 | 11770 | 935 |
| 581 | 20240311 | 102200 | 5057843130 | 11790 | 11840 | 11870 | 11750 | 4596 |
| 582 | 20240311 | 102100 | 5003651360 | 11840 | 11840 | 11840 | 11840 | 10 |
| 583 | 20240311 | 102000 | 5003532960 | 11820 | 11850 | 11850 | 11810 | 776 |
| 584 | 20240311 | 101900 | 4994346320 | 11850 | 11940 | 11940 | 11850 | 1484 |
| 585 | 20240311 | 101800 | 4976708960 | 11950 | 11880 | 11950 | 11880 | 545 |
| 586 | 20240311 | 101700 | 4970216530 | 11890 | 11900 | 11900 | 11890 | 1256 |
| 587 | 20240311 | 101600 | 4955276250 | 11900 | 11900 | 11930 | 11890 | 538 |
| 588 | 20240311 | 101500 | 4948874600 | 11950 | 11960 | 11960 | 11900 | 2140 |
| 589 | 20240311 | 101400 | 4923367120 | 11910 | 11960 | 11990 | 11910 | 3126 |
| 590 | 20240311 | 101300 | 4885940620 | 11960 | 11850 | 11970 | 11850 | 7756 |
| 591 | 20240311 | 101200 | 4793645480 | 11850 | 11860 | 11890 | 11850 | 645 |
| 592 | 20240311 | 101100 | 4785994980 | 11850 | 11890 | 11890 | 11850 | 115 |
| 593 | 20240311 | 101000 | 4784627910 | 11900 | 11790 | 11900 | 11790 | 2419 |
| 594 | 20240311 | 100900 | 4755945360 | 11790 | 11810 | 11810 | 11790 | 567 |
| 595 | 20240311 | 100800 | 4749254120 | 11820 | 11760 | 11830 | 11750 | 1358 |
| 596 | 20240311 | 100700 | 4733247630 | 11770 | 11770 | 11770 | 11750 | 2451 |
| 597 | 20240311 | 100600 | 4704430020 | 11780 | 11790 | 11790 | 11770 | 1438 |
| 598 | 20240311 | 100500 | 4687489300 | 11790 | 11790 | 11830 | 11780 | 685 |
| 599 | 20240311 | 100400 | 4679411070 | 11800 | 11790 | 11830 | 11790 | 1438 |
| 600 | 20240311 | 100300 | 4662410020 | 11790 | 11810 | 11830 | 11790 | 655 |
| 601 | 20240311 | 100200 | 4654669660 | 11820 | 11830 | 11830 | 11810 | 1075 |
| 602 | 20240311 | 100100 | 4641961630 | 11830 | 11820 | 11830 | 11820 | 420 |
| 603 | 20240311 | 100000 | 4636996350 | 11830 | 11870 | 11870 | 11830 | 788 |
| 604 | 20240311 | 095900 | 4627661290 | 11870 | 11810 | 11870 | 11810 | 2973 |
| 605 | 20240311 | 095800 | 4592478300 | 11820 | 11790 | 11820 | 11790 | 1511 |
| 606 | 20240311 | 095700 | 4574632570 | 11790 | 11790 | 11810 | 11790 | 645 |
| 607 | 20240311 | 095600 | 4567023130 | 11790 | 11810 | 11810 | 11790 | 1619 |
| 608 | 20240311 | 095500 | 4547917510 | 11820 | 11820 | 11830 | 11800 | 2406 |
| 609 | 20240311 | 095400 | 4519497770 | 11810 | 11810 | 11810 | 11800 | 1065 |
| 610 | 20240311 | 095300 | 4506922480 | 11810 | 11820 | 11820 | 11810 | 1061 |
| 611 | 20240311 | 095200 | 4494386590 | 11820 | 11820 | 11820 | 11810 | 882 |
| 612 | 20240311 | 095100 | 4483969400 | 11820 | 11820 | 11820 | 11770 | 1780 |
| 613 | 20240311 | 095000 | 4462961610 | 11820 | 11870 | 11870 | 11820 | 2961 |
| 614 | 20240311 | 094900 | 4427943710 | 11870 | 11840 | 11870 | 11820 | 3214 |
| 615 | 20240311 | 094800 | 4389911750 | 11840 | 11780 | 11900 | 11720 | 6802 |
| 616 | 20240311 | 094700 | 4309297360 | 11770 | 11860 | 11900 | 11680 | 17488 |
| 617 | 20240311 | 094600 | 4103758830 | 11860 | 11940 | 11940 | 11860 | 5388 |
| 618 | 20240311 | 094500 | 4039588550 | 11940 | 11950 | 11990 | 11940 | 2095 |
| 619 | 20240311 | 094400 | 4014558780 | 11950 | 11970 | 11980 | 11950 | 2537 |
| 620 | 20240311 | 094300 | 3984223220 | 11980 | 11980 | 12000 | 11960 | 3226 |
| 621 | 20240311 | 094200 | 3945596220 | 11960 | 11980 | 12010 | 11950 | 3173 |
| 622 | 20240311 | 094100 | 3907634960 | 12010 | 11950 | 12010 | 11920 | 4587 |
| 623 | 20240311 | 094000 | 3852845090 | 11950 | 12080 | 12100 | 11950 | 8634 |
| 624 | 20240311 | 093900 | 3749042130 | 12080 | 12040 | 12090 | 12030 | 7485 |
| 625 | 20240311 | 093800 | 3658798980 | 12060 | 12070 | 12170 | 12000 | 8374 |
| 626 | 20240311 | 093700 | 3557640730 | 12080 | 12100 | 12200 | 12080 | 27137 |
| 627 | 20240311 | 093600 | 3228009860 | 12090 | 12020 | 12090 | 11940 | 20393 |
| 628 | 20240311 | 093500 | 2982694740 | 12020 | 12040 | 12050 | 11970 | 12754 |
| 629 | 20240311 | 093400 | 2829438800 | 12040 | 11990 | 12040 | 11960 | 10492 |
| 630 | 20240311 | 093300 | 2703609240 | 11980 | 11960 | 12010 | 11950 | 9326 |
| 631 | 20240311 | 093200 | 2591760410 | 11980 | 12050 | 12080 | 11940 | 24488 |
| 632 | 20240311 | 093100 | 2297261480 | 12050 | 11860 | 12090 | 11850 | 38587 |
| 633 | 20240311 | 093000 | 1835188950 | 11860 | 11860 | 11880 | 11850 | 4453 |
| 634 | 20240311 | 092900 | 1782350710 | 11870 | 11800 | 11870 | 11800 | 7524 |
| 635 | 20240311 | 092800 | 1693214900 | 11800 | 11800 | 11820 | 11780 | 7363 |
| 636 | 20240311 | 092700 | 1606343720 | 11800 | 11810 | 11820 | 11790 | 4251 |
| 637 | 20240311 | 092600 | 1556182310 | 11810 | 11800 | 11820 | 11790 | 2594 |
| 638 | 20240311 | 092500 | 1525555510 | 11790 | 11760 | 11810 | 11730 | 3017 |
| 639 | 20240311 | 092400 | 1490031460 | 11800 | 11790 | 11880 | 11700 | 7916 |
| 640 | 20240311 | 092300 | 1396717320 | 11870 | 11750 | 11870 | 11750 | 3504 |
| 641 | 20240311 | 092200 | 1355418570 | 11750 | 11750 | 11910 | 11750 | 14444 |
| 642 | 20240311 | 092100 | 1184769980 | 11760 | 11760 | 11780 | 11740 | 10725 |
| 643 | 20240311 | 092000 | 1058749030 | 11760 | 11750 | 11810 | 11750 | 9876 |
| 644 | 20240311 | 091900 | 942318790 | 11750 | 11700 | 11810 | 11680 | 10841 |
| 645 | 20240311 | 091800 | 814641010 | 11670 | 11680 | 11740 | 11660 | 16595 |
| 646 | 20240311 | 091700 | 620556890 | 11670 | 11550 | 11670 | 11540 | 10324 |
| 647 | 20240311 | 091600 | 500711870 | 11550 | 11520 | 11560 | 11520 | 7861 |
| 648 | 20240311 | 091500 | 410035570 | 11520 | 11460 | 11520 | 11460 | 4954 |
| 649 | 20240311 | 091400 | 353050950 | 11450 | 11440 | 11500 | 11420 | 4634 |
| 650 | 20240311 | 091300 | 299970020 | 11440 | 11370 | 11450 | 11370 | 5759 |
| 651 | 20240311 | 091200 | 234326950 | 11370 | 11290 | 11370 | 11280 | 3294 |
| 652 | 20240311 | 091100 | 197011040 | 11290 | 11290 | 11300 | 11240 | 542 |
| 653 | 20240311 | 091000 | 190900910 | 11300 | 11300 | 11300 | 11300 | 124 |
| 654 | 20240311 | 090900 | 189499710 | 11310 | 11290 | 11320 | 11290 | 2032 |
| 655 | 20240311 | 090800 | 166512560 | 11290 | 11240 | 11300 | 11240 | 954 |
| 656 | 20240311 | 090700 | 155748080 | 11240 | 11230 | 11240 | 11210 | 1060 |
| 657 | 20240311 | 090600 | 143849960 | 11220 | 11220 | 11220 | 11200 | 613 |
| 658 | 20240311 | 090500 | 136972120 | 11240 | 11120 | 11240 | 11120 | 375 |
| 659 | 20240311 | 090400 | 132773500 | 11160 | 11130 | 11160 | 11100 | 2043 |
| 660 | 20240311 | 090300 | 110043100 | 11130 | 11100 | 11140 | 11060 | 1869 |
| 661 | 20240311 | 090200 | 89269400 | 11100 | 11200 | 11200 | 11100 | 3727 |
| 662 | 20240311 | 090100 | 47780120 | 11200 | 11230 | 11240 | 11200 | 504 |
| 663 | 20240311 | 090000 | 42122820 | 11230 | 11240 | 11320 | 11230 | 3427 |