35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 200200 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 4706 |
| 3 | 20240314 | 200100 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 4 | 20240314 | 200000 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 5 | 20240314 | 195900 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 6 | 20240314 | 195800 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 7 | 20240314 | 195700 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 8 | 20240314 | 195600 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 9 | 20240314 | 195500 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 10 | 20240314 | 195400 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 11 | 20240314 | 195300 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 12 | 20240314 | 195200 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 13 | 20240314 | 195100 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 14 | 20240314 | 195000 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 15 | 20240314 | 194900 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 16 | 20240314 | 194800 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 17 | 20240314 | 194700 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 18 | 20240314 | 194600 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 19 | 20240314 | 194500 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 20 | 20240314 | 194400 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 21 | 20240314 | 194300 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 22 | 20240314 | 194200 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 23 | 20240314 | 194100 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 24 | 20240314 | 194000 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 25 | 20240314 | 193900 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 26 | 20240314 | 193800 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 27 | 20240314 | 193700 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 28 | 20240314 | 193600 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 29 | 20240314 | 193500 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 30 | 20240314 | 193400 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 31 | 20240314 | 193300 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 32 | 20240314 | 193200 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 4706 |
| 33 | 20240314 | 193100 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 34 | 20240314 | 193000 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 35 | 20240314 | 192900 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 36 | 20240314 | 192800 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 37 | 20240314 | 192700 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 38 | 20240314 | 192600 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 39 | 20240314 | 192500 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 40 | 20240314 | 192400 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 41 | 20240314 | 192300 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 42 | 20240314 | 192200 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 43 | 20240314 | 192100 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 44 | 20240314 | 192000 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 45 | 20240314 | 191900 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 46 | 20240314 | 191800 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 47 | 20240314 | 191700 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 48 | 20240314 | 191600 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 49 | 20240314 | 191500 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 50 | 20240314 | 191400 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 51 | 20240314 | 191300 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 52 | 20240314 | 191200 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 53 | 20240314 | 191100 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 54 | 20240314 | 191000 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 55 | 20240314 | 190900 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 56 | 20240314 | 190800 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 57 | 20240314 | 190700 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 58 | 20240314 | 190600 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 59 | 20240314 | 190500 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 60 | 20240314 | 190400 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 61 | 20240314 | 190300 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 62 | 20240314 | 190200 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 4706 |
| 63 | 20240314 | 190100 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 64 | 20240314 | 190000 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 65 | 20240314 | 185900 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 66 | 20240314 | 185800 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 67 | 20240314 | 185700 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 68 | 20240314 | 185600 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 69 | 20240314 | 185500 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 70 | 20240314 | 185400 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 71 | 20240314 | 185300 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 72 | 20240314 | 185200 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 73 | 20240314 | 185100 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 74 | 20240314 | 185000 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 75 | 20240314 | 184900 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 76 | 20240314 | 184800 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 77 | 20240314 | 184700 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 78 | 20240314 | 184600 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 79 | 20240314 | 184500 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 80 | 20240314 | 184400 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 81 | 20240314 | 184300 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 82 | 20240314 | 184200 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 83 | 20240314 | 184100 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 84 | 20240314 | 184000 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 85 | 20240314 | 183900 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 86 | 20240314 | 183800 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 87 | 20240314 | 183700 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 88 | 20240314 | 183600 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 89 | 20240314 | 183500 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 90 | 20240314 | 183400 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 91 | 20240314 | 183300 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 92 | 20240314 | 183200 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 4706 |
| 93 | 20240314 | 183100 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 94 | 20240314 | 183000 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 95 | 20240314 | 182900 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 96 | 20240314 | 182800 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 97 | 20240314 | 182700 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 98 | 20240314 | 182600 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 99 | 20240314 | 182500 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 100 | 20240314 | 182400 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 101 | 20240314 | 182300 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 102 | 20240314 | 182200 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 103 | 20240314 | 182100 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 104 | 20240314 | 182000 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 105 | 20240314 | 181900 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 106 | 20240314 | 181800 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 107 | 20240314 | 181700 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 108 | 20240314 | 181600 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 109 | 20240314 | 181500 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 110 | 20240314 | 181400 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 111 | 20240314 | 181300 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 112 | 20240314 | 181200 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 113 | 20240314 | 181100 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 114 | 20240314 | 181000 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 115 | 20240314 | 180900 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 116 | 20240314 | 180800 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 117 | 20240314 | 180700 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 118 | 20240314 | 180600 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 119 | 20240314 | 180500 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 120 | 20240314 | 180400 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 121 | 20240314 | 180300 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 122 | 20240314 | 180200 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 4706 |
| 123 | 20240314 | 180100 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 124 | 20240314 | 180000 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 125 | 20240314 | 175900 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 126 | 20240314 | 175800 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 127 | 20240314 | 175700 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 128 | 20240314 | 175600 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 129 | 20240314 | 175500 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 130 | 20240314 | 175400 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 131 | 20240314 | 175300 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 132 | 20240314 | 175200 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 133 | 20240314 | 175100 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 134 | 20240314 | 175000 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 135 | 20240314 | 174900 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 136 | 20240314 | 174800 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 137 | 20240314 | 174700 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 138 | 20240314 | 174600 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 139 | 20240314 | 174500 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 140 | 20240314 | 174400 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 141 | 20240314 | 174300 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 142 | 20240314 | 174200 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 143 | 20240314 | 174100 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 144 | 20240314 | 174000 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 145 | 20240314 | 173900 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 146 | 20240314 | 173800 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 147 | 20240314 | 173700 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 148 | 20240314 | 173600 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 149 | 20240314 | 173500 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 150 | 20240314 | 173400 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 151 | 20240314 | 173300 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 152 | 20240314 | 173200 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 4706 |
| 153 | 20240314 | 173100 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 154 | 20240314 | 173000 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 155 | 20240314 | 172900 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 156 | 20240314 | 172800 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 157 | 20240314 | 172700 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 158 | 20240314 | 172600 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 159 | 20240314 | 172500 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 160 | 20240314 | 172400 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 161 | 20240314 | 172300 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 162 | 20240314 | 172200 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 163 | 20240314 | 172100 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 164 | 20240314 | 172000 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 165 | 20240314 | 171900 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 166 | 20240314 | 171800 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 167 | 20240314 | 171700 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 168 | 20240314 | 171600 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 169 | 20240314 | 171500 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 170 | 20240314 | 171400 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 171 | 20240314 | 171300 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 172 | 20240314 | 171200 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 173 | 20240314 | 171100 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 174 | 20240314 | 171000 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 175 | 20240314 | 170900 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 176 | 20240314 | 170800 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 177 | 20240314 | 170700 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 178 | 20240314 | 170600 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 179 | 20240314 | 170500 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 180 | 20240314 | 170400 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 181 | 20240314 | 170300 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 182 | 20240314 | 170200 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 4706 |
| 183 | 20240314 | 170100 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 184 | 20240314 | 170000 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 185 | 20240314 | 165900 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 186 | 20240314 | 165800 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 187 | 20240314 | 165700 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 188 | 20240314 | 165600 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 189 | 20240314 | 165500 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 190 | 20240314 | 165400 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 191 | 20240314 | 165300 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 192 | 20240314 | 165200 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 193 | 20240314 | 165100 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 194 | 20240314 | 165000 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 195 | 20240314 | 164900 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 196 | 20240314 | 164800 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 197 | 20240314 | 164700 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 198 | 20240314 | 164600 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 199 | 20240314 | 164500 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 200 | 20240314 | 164400 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 201 | 20240314 | 164300 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 202 | 20240314 | 164200 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 203 | 20240314 | 164100 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 204 | 20240314 | 164000 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 205 | 20240314 | 163900 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 206 | 20240314 | 163800 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 207 | 20240314 | 163700 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 208 | 20240314 | 163600 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 209 | 20240314 | 163500 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 210 | 20240314 | 163400 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 211 | 20240314 | 163300 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 212 | 20240314 | 163200 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 4706 |
| 213 | 20240314 | 163100 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 214 | 20240314 | 163000 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 215 | 20240314 | 162900 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 216 | 20240314 | 162800 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 217 | 20240314 | 162700 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 218 | 20240314 | 162600 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 219 | 20240314 | 162500 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 220 | 20240314 | 162400 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 221 | 20240314 | 162300 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 222 | 20240314 | 162200 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 223 | 20240314 | 162100 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 224 | 20240314 | 162000 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 225 | 20240314 | 161900 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 226 | 20240314 | 161800 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 227 | 20240314 | 161700 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 228 | 20240314 | 161600 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 229 | 20240314 | 161500 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 230 | 20240314 | 161400 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 231 | 20240314 | 161300 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 232 | 20240314 | 161200 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 233 | 20240314 | 161100 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 234 | 20240314 | 161000 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 235 | 20240314 | 160900 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 236 | 20240314 | 160800 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 237 | 20240314 | 160700 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 238 | 20240314 | 160600 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 239 | 20240314 | 160500 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 240 | 20240314 | 160400 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 241 | 20240314 | 160300 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 242 | 20240314 | 160200 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 4706 |
| 243 | 20240314 | 160100 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 244 | 20240314 | 160000 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 245 | 20240314 | 155900 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 246 | 20240314 | 155800 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 247 | 20240314 | 155700 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 248 | 20240314 | 155600 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 249 | 20240314 | 155500 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 250 | 20240314 | 155400 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 251 | 20240314 | 155300 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 252 | 20240314 | 155200 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 253 | 20240314 | 155100 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 254 | 20240314 | 155000 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 255 | 20240314 | 154900 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 256 | 20240314 | 154800 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 257 | 20240314 | 154700 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 258 | 20240314 | 154600 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 259 | 20240314 | 154500 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 260 | 20240314 | 154400 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 261 | 20240314 | 154300 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 262 | 20240314 | 154200 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 263 | 20240314 | 154100 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 264 | 20240314 | 154000 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 265 | 20240314 | 153900 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 266 | 20240314 | 153800 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 267 | 20240314 | 153700 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 268 | 20240314 | 153600 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 269 | 20240314 | 153500 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 270 | 20240314 | 153400 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 271 | 20240314 | 153300 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 272 | 20240314 | 153200 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 4706 |
| 273 | 20240314 | 153100 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 274 | 20240314 | 153000 | 7751559050 | 12690 | 12690 | 12690 | 12690 | 4706 |
| 275 | 20240314 | 152900 | 7691839910 | 12720 | 12720 | 12720 | 12720 | 0 |
| 276 | 20240314 | 152800 | 7691839910 | 12720 | 12720 | 12720 | 12720 | 0 |
| 277 | 20240314 | 152700 | 7691839910 | 12720 | 12720 | 12720 | 12720 | 0 |
| 278 | 20240314 | 152600 | 7691839910 | 12720 | 12720 | 12720 | 12720 | 0 |
| 279 | 20240314 | 152500 | 7691839910 | 12720 | 12720 | 12720 | 12720 | 0 |
| 280 | 20240314 | 152400 | 7691839910 | 12720 | 12720 | 12720 | 12720 | 0 |
| 281 | 20240314 | 152300 | 7691839910 | 12720 | 12720 | 12720 | 12720 | 0 |
| 282 | 20240314 | 152200 | 7691839910 | 12720 | 12720 | 12720 | 12720 | 0 |
| 283 | 20240314 | 152100 | 7691839910 | 12720 | 12720 | 12720 | 12720 | 0 |
| 284 | 20240314 | 152000 | 7691839910 | 12720 | 12720 | 12720 | 12720 | 0 |
| 285 | 20240314 | 151900 | 7691839910 | 12720 | 12720 | 12720 | 12700 | 351 |
| 286 | 20240314 | 151800 | 7687378370 | 12720 | 12720 | 12720 | 12710 | 191 |
| 287 | 20240314 | 151700 | 7684949490 | 12710 | 12710 | 12710 | 12710 | 420 |
| 288 | 20240314 | 151600 | 7679611290 | 12710 | 12700 | 12710 | 12700 | 480 |
| 289 | 20240314 | 151500 | 7673513540 | 12710 | 12690 | 12710 | 12690 | 543 |
| 290 | 20240314 | 151400 | 7666618360 | 12700 | 12690 | 12700 | 12690 | 417 |
| 291 | 20240314 | 151300 | 7661326430 | 12700 | 12690 | 12700 | 12690 | 499 |
| 292 | 20240314 | 151200 | 7654989680 | 12700 | 12690 | 12700 | 12690 | 1049 |
| 293 | 20240314 | 151100 | 7641677600 | 12690 | 12690 | 12690 | 12690 | 473 |
| 294 | 20240314 | 151000 | 7635675230 | 12690 | 12730 | 12730 | 12690 | 558 |
| 295 | 20240314 | 150900 | 7628586230 | 12720 | 12710 | 12720 | 12710 | 1340 |
| 296 | 20240314 | 150800 | 7611548630 | 12700 | 12700 | 12700 | 12690 | 266 |
| 297 | 20240314 | 150700 | 7608170710 | 12700 | 12680 | 12700 | 12680 | 928 |
| 298 | 20240314 | 150600 | 7596395520 | 12680 | 12690 | 12690 | 12680 | 459 |
| 299 | 20240314 | 150500 | 7590571130 | 12690 | 12710 | 12710 | 12680 | 2483 |
| 300 | 20240314 | 150400 | 7559037820 | 12720 | 12730 | 12730 | 12720 | 213 |
| 301 | 20240314 | 150300 | 7556327580 | 12730 | 12730 | 12730 | 12720 | 1335 |
| 302 | 20240314 | 150200 | 7539339470 | 12730 | 12730 | 12730 | 12730 | 276 |
| 303 | 20240314 | 150100 | 7535825990 | 12740 | 12740 | 12740 | 12730 | 137 |
| 304 | 20240314 | 150000 | 7534080670 | 12740 | 12740 | 12750 | 12740 | 1401 |
| 305 | 20240314 | 145900 | 7516231320 | 12740 | 12750 | 12750 | 12740 | 66 |
| 306 | 20240314 | 145800 | 7515390460 | 12740 | 12730 | 12740 | 12730 | 215 |
| 307 | 20240314 | 145700 | 7512651440 | 12740 | 12740 | 12740 | 12740 | 139 |
| 308 | 20240314 | 145600 | 7510880580 | 12740 | 12730 | 12740 | 12730 | 423 |
| 309 | 20240314 | 145500 | 7505495560 | 12730 | 12730 | 12740 | 12730 | 214 |
| 310 | 20240314 | 145400 | 7502771290 | 12740 | 12730 | 12740 | 12730 | 123 |
| 311 | 20240314 | 145300 | 7501205310 | 12730 | 12740 | 12740 | 12730 | 132 |
| 312 | 20240314 | 145200 | 7499524690 | 12740 | 12730 | 12740 | 12730 | 512 |
| 313 | 20240314 | 145100 | 7493003910 | 12740 | 12730 | 12740 | 12730 | 126 |
| 314 | 20240314 | 145000 | 7491399900 | 12730 | 12730 | 12740 | 12720 | 265 |
| 315 | 20240314 | 144900 | 7488026550 | 12720 | 12720 | 12720 | 12720 | 169 |
| 316 | 20240314 | 144800 | 7485876870 | 12720 | 12720 | 12730 | 12720 | 134 |
| 317 | 20240314 | 144700 | 7484171880 | 12730 | 12720 | 12730 | 12720 | 270 |
| 318 | 20240314 | 144600 | 7480736620 | 12720 | 12720 | 12720 | 12720 | 433 |
| 319 | 20240314 | 144500 | 7475228860 | 12720 | 12730 | 12730 | 12720 | 378 |
| 320 | 20240314 | 144400 | 7470418390 | 12740 | 12740 | 12740 | 12730 | 345 |
| 321 | 20240314 | 144300 | 7466026290 | 12740 | 12720 | 12740 | 12720 | 293 |
| 322 | 20240314 | 144200 | 7462293900 | 12730 | 12720 | 12730 | 12710 | 855 |
| 323 | 20240314 | 144100 | 7451421570 | 12710 | 12700 | 12710 | 12700 | 392 |
| 324 | 20240314 | 144000 | 7446440100 | 12700 | 12700 | 12700 | 12690 | 1113 |
| 325 | 20240314 | 143900 | 7432309380 | 12710 | 12710 | 12710 | 12710 | 91 |
| 326 | 20240314 | 143800 | 7431152770 | 12710 | 12700 | 12710 | 12700 | 432 |
| 327 | 20240314 | 143700 | 7425666360 | 12700 | 12700 | 12700 | 12700 | 88 |
| 328 | 20240314 | 143600 | 7424548760 | 12700 | 12710 | 12720 | 12700 | 25 |
| 329 | 20240314 | 143500 | 7424230920 | 12690 | 12690 | 12690 | 12690 | 86 |
| 330 | 20240314 | 143400 | 7423139580 | 12690 | 12690 | 12690 | 12690 | 1073 |
| 331 | 20240314 | 143300 | 7409523210 | 12690 | 12700 | 12700 | 12690 | 242 |
| 332 | 20240314 | 143200 | 7406451810 | 12700 | 12720 | 12720 | 12690 | 1887 |
| 333 | 20240314 | 143100 | 7382490110 | 12720 | 12720 | 12720 | 12720 | 13 |
| 334 | 20240314 | 143000 | 7382324750 | 12720 | 12720 | 12720 | 12720 | 31 |
| 335 | 20240314 | 142900 | 7381930430 | 12720 | 12700 | 12720 | 12700 | 606 |
| 336 | 20240314 | 142800 | 7374234110 | 12700 | 12720 | 12720 | 12700 | 88 |
| 337 | 20240314 | 142700 | 7373116320 | 12730 | 12710 | 12750 | 12700 | 1553 |
| 338 | 20240314 | 142600 | 7353387280 | 12710 | 12740 | 12740 | 12710 | 1830 |
| 339 | 20240314 | 142500 | 7330121440 | 12720 | 12740 | 12740 | 12720 | 1838 |
| 340 | 20240314 | 142400 | 7306737020 | 12740 | 12750 | 12750 | 12740 | 60 |
| 341 | 20240314 | 142300 | 7305972520 | 12750 | 12750 | 12750 | 12740 | 2733 |
| 342 | 20240314 | 142200 | 7271146790 | 12740 | 12740 | 12740 | 12740 | 218 |
| 343 | 20240314 | 142100 | 7268369470 | 12740 | 12760 | 12770 | 12740 | 4238 |
| 344 | 20240314 | 142000 | 7214321750 | 12760 | 12770 | 12770 | 12760 | 83 |
| 345 | 20240314 | 141900 | 7213262540 | 12770 | 12770 | 12770 | 12770 | 93 |
| 346 | 20240314 | 141800 | 7212074930 | 12770 | 12770 | 12770 | 12770 | 130 |
| 347 | 20240314 | 141700 | 7210414830 | 12780 | 12780 | 12780 | 12770 | 401 |
| 348 | 20240314 | 141600 | 7205293050 | 12780 | 12770 | 12780 | 12770 | 449 |
| 349 | 20240314 | 141500 | 7199559310 | 12770 | 12770 | 12770 | 12760 | 298 |
| 350 | 20240314 | 141400 | 7195755050 | 12770 | 12770 | 12770 | 12770 | 89 |
| 351 | 20240314 | 141300 | 7194618520 | 12770 | 12790 | 12790 | 12770 | 1019 |
| 352 | 20240314 | 141200 | 7181596680 | 12790 | 12790 | 12790 | 12790 | 4 |
| 353 | 20240314 | 141100 | 7181545520 | 12780 | 12780 | 12780 | 12780 | 344 |
| 354 | 20240314 | 141000 | 7177149200 | 12780 | 12770 | 12780 | 12770 | 1057 |
| 355 | 20240314 | 140900 | 7163642120 | 12760 | 12760 | 12770 | 12760 | 357 |
| 356 | 20240314 | 140800 | 7159085100 | 12770 | 12770 | 12770 | 12760 | 279 |
| 357 | 20240314 | 140700 | 7155524960 | 12760 | 12760 | 12760 | 12760 | 262 |
| 358 | 20240314 | 140600 | 7152181840 | 12760 | 12750 | 12760 | 12750 | 1565 |
| 359 | 20240314 | 140500 | 7132223090 | 12780 | 12780 | 12780 | 12780 | 7 |
| 360 | 20240314 | 140400 | 7132133630 | 12780 | 12750 | 12780 | 12750 | 35 |
| 361 | 20240314 | 140300 | 7131687350 | 12760 | 12760 | 12770 | 12750 | 802 |
| 362 | 20240314 | 140200 | 7121453580 | 12760 | 12780 | 12780 | 12760 | 770 |
| 363 | 20240314 | 140100 | 7111620700 | 12780 | 12790 | 12790 | 12780 | 670 |
| 364 | 20240314 | 140000 | 7103054180 | 12790 | 12790 | 12790 | 12790 | 241 |
| 365 | 20240314 | 135900 | 7099971790 | 12780 | 12780 | 12780 | 12780 | 501 |
| 366 | 20240314 | 135800 | 7093569010 | 12780 | 12780 | 12780 | 12780 | 203 |
| 367 | 20240314 | 135700 | 7090974670 | 12780 | 12760 | 12780 | 12760 | 166 |
| 368 | 20240314 | 135600 | 7088856490 | 12760 | 12770 | 12770 | 12760 | 931 |
| 369 | 20240314 | 135500 | 7076974360 | 12780 | 12780 | 12780 | 12780 | 2 |
| 370 | 20240314 | 135400 | 7076948800 | 12780 | 12780 | 12780 | 12780 | 294 |
| 371 | 20240314 | 135300 | 7073191480 | 12780 | 12780 | 12780 | 12770 | 416 |
| 372 | 20240314 | 135200 | 7067875010 | 12780 | 12760 | 12780 | 12760 | 235 |
| 373 | 20240314 | 135100 | 7064872310 | 12750 | 12760 | 12780 | 12750 | 375 |
| 374 | 20240314 | 135000 | 7060089050 | 12760 | 12750 | 12760 | 12750 | 52 |
| 375 | 20240314 | 134900 | 7059426030 | 12750 | 12780 | 12780 | 12750 | 2377 |
| 376 | 20240314 | 134800 | 7029090490 | 12780 | 12790 | 12790 | 12780 | 1338 |
| 377 | 20240314 | 134700 | 7011978840 | 12790 | 12790 | 12790 | 12790 | 605 |
| 378 | 20240314 | 134600 | 7004240890 | 12800 | 12800 | 12800 | 12800 | 51 |
| 379 | 20240314 | 134500 | 7003588090 | 12790 | 12790 | 12790 | 12790 | 747 |
| 380 | 20240314 | 134400 | 6994033960 | 12790 | 12800 | 12800 | 12790 | 996 |
| 381 | 20240314 | 134300 | 6981293920 | 12800 | 12800 | 12800 | 12790 | 349 |
| 382 | 20240314 | 134200 | 6976826830 | 12790 | 12790 | 12790 | 12790 | 1 |
| 383 | 20240314 | 134100 | 6976814040 | 12800 | 12800 | 12800 | 12790 | 1029 |
| 384 | 20240314 | 134000 | 6963642920 | 12800 | 12780 | 12800 | 12780 | 1056 |
| 385 | 20240314 | 133900 | 6950134490 | 12780 | 12770 | 12780 | 12770 | 52 |
| 386 | 20240314 | 133800 | 6949470160 | 12780 | 12780 | 12780 | 12780 | 69 |
| 387 | 20240314 | 133700 | 6948588340 | 12780 | 12780 | 12780 | 12780 | 80 |
| 388 | 20240314 | 133600 | 6947565940 | 12780 | 12770 | 12780 | 12770 | 648 |
| 389 | 20240314 | 133500 | 6939290490 | 12760 | 12760 | 12760 | 12760 | 110 |
| 390 | 20240314 | 133400 | 6937886890 | 12760 | 12750 | 12770 | 12750 | 672 |
| 391 | 20240314 | 133300 | 6929318440 | 12750 | 12760 | 12760 | 12750 | 1232 |
| 392 | 20240314 | 133200 | 6913600120 | 12760 | 12760 | 12770 | 12750 | 2290 |
| 393 | 20240314 | 133100 | 6884379900 | 12760 | 12750 | 12760 | 12750 | 760 |
| 394 | 20240314 | 133000 | 6874684300 | 12750 | 12760 | 12760 | 12750 | 1120 |
| 395 | 20240314 | 132900 | 6860394550 | 12760 | 12740 | 12760 | 12740 | 260 |
| 396 | 20240314 | 132800 | 6857079510 | 12740 | 12740 | 12740 | 12740 | 253 |
| 397 | 20240314 | 132700 | 6853856290 | 12740 | 12740 | 12740 | 12740 | 83 |
| 398 | 20240314 | 132600 | 6852798870 | 12760 | 12760 | 12760 | 12760 | 522 |
| 399 | 20240314 | 132500 | 6846138150 | 12750 | 12730 | 12750 | 12720 | 125 |
| 400 | 20240314 | 132400 | 6844546740 | 12710 | 12700 | 12720 | 12700 | 2235 |
| 401 | 20240314 | 132300 | 6816161940 | 12700 | 12730 | 12740 | 12700 | 3814 |
| 402 | 20240314 | 132200 | 6767678120 | 12730 | 12750 | 12750 | 12730 | 216 |
| 403 | 20240314 | 132100 | 6764926590 | 12750 | 12740 | 12750 | 12740 | 509 |
| 404 | 20240314 | 132000 | 6758437060 | 12740 | 12740 | 12740 | 12740 | 228 |
| 405 | 20240314 | 131900 | 6755532340 | 12740 | 12740 | 12740 | 12740 | 158 |
| 406 | 20240314 | 131800 | 6753519420 | 12740 | 12740 | 12740 | 12740 | 134 |
| 407 | 20240314 | 131700 | 6751812260 | 12740 | 12740 | 12740 | 12740 | 156 |
| 408 | 20240314 | 131600 | 6749824820 | 12740 | 12750 | 12750 | 12740 | 431 |
| 409 | 20240314 | 131500 | 6744332960 | 12750 | 12740 | 12750 | 12740 | 52 |
| 410 | 20240314 | 131400 | 6743670460 | 12740 | 12750 | 12750 | 12740 | 351 |
| 411 | 20240314 | 131300 | 6739195220 | 12740 | 12740 | 12740 | 12740 | 75 |
| 412 | 20240314 | 131200 | 6738239720 | 12740 | 12740 | 12740 | 12740 | 73 |
| 413 | 20240314 | 131100 | 6737309700 | 12740 | 12740 | 12740 | 12740 | 245 |
| 414 | 20240314 | 131000 | 6734188400 | 12750 | 12740 | 12750 | 12740 | 376 |
| 415 | 20240314 | 130900 | 6729397500 | 12740 | 12740 | 12740 | 12740 | 13 |
| 416 | 20240314 | 130800 | 6729231880 | 12740 | 12740 | 12740 | 12740 | 27 |
| 417 | 20240314 | 130700 | 6728887900 | 12740 | 12740 | 12740 | 12740 | 68 |
| 418 | 20240314 | 130600 | 6728021580 | 12740 | 12750 | 12750 | 12740 | 1168 |
| 419 | 20240314 | 130500 | 6713130080 | 12750 | 12760 | 12760 | 12750 | 40 |
| 420 | 20240314 | 130400 | 6712619990 | 12750 | 12760 | 12760 | 12750 | 230 |
| 421 | 20240314 | 130300 | 6709687480 | 12750 | 12740 | 12750 | 12740 | 601 |
| 422 | 20240314 | 130200 | 6702024840 | 12740 | 12730 | 12740 | 12730 | 593 |
| 423 | 20240314 | 130100 | 6694471020 | 12720 | 12740 | 12740 | 12720 | 259 |
| 424 | 20240314 | 130000 | 6691176520 | 12710 | 12710 | 12740 | 12710 | 897 |
| 425 | 20240314 | 125900 | 6679775620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 426 | 20240314 | 125800 | 6679775620 | 12700 | 12740 | 12740 | 12700 | 3187 |
| 427 | 20240314 | 125700 | 6639241560 | 12740 | 12740 | 12740 | 12740 | 12 |
| 428 | 20240314 | 125600 | 6639088680 | 12740 | 12730 | 12740 | 12730 | 134 |
| 429 | 20240314 | 125500 | 6637382850 | 12730 | 12730 | 12730 | 12730 | 124 |
| 430 | 20240314 | 125400 | 6635804330 | 12730 | 12730 | 12730 | 12730 | 10 |
| 431 | 20240314 | 125300 | 6635677030 | 12740 | 12730 | 12740 | 12730 | 368 |
| 432 | 20240314 | 125200 | 6630991510 | 12740 | 12740 | 12740 | 12740 | 100 |
| 433 | 20240314 | 125100 | 6629717510 | 12720 | 12730 | 12730 | 12720 | 362 |
| 434 | 20240314 | 125000 | 6625111800 | 12740 | 12750 | 12750 | 12720 | 2817 |
| 435 | 20240314 | 124900 | 6589234470 | 12750 | 12750 | 12750 | 12750 | 40 |
| 436 | 20240314 | 124800 | 6588724470 | 12750 | 12750 | 12750 | 12750 | 40 |
| 437 | 20240314 | 124700 | 6588214470 | 12750 | 12740 | 12760 | 12740 | 147 |
| 438 | 20240314 | 124600 | 6586340950 | 12770 | 12770 | 12770 | 12770 | 41 |
| 439 | 20240314 | 124500 | 6585817380 | 12770 | 12770 | 12770 | 12770 | 10 |
| 440 | 20240314 | 124400 | 6585689680 | 12740 | 12730 | 12740 | 12730 | 396 |
| 441 | 20240314 | 124300 | 6580645250 | 12770 | 12760 | 12770 | 12760 | 7 |
| 442 | 20240314 | 124200 | 6580555870 | 12750 | 12730 | 12750 | 12730 | 1445 |
| 443 | 20240314 | 124100 | 6562139020 | 12730 | 12730 | 12730 | 12730 | 48 |
| 444 | 20240314 | 124000 | 6561527980 | 12730 | 12740 | 12740 | 12730 | 3118 |
| 445 | 20240314 | 123900 | 6521823390 | 12750 | 12750 | 12750 | 12740 | 836 |
| 446 | 20240314 | 123800 | 6511164890 | 12750 | 12750 | 12750 | 12750 | 9 |
| 447 | 20240314 | 123700 | 6511050140 | 12740 | 12740 | 12740 | 12740 | 51 |
| 448 | 20240314 | 123600 | 6510400400 | 12740 | 12740 | 12750 | 12740 | 998 |
| 449 | 20240314 | 123500 | 6497685780 | 12740 | 12740 | 12740 | 12740 | 36 |
| 450 | 20240314 | 123400 | 6497227140 | 12730 | 12740 | 12770 | 12730 | 1488 |
| 451 | 20240314 | 123300 | 6478279830 | 12730 | 12760 | 12760 | 12730 | 5085 |
| 452 | 20240314 | 123200 | 6413454100 | 12760 | 12770 | 12770 | 12760 | 1550 |
| 453 | 20240314 | 123100 | 6393675600 | 12770 | 12770 | 12770 | 12770 | 318 |
| 454 | 20240314 | 123000 | 6389614740 | 12770 | 12780 | 12780 | 12770 | 670 |
| 455 | 20240314 | 122900 | 6381058740 | 12780 | 12770 | 12780 | 12770 | 80 |
| 456 | 20240314 | 122800 | 6380036640 | 12790 | 12770 | 12790 | 12770 | 112 |
| 457 | 20240314 | 122700 | 6378606360 | 12770 | 12780 | 12780 | 12770 | 2729 |
| 458 | 20240314 | 122600 | 6343746740 | 12780 | 12790 | 12790 | 12780 | 110 |
| 459 | 20240314 | 122500 | 6342340840 | 12790 | 12780 | 12800 | 12780 | 356 |
| 460 | 20240314 | 122400 | 6337787230 | 12780 | 12780 | 12780 | 12770 | 419 |
| 461 | 20240314 | 122300 | 6332433500 | 12770 | 12780 | 12780 | 12770 | 450 |
| 462 | 20240314 | 122200 | 6326682630 | 12780 | 12780 | 12790 | 12780 | 791 |
| 463 | 20240314 | 122100 | 6316572690 | 12780 | 12800 | 12800 | 12780 | 219 |
| 464 | 20240314 | 122000 | 6313772980 | 12800 | 12810 | 12810 | 12800 | 454 |
| 465 | 20240314 | 121900 | 6307959520 | 12810 | 12800 | 12810 | 12790 | 240 |
| 466 | 20240314 | 121800 | 6304888000 | 12810 | 12820 | 12820 | 12800 | 992 |
| 467 | 20240314 | 121700 | 6292171580 | 12830 | 12840 | 12840 | 12830 | 322 |
| 468 | 20240314 | 121600 | 6288037310 | 12830 | 12830 | 12830 | 12830 | 5 |
| 469 | 20240314 | 121500 | 6287973160 | 12840 | 12780 | 12850 | 12780 | 1035 |
| 470 | 20240314 | 121400 | 6274716260 | 12790 | 12790 | 12790 | 12780 | 193 |
| 471 | 20240314 | 121300 | 6272247830 | 12770 | 12770 | 12790 | 12770 | 355 |
| 472 | 20240314 | 121200 | 6267714320 | 12770 | 12780 | 12790 | 12770 | 2068 |
| 473 | 20240314 | 121100 | 6241295550 | 12770 | 12780 | 12780 | 12770 | 207 |
| 474 | 20240314 | 121000 | 6238651860 | 12780 | 12800 | 12800 | 12780 | 1609 |
| 475 | 20240314 | 120900 | 6218081150 | 12790 | 12800 | 12800 | 12790 | 2086 |
| 476 | 20240314 | 120800 | 6191383790 | 12800 | 12820 | 12820 | 12800 | 37 |
| 477 | 20240314 | 120700 | 6190909670 | 12800 | 12840 | 12840 | 12800 | 109 |
| 478 | 20240314 | 120600 | 6189511830 | 12840 | 12810 | 12840 | 12800 | 1954 |
| 479 | 20240314 | 120500 | 6164492790 | 12820 | 12830 | 12830 | 12820 | 1306 |
| 480 | 20240314 | 120400 | 6147749090 | 12830 | 12820 | 12830 | 12820 | 617 |
| 481 | 20240314 | 120300 | 6139836970 | 12820 | 12830 | 12830 | 12820 | 217 |
| 482 | 20240314 | 120200 | 6137054310 | 12830 | 12820 | 12830 | 12820 | 127 |
| 483 | 20240314 | 120100 | 6135425160 | 12820 | 12800 | 12830 | 12800 | 291 |
| 484 | 20240314 | 120000 | 6131697190 | 12800 | 12810 | 12810 | 12800 | 629 |
| 485 | 20240314 | 115900 | 6123644200 | 12810 | 12810 | 12810 | 12800 | 746 |
| 486 | 20240314 | 115800 | 6114088490 | 12810 | 12800 | 12810 | 12800 | 256 |
| 487 | 20240314 | 115700 | 6110809160 | 12800 | 12790 | 12810 | 12790 | 996 |
| 488 | 20240314 | 115600 | 6098063490 | 12800 | 12790 | 12800 | 12790 | 376 |
| 489 | 20240314 | 115500 | 6093254350 | 12800 | 12800 | 12800 | 12800 | 881 |
| 490 | 20240314 | 115400 | 6081977550 | 12800 | 12810 | 12810 | 12800 | 230 |
| 491 | 20240314 | 115300 | 6079033500 | 12800 | 12810 | 12810 | 12800 | 496 |
| 492 | 20240314 | 115200 | 6072679790 | 12820 | 12820 | 12830 | 12820 | 386 |
| 493 | 20240314 | 115100 | 6067731020 | 12820 | 12800 | 12820 | 12800 | 2568 |
| 494 | 20240314 | 115000 | 6034837290 | 12790 | 12780 | 12800 | 12780 | 728 |
| 495 | 20240314 | 114900 | 6025525150 | 12770 | 12780 | 12780 | 12770 | 914 |
| 496 | 20240314 | 114800 | 6013852770 | 12790 | 12790 | 12790 | 12770 | 133 |
| 497 | 20240314 | 114700 | 6012153330 | 12790 | 12790 | 12790 | 12780 | 2880 |
| 498 | 20240314 | 114600 | 5975343110 | 12790 | 12790 | 12790 | 12780 | 2092 |
| 499 | 20240314 | 114500 | 5948586590 | 12790 | 12810 | 12810 | 12790 | 3182 |
| 500 | 20240314 | 114400 | 5907834600 | 12810 | 12810 | 12820 | 12810 | 482 |
| 501 | 20240314 | 114300 | 5901659070 | 12820 | 12830 | 12830 | 12810 | 2054 |
| 502 | 20240314 | 114200 | 5875319260 | 12840 | 12840 | 12840 | 12840 | 1098 |
| 503 | 20240314 | 114100 | 5861220940 | 12840 | 12840 | 12860 | 12840 | 669 |
| 504 | 20240314 | 114000 | 5852630880 | 12840 | 12850 | 12860 | 12840 | 767 |
| 505 | 20240314 | 113900 | 5842778390 | 12860 | 12870 | 12880 | 12860 | 1177 |
| 506 | 20240314 | 113800 | 5827637650 | 12860 | 12860 | 12860 | 12850 | 1798 |
| 507 | 20240314 | 113700 | 5804516480 | 12860 | 12860 | 12870 | 12860 | 573 |
| 508 | 20240314 | 113600 | 5797142480 | 12860 | 12860 | 12860 | 12850 | 455 |
| 509 | 20240314 | 113500 | 5791291920 | 12860 | 12860 | 12870 | 12850 | 2373 |
| 510 | 20240314 | 113400 | 5760777130 | 12880 | 12890 | 12890 | 12860 | 684 |
| 511 | 20240314 | 113300 | 5751972710 | 12860 | 12910 | 12910 | 12860 | 6005 |
| 512 | 20240314 | 113200 | 5674502720 | 12910 | 12900 | 12910 | 12900 | 2107 |
| 513 | 20240314 | 113100 | 5647312930 | 12890 | 12890 | 12900 | 12890 | 1197 |
| 514 | 20240314 | 113000 | 5631871690 | 12900 | 12890 | 12900 | 12860 | 391 |
| 515 | 20240314 | 112900 | 5626831410 | 12900 | 12900 | 12900 | 12890 | 1238 |
| 516 | 20240314 | 112800 | 5610861300 | 12900 | 12850 | 12910 | 12840 | 7907 |
| 517 | 20240314 | 112700 | 5509043130 | 12850 | 12850 | 12850 | 12840 | 213 |
| 518 | 20240314 | 112600 | 5506307280 | 12850 | 12850 | 12850 | 12850 | 71 |
| 519 | 20240314 | 112500 | 5505394930 | 12850 | 12860 | 12860 | 12850 | 1125 |
| 520 | 20240314 | 112400 | 5490937630 | 12860 | 12870 | 12870 | 12860 | 1477 |
| 521 | 20240314 | 112300 | 5471940470 | 12860 | 12850 | 12860 | 12850 | 1326 |
| 522 | 20240314 | 112200 | 5454896240 | 12850 | 12860 | 12860 | 12850 | 335 |
| 523 | 20240314 | 112100 | 5450588350 | 12860 | 12870 | 12870 | 12850 | 110 |
| 524 | 20240314 | 112000 | 5449173700 | 12850 | 12850 | 12870 | 12850 | 388 |
| 525 | 20240314 | 111900 | 5444184440 | 12850 | 12850 | 12850 | 12850 | 170 |
| 526 | 20240314 | 111800 | 5441999940 | 12850 | 12830 | 12850 | 12830 | 1098 |
| 527 | 20240314 | 111700 | 5427895680 | 12840 | 12840 | 12840 | 12840 | 217 |
| 528 | 20240314 | 111600 | 5425109400 | 12840 | 12830 | 12840 | 12830 | 83 |
| 529 | 20240314 | 111500 | 5424043910 | 12830 | 12850 | 12850 | 12830 | 1345 |
| 530 | 20240314 | 111400 | 5406782900 | 12850 | 12850 | 12860 | 12840 | 1380 |
| 531 | 20240314 | 111300 | 5389056720 | 12860 | 12850 | 12870 | 12850 | 903 |
| 532 | 20240314 | 111200 | 5377444510 | 12850 | 12850 | 12860 | 12850 | 906 |
| 533 | 20240314 | 111100 | 5365798500 | 12850 | 12860 | 12870 | 12850 | 1408 |
| 534 | 20240314 | 111000 | 5347688580 | 12860 | 12870 | 12890 | 12860 | 1720 |
| 535 | 20240314 | 110900 | 5325541570 | 12870 | 12870 | 12880 | 12860 | 1824 |
| 536 | 20240314 | 110800 | 5302069490 | 12870 | 12880 | 12880 | 12860 | 758 |
| 537 | 20240314 | 110700 | 5292314500 | 12880 | 12810 | 12880 | 12800 | 6013 |
| 538 | 20240314 | 110600 | 5215101050 | 12800 | 12820 | 12820 | 12800 | 316 |
| 539 | 20240314 | 110500 | 5211054240 | 12820 | 12810 | 12820 | 12790 | 4701 |
| 540 | 20240314 | 110400 | 5150879220 | 12820 | 12820 | 12830 | 12800 | 2626 |
| 541 | 20240314 | 110300 | 5117238620 | 12820 | 12800 | 12830 | 12800 | 1503 |
| 542 | 20240314 | 110200 | 5097964500 | 12810 | 12820 | 12820 | 12790 | 1424 |
| 543 | 20240314 | 110100 | 5079728560 | 12820 | 12790 | 12820 | 12780 | 1413 |
| 544 | 20240314 | 110000 | 5061644040 | 12790 | 12780 | 12800 | 12780 | 1861 |
| 545 | 20240314 | 105900 | 5037845830 | 12780 | 12840 | 12840 | 12780 | 2788 |
| 546 | 20240314 | 105800 | 5002142750 | 12850 | 12860 | 12860 | 12840 | 473 |
| 547 | 20240314 | 105700 | 4996064770 | 12850 | 12830 | 12850 | 12820 | 1762 |
| 548 | 20240314 | 105600 | 4973441890 | 12830 | 12830 | 12840 | 12830 | 1301 |
| 549 | 20240314 | 105500 | 4956745050 | 12830 | 12830 | 12830 | 12820 | 899 |
| 550 | 20240314 | 105400 | 4945211380 | 12830 | 12800 | 12830 | 12800 | 1407 |
| 551 | 20240314 | 105300 | 4927201650 | 12800 | 12800 | 12800 | 12780 | 1751 |
| 552 | 20240314 | 105200 | 4904805300 | 12800 | 12800 | 12800 | 12790 | 1222 |
| 553 | 20240314 | 105100 | 4889164360 | 12790 | 12800 | 12830 | 12790 | 1499 |
| 554 | 20240314 | 105000 | 4869980890 | 12800 | 12840 | 12840 | 12800 | 958 |
| 555 | 20240314 | 104900 | 4857694730 | 12840 | 12830 | 12840 | 12830 | 745 |
| 556 | 20240314 | 104800 | 4848132970 | 12840 | 12850 | 12860 | 12830 | 1343 |
| 557 | 20240314 | 104700 | 4830884330 | 12850 | 12830 | 12850 | 12820 | 1444 |
| 558 | 20240314 | 104600 | 4812348320 | 12820 | 12810 | 12820 | 12810 | 2769 |
| 559 | 20240314 | 104500 | 4776861870 | 12810 | 12770 | 12810 | 12760 | 1995 |
| 560 | 20240314 | 104400 | 4751377040 | 12780 | 12790 | 12790 | 12770 | 2309 |
| 561 | 20240314 | 104300 | 4721873660 | 12790 | 12800 | 12820 | 12780 | 1663 |
| 562 | 20240314 | 104200 | 4700595250 | 12830 | 12820 | 12830 | 12800 | 574 |
| 563 | 20240314 | 104100 | 4693239140 | 12810 | 12800 | 12830 | 12800 | 799 |
| 564 | 20240314 | 104000 | 4683001130 | 12800 | 12820 | 12820 | 12780 | 2185 |
| 565 | 20240314 | 103900 | 4655035640 | 12820 | 12780 | 12880 | 12780 | 4119 |
| 566 | 20240314 | 103800 | 4602077030 | 12850 | 12720 | 12850 | 12710 | 3160 |
| 567 | 20240314 | 103700 | 4561785180 | 12690 | 12690 | 12720 | 12670 | 1247 |
| 568 | 20240314 | 103600 | 4545941620 | 12640 | 12680 | 12700 | 12640 | 746 |
| 569 | 20240314 | 103500 | 4536480470 | 12690 | 12620 | 12690 | 12610 | 1389 |
| 570 | 20240314 | 103400 | 4518897760 | 12610 | 12660 | 12700 | 12610 | 4698 |
| 571 | 20240314 | 103300 | 4459518310 | 12700 | 12720 | 12720 | 12700 | 463 |
| 572 | 20240314 | 103200 | 4453637350 | 12700 | 12660 | 12700 | 12640 | 3477 |
| 573 | 20240314 | 103100 | 4409604830 | 12660 | 12690 | 12700 | 12660 | 3176 |
| 574 | 20240314 | 103000 | 4369333630 | 12680 | 12750 | 12750 | 12680 | 4727 |
| 575 | 20240314 | 102900 | 4309197940 | 12750 | 12750 | 12770 | 12740 | 1513 |
| 576 | 20240314 | 102800 | 4289883320 | 12750 | 12760 | 12760 | 12730 | 3880 |
| 577 | 20240314 | 102700 | 4240440580 | 12750 | 12770 | 12770 | 12740 | 2102 |
| 578 | 20240314 | 102600 | 4213643820 | 12750 | 12790 | 12790 | 12730 | 3820 |
| 579 | 20240314 | 102500 | 4164880900 | 12790 | 12820 | 12830 | 12780 | 5581 |
| 580 | 20240314 | 102400 | 4093407800 | 12820 | 12850 | 12870 | 12810 | 2101 |
| 581 | 20240314 | 102300 | 4066437310 | 12860 | 12910 | 12910 | 12860 | 4621 |
| 582 | 20240314 | 102200 | 4006969590 | 12910 | 12860 | 12910 | 12860 | 1701 |
| 583 | 20240314 | 102100 | 3985036260 | 12850 | 12940 | 12950 | 12840 | 5978 |
| 584 | 20240314 | 102000 | 3908068950 | 12940 | 12930 | 12940 | 12900 | 8109 |
| 585 | 20240314 | 101900 | 3803297150 | 12930 | 12890 | 12940 | 12890 | 10845 |
| 586 | 20240314 | 101800 | 3663101170 | 12900 | 12850 | 12910 | 12810 | 23244 |
| 587 | 20240314 | 101700 | 3364054570 | 12850 | 12790 | 12850 | 12790 | 17315 |
| 588 | 20240314 | 101600 | 3142102320 | 12790 | 12770 | 12800 | 12770 | 3590 |
| 589 | 20240314 | 101500 | 3096215020 | 12770 | 12760 | 12770 | 12750 | 729 |
| 590 | 20240314 | 101400 | 3086908990 | 12760 | 12740 | 12760 | 12720 | 3486 |
| 591 | 20240314 | 101300 | 3042467690 | 12740 | 12720 | 12740 | 12700 | 1483 |
| 592 | 20240314 | 101200 | 3023594100 | 12720 | 12720 | 12720 | 12720 | 121 |
| 593 | 20240314 | 101100 | 3022054980 | 12730 | 12700 | 12730 | 12660 | 3250 |
| 594 | 20240314 | 101000 | 2980818330 | 12700 | 12710 | 12730 | 12700 | 954 |
| 595 | 20240314 | 100900 | 2968689500 | 12710 | 12720 | 12720 | 12700 | 435 |
| 596 | 20240314 | 100800 | 2963159710 | 12710 | 12730 | 12730 | 12710 | 1245 |
| 597 | 20240314 | 100700 | 2947324620 | 12730 | 12720 | 12730 | 12720 | 1173 |
| 598 | 20240314 | 100600 | 2932394690 | 12720 | 12690 | 12720 | 12690 | 1374 |
| 599 | 20240314 | 100500 | 2914937250 | 12700 | 12700 | 12700 | 12700 | 1150 |
| 600 | 20240314 | 100400 | 2900332250 | 12700 | 12710 | 12720 | 12690 | 2025 |
| 601 | 20240314 | 100300 | 2874606590 | 12690 | 12670 | 12710 | 12670 | 529 |
| 602 | 20240314 | 100200 | 2867888400 | 12660 | 12660 | 12700 | 12660 | 587 |
| 603 | 20240314 | 100100 | 2860436740 | 12660 | 12690 | 12700 | 12650 | 801 |
| 604 | 20240314 | 100000 | 2850273090 | 12690 | 12680 | 12710 | 12590 | 5195 |
| 605 | 20240314 | 095900 | 2784560210 | 12690 | 12700 | 12710 | 12690 | 1496 |
| 606 | 20240314 | 095800 | 2765561350 | 12700 | 12710 | 12710 | 12690 | 740 |
| 607 | 20240314 | 095700 | 2756168780 | 12700 | 12690 | 12700 | 12690 | 319 |
| 608 | 20240314 | 095600 | 2752117790 | 12680 | 12670 | 12680 | 12670 | 368 |
| 609 | 20240314 | 095500 | 2747453400 | 12670 | 12660 | 12670 | 12650 | 651 |
| 610 | 20240314 | 095400 | 2739215990 | 12660 | 12670 | 12680 | 12660 | 1846 |
| 611 | 20240314 | 095300 | 2715837390 | 12670 | 12710 | 12710 | 12670 | 1536 |
| 612 | 20240314 | 095200 | 2696328650 | 12720 | 12740 | 12740 | 12710 | 1376 |
| 613 | 20240314 | 095100 | 2678823570 | 12740 | 12700 | 12740 | 12700 | 2904 |
| 614 | 20240314 | 095000 | 2641920490 | 12690 | 12670 | 12690 | 12670 | 334 |
| 615 | 20240314 | 094900 | 2637682710 | 12660 | 12660 | 12690 | 12660 | 822 |
| 616 | 20240314 | 094800 | 2627256740 | 12670 | 12630 | 12670 | 12630 | 1269 |
| 617 | 20240314 | 094700 | 2611189300 | 12610 | 12620 | 12640 | 12610 | 1429 |
| 618 | 20240314 | 094600 | 2593162290 | 12620 | 12660 | 12660 | 12620 | 1573 |
| 619 | 20240314 | 094500 | 2573280850 | 12660 | 12630 | 12670 | 12630 | 1270 |
| 620 | 20240314 | 094400 | 2557215320 | 12610 | 12590 | 12630 | 12590 | 883 |
| 621 | 20240314 | 094300 | 2546085620 | 12590 | 12600 | 12600 | 12590 | 289 |
| 622 | 20240314 | 094200 | 2542444530 | 12600 | 12600 | 12610 | 12600 | 407 |
| 623 | 20240314 | 094100 | 2537314490 | 12600 | 12610 | 12610 | 12600 | 1464 |
| 624 | 20240314 | 094000 | 2518866500 | 12600 | 12630 | 12630 | 12600 | 717 |
| 625 | 20240314 | 093900 | 2509824030 | 12650 | 12610 | 12650 | 12610 | 150 |
| 626 | 20240314 | 093800 | 2507926930 | 12660 | 12600 | 12660 | 12600 | 1507 |
| 627 | 20240314 | 093700 | 2488909330 | 12600 | 12610 | 12620 | 12590 | 570 |
| 628 | 20240314 | 093600 | 2481729650 | 12610 | 12580 | 12640 | 12580 | 1729 |
| 629 | 20240314 | 093500 | 2459953000 | 12570 | 12560 | 12600 | 12560 | 193 |
| 630 | 20240314 | 093400 | 2457526920 | 12560 | 12590 | 12590 | 12560 | 2006 |
| 631 | 20240314 | 093300 | 2432310600 | 12590 | 12590 | 12600 | 12580 | 2042 |
| 632 | 20240314 | 093200 | 2406597270 | 12590 | 12600 | 12610 | 12590 | 1341 |
| 633 | 20240314 | 093100 | 2389702040 | 12600 | 12660 | 12660 | 12600 | 3185 |
| 634 | 20240314 | 093000 | 2349491400 | 12690 | 12690 | 12690 | 12600 | 3285 |
| 635 | 20240314 | 092900 | 2307968670 | 12680 | 12690 | 12760 | 12680 | 5440 |
| 636 | 20240314 | 092800 | 2238735250 | 12690 | 12650 | 12690 | 12650 | 2052 |
| 637 | 20240314 | 092700 | 2212747400 | 12640 | 12570 | 12650 | 12560 | 1607 |
| 638 | 20240314 | 092600 | 2192469880 | 12560 | 12560 | 12620 | 12560 | 5493 |
| 639 | 20240314 | 092500 | 2123411950 | 12570 | 12650 | 12650 | 12570 | 7726 |
| 640 | 20240314 | 092400 | 2025887490 | 12660 | 12710 | 12710 | 12650 | 4186 |
| 641 | 20240314 | 092300 | 1972834960 | 12710 | 12650 | 12740 | 12650 | 1541 |
| 642 | 20240314 | 092200 | 1953288850 | 12670 | 12740 | 12770 | 12650 | 7776 |
| 643 | 20240314 | 092100 | 1854367610 | 12740 | 12800 | 12800 | 12740 | 5129 |
| 644 | 20240314 | 092000 | 1788825470 | 12800 | 12800 | 12820 | 12780 | 3335 |
| 645 | 20240314 | 091900 | 1746127670 | 12820 | 12820 | 12850 | 12790 | 10506 |
| 646 | 20240314 | 091800 | 1611396920 | 12810 | 12770 | 12820 | 12760 | 8829 |
| 647 | 20240314 | 091700 | 1498423540 | 12760 | 12700 | 12770 | 12700 | 11874 |
| 648 | 20240314 | 091600 | 1347161110 | 12710 | 12650 | 12710 | 12630 | 11719 |
| 649 | 20240314 | 091500 | 1198618240 | 12660 | 12650 | 12680 | 12640 | 8708 |
| 650 | 20240314 | 091400 | 1088383130 | 12650 | 12620 | 12650 | 12610 | 6975 |
| 651 | 20240314 | 091300 | 1000218120 | 12610 | 12510 | 12610 | 12500 | 4440 |
| 652 | 20240314 | 091200 | 944406710 | 12530 | 12500 | 12530 | 12500 | 153 |
| 653 | 20240314 | 091100 | 942493940 | 12490 | 12450 | 12550 | 12440 | 5161 |
| 654 | 20240314 | 091000 | 878193460 | 12440 | 12440 | 12500 | 12440 | 1152 |
| 655 | 20240314 | 090900 | 863839640 | 12440 | 12490 | 12580 | 12440 | 6591 |
| 656 | 20240314 | 090800 | 781687620 | 12500 | 12570 | 12590 | 12500 | 5916 |
| 657 | 20240314 | 090700 | 707465910 | 12590 | 12600 | 12600 | 12530 | 7697 |
| 658 | 20240314 | 090600 | 610833420 | 12600 | 12580 | 12600 | 12550 | 2788 |
| 659 | 20240314 | 090500 | 575745670 | 12580 | 12580 | 12580 | 12520 | 2678 |
| 660 | 20240314 | 090400 | 542143740 | 12580 | 12550 | 12580 | 12520 | 6906 |
| 661 | 20240314 | 090300 | 455458230 | 12490 | 12450 | 12550 | 12450 | 2859 |
| 662 | 20240314 | 090200 | 419700740 | 12450 | 12500 | 12510 | 12450 | 4521 |
| 663 | 20240314 | 090100 | 363280870 | 12500 | 12550 | 12560 | 12480 | 3591 |
| 664 | 20240314 | 090000 | 318375210 | 12560 | 12620 | 12630 | 12500 | 23293 |