35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 200100 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 4606 |
| 3 | 20240320 | 200000 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 4 | 20240320 | 195900 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 5 | 20240320 | 195800 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 6 | 20240320 | 195700 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 7 | 20240320 | 195600 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 8 | 20240320 | 195500 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 9 | 20240320 | 195400 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 10 | 20240320 | 195300 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 11 | 20240320 | 195200 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 12 | 20240320 | 195100 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 13 | 20240320 | 195000 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 14 | 20240320 | 194900 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 15 | 20240320 | 194800 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 16 | 20240320 | 194700 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 17 | 20240320 | 194600 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 18 | 20240320 | 194500 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 19 | 20240320 | 194400 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 20 | 20240320 | 194300 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 21 | 20240320 | 194200 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 22 | 20240320 | 194100 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 23 | 20240320 | 194000 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 24 | 20240320 | 193900 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 25 | 20240320 | 193800 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 26 | 20240320 | 193700 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 27 | 20240320 | 193600 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 28 | 20240320 | 193500 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 29 | 20240320 | 193400 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 30 | 20240320 | 193300 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 31 | 20240320 | 193200 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 32 | 20240320 | 193100 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 4606 |
| 33 | 20240320 | 193000 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 34 | 20240320 | 192900 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 35 | 20240320 | 192800 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 36 | 20240320 | 192700 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 37 | 20240320 | 192600 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 38 | 20240320 | 192500 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 39 | 20240320 | 192400 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 40 | 20240320 | 192300 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 41 | 20240320 | 192200 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 42 | 20240320 | 192100 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 43 | 20240320 | 192000 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 44 | 20240320 | 191900 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 45 | 20240320 | 191800 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 46 | 20240320 | 191700 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 47 | 20240320 | 191600 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 48 | 20240320 | 191500 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 49 | 20240320 | 191400 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 50 | 20240320 | 191300 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 51 | 20240320 | 191200 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 52 | 20240320 | 191100 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 53 | 20240320 | 191000 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 54 | 20240320 | 190900 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 55 | 20240320 | 190800 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 56 | 20240320 | 190700 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 57 | 20240320 | 190600 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 58 | 20240320 | 190500 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 59 | 20240320 | 190400 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 60 | 20240320 | 190300 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 61 | 20240320 | 190200 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 62 | 20240320 | 190100 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 4606 |
| 63 | 20240320 | 190000 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 64 | 20240320 | 185900 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 65 | 20240320 | 185800 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 66 | 20240320 | 185700 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 67 | 20240320 | 185600 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 68 | 20240320 | 185500 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 69 | 20240320 | 185400 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 70 | 20240320 | 185300 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 71 | 20240320 | 185200 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 72 | 20240320 | 185100 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 73 | 20240320 | 185000 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 74 | 20240320 | 184900 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 75 | 20240320 | 184800 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 76 | 20240320 | 184700 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 77 | 20240320 | 184600 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 78 | 20240320 | 184500 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 79 | 20240320 | 184400 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 80 | 20240320 | 184300 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 81 | 20240320 | 184200 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 82 | 20240320 | 184100 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 83 | 20240320 | 184000 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 84 | 20240320 | 183900 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 85 | 20240320 | 183800 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 86 | 20240320 | 183700 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 87 | 20240320 | 183600 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 88 | 20240320 | 183500 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 89 | 20240320 | 183400 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 90 | 20240320 | 183300 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 91 | 20240320 | 183200 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 92 | 20240320 | 183100 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 4606 |
| 93 | 20240320 | 183000 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 94 | 20240320 | 182900 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 95 | 20240320 | 182800 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 96 | 20240320 | 182700 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 97 | 20240320 | 182600 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 98 | 20240320 | 182500 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 99 | 20240320 | 182400 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 100 | 20240320 | 182300 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 101 | 20240320 | 182200 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 102 | 20240320 | 182100 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 103 | 20240320 | 182000 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 104 | 20240320 | 181900 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 105 | 20240320 | 181800 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 106 | 20240320 | 181700 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 107 | 20240320 | 181600 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 108 | 20240320 | 181500 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 109 | 20240320 | 181400 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 110 | 20240320 | 181300 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 111 | 20240320 | 181200 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 112 | 20240320 | 181100 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 113 | 20240320 | 181000 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 114 | 20240320 | 180900 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 115 | 20240320 | 180800 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 116 | 20240320 | 180700 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 117 | 20240320 | 180600 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 118 | 20240320 | 180500 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 119 | 20240320 | 180400 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 120 | 20240320 | 180300 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 121 | 20240320 | 180200 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 122 | 20240320 | 180100 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 4606 |
| 123 | 20240320 | 180000 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 124 | 20240320 | 175900 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 125 | 20240320 | 175800 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 126 | 20240320 | 175700 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 127 | 20240320 | 175600 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 128 | 20240320 | 175500 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 129 | 20240320 | 175400 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 130 | 20240320 | 175300 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 131 | 20240320 | 175200 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 132 | 20240320 | 175100 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 133 | 20240320 | 175000 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 134 | 20240320 | 174900 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 135 | 20240320 | 174800 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 136 | 20240320 | 174700 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 137 | 20240320 | 174600 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 138 | 20240320 | 174500 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 139 | 20240320 | 174400 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 140 | 20240320 | 174300 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 141 | 20240320 | 174200 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 142 | 20240320 | 174100 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 143 | 20240320 | 174000 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 144 | 20240320 | 173900 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 145 | 20240320 | 173800 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 146 | 20240320 | 173700 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 147 | 20240320 | 173600 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 148 | 20240320 | 173500 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 149 | 20240320 | 173400 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 150 | 20240320 | 173300 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 151 | 20240320 | 173200 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 152 | 20240320 | 173100 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 4606 |
| 153 | 20240320 | 173000 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 154 | 20240320 | 172900 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 155 | 20240320 | 172800 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 156 | 20240320 | 172700 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 157 | 20240320 | 172600 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 158 | 20240320 | 172500 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 159 | 20240320 | 172400 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 160 | 20240320 | 172300 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 161 | 20240320 | 172200 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 162 | 20240320 | 172100 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 163 | 20240320 | 172000 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 164 | 20240320 | 171900 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 165 | 20240320 | 171800 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 166 | 20240320 | 171700 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 167 | 20240320 | 171600 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 168 | 20240320 | 171500 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 169 | 20240320 | 171400 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 170 | 20240320 | 171300 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 171 | 20240320 | 171200 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 172 | 20240320 | 171100 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 173 | 20240320 | 171000 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 174 | 20240320 | 170900 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 175 | 20240320 | 170800 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 176 | 20240320 | 170700 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 177 | 20240320 | 170600 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 178 | 20240320 | 170500 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 179 | 20240320 | 170400 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 180 | 20240320 | 170300 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 181 | 20240320 | 170200 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 182 | 20240320 | 170100 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 4606 |
| 183 | 20240320 | 170000 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 184 | 20240320 | 165900 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 185 | 20240320 | 165800 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20240320 | 165700 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 187 | 20240320 | 165600 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20240320 | 165500 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20240320 | 165400 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20240320 | 165300 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20240320 | 165200 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20240320 | 165100 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20240320 | 165000 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20240320 | 164900 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 195 | 20240320 | 164800 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 196 | 20240320 | 164700 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 197 | 20240320 | 164600 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 198 | 20240320 | 164500 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 199 | 20240320 | 164400 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 200 | 20240320 | 164300 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 201 | 20240320 | 164200 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 202 | 20240320 | 164100 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 203 | 20240320 | 164000 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 204 | 20240320 | 163900 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 205 | 20240320 | 163800 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 206 | 20240320 | 163700 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 207 | 20240320 | 163600 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 208 | 20240320 | 163500 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 209 | 20240320 | 163400 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 210 | 20240320 | 163300 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 211 | 20240320 | 163200 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 212 | 20240320 | 163100 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 4606 |
| 213 | 20240320 | 163000 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 214 | 20240320 | 162900 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 215 | 20240320 | 162800 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 216 | 20240320 | 162700 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 217 | 20240320 | 162600 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 218 | 20240320 | 162500 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 219 | 20240320 | 162400 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 220 | 20240320 | 162300 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 221 | 20240320 | 162200 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 222 | 20240320 | 162100 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 223 | 20240320 | 162000 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 224 | 20240320 | 161900 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 225 | 20240320 | 161800 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 226 | 20240320 | 161700 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 227 | 20240320 | 161600 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 228 | 20240320 | 161500 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 229 | 20240320 | 161400 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 230 | 20240320 | 161300 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 231 | 20240320 | 161200 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 232 | 20240320 | 161100 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 233 | 20240320 | 161000 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 234 | 20240320 | 160900 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 235 | 20240320 | 160800 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 236 | 20240320 | 160700 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 237 | 20240320 | 160600 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 238 | 20240320 | 160500 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 239 | 20240320 | 160400 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 240 | 20240320 | 160300 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 241 | 20240320 | 160200 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 242 | 20240320 | 160100 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 4606 |
| 243 | 20240320 | 160000 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 244 | 20240320 | 155900 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 245 | 20240320 | 155800 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 246 | 20240320 | 155700 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 247 | 20240320 | 155600 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 248 | 20240320 | 155500 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 249 | 20240320 | 155400 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 250 | 20240320 | 155300 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 251 | 20240320 | 155200 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 252 | 20240320 | 155100 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 253 | 20240320 | 155000 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 254 | 20240320 | 154900 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 255 | 20240320 | 154800 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 256 | 20240320 | 154700 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 257 | 20240320 | 154600 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 258 | 20240320 | 154500 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 259 | 20240320 | 154400 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 260 | 20240320 | 154300 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 261 | 20240320 | 154200 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 262 | 20240320 | 154100 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 263 | 20240320 | 154000 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 264 | 20240320 | 153900 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 265 | 20240320 | 153800 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 266 | 20240320 | 153700 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 267 | 20240320 | 153600 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 268 | 20240320 | 153500 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 269 | 20240320 | 153400 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 270 | 20240320 | 153300 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 271 | 20240320 | 153200 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 272 | 20240320 | 153100 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 4606 |
| 273 | 20240320 | 153000 | 2322937410 | 12340 | 12340 | 12340 | 12340 | 4606 |
| 274 | 20240320 | 152900 | 2266099370 | 12360 | 12360 | 12360 | 12360 | 0 |
| 275 | 20240320 | 152800 | 2266099370 | 12360 | 12360 | 12360 | 12360 | 0 |
| 276 | 20240320 | 152700 | 2266099370 | 12360 | 12360 | 12360 | 12360 | 0 |
| 277 | 20240320 | 152600 | 2266099370 | 12360 | 12360 | 12360 | 12360 | 0 |
| 278 | 20240320 | 152500 | 2266099370 | 12360 | 12360 | 12360 | 12360 | 0 |
| 279 | 20240320 | 152400 | 2266099370 | 12360 | 12360 | 12360 | 12360 | 0 |
| 280 | 20240320 | 152300 | 2266099370 | 12360 | 12360 | 12360 | 12360 | 0 |
| 281 | 20240320 | 152200 | 2266099370 | 12360 | 12360 | 12360 | 12360 | 0 |
| 282 | 20240320 | 152100 | 2266099370 | 12360 | 12360 | 12360 | 12360 | 0 |
| 283 | 20240320 | 152000 | 2266099370 | 12360 | 12360 | 12360 | 12360 | 0 |
| 284 | 20240320 | 151900 | 2266099370 | 12360 | 12360 | 12360 | 12330 | 1100 |
| 285 | 20240320 | 151800 | 2252514120 | 12360 | 12360 | 12360 | 12360 | 22 |
| 286 | 20240320 | 151700 | 2252242200 | 12360 | 12340 | 12360 | 12330 | 1515 |
| 287 | 20240320 | 151600 | 2233547000 | 12340 | 12360 | 12360 | 12340 | 419 |
| 288 | 20240320 | 151500 | 2228375190 | 12370 | 12370 | 12370 | 12370 | 102 |
| 289 | 20240320 | 151400 | 2227113450 | 12370 | 12360 | 12370 | 12330 | 8 |
| 290 | 20240320 | 151300 | 2227014740 | 12370 | 12320 | 12370 | 12320 | 105 |
| 291 | 20240320 | 151200 | 2225720890 | 12320 | 12350 | 12350 | 12320 | 1101 |
| 292 | 20240320 | 151100 | 2212148870 | 12330 | 12340 | 12340 | 12330 | 1249 |
| 293 | 20240320 | 151000 | 2196742520 | 12340 | 12350 | 12370 | 12340 | 1462 |
| 294 | 20240320 | 150900 | 2178697520 | 12370 | 12370 | 12370 | 12350 | 2267 |
| 295 | 20240320 | 150800 | 2150691070 | 12380 | 12380 | 12380 | 12380 | 312 |
| 296 | 20240320 | 150700 | 2146828510 | 12380 | 12380 | 12380 | 12380 | 852 |
| 297 | 20240320 | 150600 | 2136280750 | 12380 | 12380 | 12380 | 12380 | 2 |
| 298 | 20240320 | 150500 | 2136255990 | 12370 | 12380 | 12380 | 12370 | 108 |
| 299 | 20240320 | 150400 | 2134919100 | 12390 | 12390 | 12390 | 12390 | 0 |
| 300 | 20240320 | 150300 | 2134919100 | 12390 | 12390 | 12390 | 12380 | 635 |
| 301 | 20240320 | 150200 | 2127052750 | 12380 | 12390 | 12390 | 12380 | 56 |
| 302 | 20240320 | 150100 | 2126359460 | 12380 | 12360 | 12380 | 12360 | 500 |
| 303 | 20240320 | 150000 | 2120173460 | 12380 | 12370 | 12380 | 12370 | 108 |
| 304 | 20240320 | 145900 | 2118837420 | 12380 | 12370 | 12380 | 12370 | 541 |
| 305 | 20240320 | 145800 | 2112144990 | 12350 | 12350 | 12350 | 12350 | 100 |
| 306 | 20240320 | 145700 | 2110909990 | 12350 | 12350 | 12360 | 12350 | 750 |
| 307 | 20240320 | 145600 | 2101646120 | 12350 | 12350 | 12350 | 12350 | 56 |
| 308 | 20240320 | 145500 | 2100954520 | 12350 | 12340 | 12350 | 12340 | 103 |
| 309 | 20240320 | 145400 | 2099683310 | 12340 | 12360 | 12360 | 12340 | 1127 |
| 310 | 20240320 | 145300 | 2085764800 | 12360 | 12360 | 12360 | 12360 | 4 |
| 311 | 20240320 | 145200 | 2085715360 | 12370 | 12360 | 12370 | 12360 | 17 |
| 312 | 20240320 | 145100 | 2085505190 | 12370 | 12360 | 12370 | 12360 | 113 |
| 313 | 20240320 | 145000 | 2084108480 | 12360 | 12360 | 12360 | 12360 | 395 |
| 314 | 20240320 | 144900 | 2079226280 | 12360 | 12360 | 12360 | 12360 | 6 |
| 315 | 20240320 | 144800 | 2079152120 | 12360 | 12360 | 12360 | 12360 | 100 |
| 316 | 20240320 | 144700 | 2077916120 | 12360 | 12360 | 12360 | 12350 | 344 |
| 317 | 20240320 | 144600 | 2073666850 | 12360 | 12360 | 12360 | 12360 | 4 |
| 318 | 20240320 | 144500 | 2073617410 | 12360 | 12360 | 12360 | 12360 | 1 |
| 319 | 20240320 | 144400 | 2073605050 | 12360 | 12350 | 12360 | 12350 | 901 |
| 320 | 20240320 | 144300 | 2062469690 | 12370 | 12370 | 12370 | 12370 | 20 |
| 321 | 20240320 | 144200 | 2062222290 | 12370 | 12350 | 12370 | 12350 | 206 |
| 322 | 20240320 | 144100 | 2059678170 | 12350 | 12350 | 12350 | 12350 | 50 |
| 323 | 20240320 | 144000 | 2059060670 | 12370 | 12370 | 12370 | 12370 | 90 |
| 324 | 20240320 | 143900 | 2057947370 | 12370 | 12340 | 12370 | 12340 | 93 |
| 325 | 20240320 | 143800 | 2056799720 | 12350 | 12370 | 12370 | 12350 | 326 |
| 326 | 20240320 | 143700 | 2052773470 | 12350 | 12370 | 12370 | 12350 | 27 |
| 327 | 20240320 | 143600 | 2052439980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 328 | 20240320 | 143500 | 2052439980 | 12350 | 12340 | 12350 | 12340 | 409 |
| 329 | 20240320 | 143400 | 2047389330 | 12350 | 12350 | 12350 | 12350 | 1 |
| 330 | 20240320 | 143300 | 2047376980 | 12350 | 12350 | 12350 | 12340 | 97 |
| 331 | 20240320 | 143200 | 2046179330 | 12350 | 12340 | 12350 | 12340 | 511 |
| 332 | 20240320 | 143100 | 2039873580 | 12340 | 12350 | 12350 | 12340 | 1445 |
| 333 | 20240320 | 143000 | 2022032830 | 12360 | 12360 | 12360 | 12360 | 48 |
| 334 | 20240320 | 142900 | 2021439550 | 12370 | 12370 | 12370 | 12370 | 0 |
| 335 | 20240320 | 142800 | 2021439550 | 12370 | 12370 | 12370 | 12370 | 0 |
| 336 | 20240320 | 142700 | 2021439550 | 12370 | 12360 | 12370 | 12360 | 30 |
| 337 | 20240320 | 142600 | 2021068710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 338 | 20240320 | 142500 | 2021068710 | 12350 | 12350 | 12350 | 12350 | 0 |
| 339 | 20240320 | 142400 | 2021068710 | 12350 | 12360 | 12360 | 12350 | 50 |
| 340 | 20240320 | 142300 | 2020451190 | 12360 | 12370 | 12370 | 12360 | 200 |
| 341 | 20240320 | 142200 | 2017979180 | 12350 | 12360 | 12360 | 12350 | 328 |
| 342 | 20240320 | 142100 | 2013927270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 343 | 20240320 | 142000 | 2013927270 | 12370 | 12370 | 12370 | 12370 | 1 |
| 344 | 20240320 | 141900 | 2013914900 | 12370 | 12370 | 12370 | 12370 | 20 |
| 345 | 20240320 | 141800 | 2013667500 | 12380 | 12370 | 12380 | 12370 | 438 |
| 346 | 20240320 | 141700 | 2008249430 | 12370 | 12380 | 12380 | 12370 | 14 |
| 347 | 20240320 | 141600 | 2008076160 | 12370 | 12380 | 12380 | 12370 | 39 |
| 348 | 20240320 | 141500 | 2007593680 | 12370 | 12370 | 12370 | 12370 | 45 |
| 349 | 20240320 | 141400 | 2007037030 | 12370 | 12380 | 12380 | 12370 | 128 |
| 350 | 20240320 | 141300 | 2005453650 | 12380 | 12380 | 12380 | 12380 | 8 |
| 351 | 20240320 | 141200 | 2005354610 | 12390 | 12390 | 12390 | 12390 | 138 |
| 352 | 20240320 | 141100 | 2003644790 | 12390 | 12370 | 12390 | 12370 | 2 |
| 353 | 20240320 | 141000 | 2003620030 | 12390 | 12390 | 12390 | 12390 | 1 |
| 354 | 20240320 | 140900 | 2003607640 | 12390 | 12390 | 12390 | 12390 | 100 |
| 355 | 20240320 | 140800 | 2002368640 | 12390 | 12390 | 12390 | 12390 | 0 |
| 356 | 20240320 | 140700 | 2002368640 | 12390 | 12340 | 12390 | 12340 | 314 |
| 357 | 20240320 | 140600 | 1998487650 | 12360 | 12350 | 12360 | 12340 | 420 |
| 358 | 20240320 | 140500 | 1993300650 | 12340 | 12350 | 12350 | 12340 | 349 |
| 359 | 20240320 | 140400 | 1988993290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 360 | 20240320 | 140300 | 1988993290 | 12350 | 12370 | 12370 | 12350 | 1279 |
| 361 | 20240320 | 140200 | 1973191530 | 12370 | 12380 | 12380 | 12370 | 287 |
| 362 | 20240320 | 140100 | 1969641130 | 12380 | 12380 | 12380 | 12380 | 20 |
| 363 | 20240320 | 140000 | 1969393530 | 12380 | 12380 | 12380 | 12380 | 100 |
| 364 | 20240320 | 135900 | 1968155530 | 12370 | 12370 | 12370 | 12370 | 15 |
| 365 | 20240320 | 135800 | 1967969980 | 12380 | 12380 | 12380 | 12380 | 5 |
| 366 | 20240320 | 135700 | 1967908080 | 12390 | 12370 | 12390 | 12360 | 482 |
| 367 | 20240320 | 135600 | 1961947370 | 12390 | 12380 | 12390 | 12380 | 767 |
| 368 | 20240320 | 135500 | 1952451860 | 12380 | 12390 | 12390 | 12380 | 62 |
| 369 | 20240320 | 135400 | 1951683800 | 12390 | 12390 | 12390 | 12390 | 62 |
| 370 | 20240320 | 135300 | 1950915620 | 12400 | 12400 | 12400 | 12400 | 2 |
| 371 | 20240320 | 135200 | 1950890820 | 12390 | 12390 | 12390 | 12390 | 9 |
| 372 | 20240320 | 135100 | 1950779310 | 12390 | 12400 | 12400 | 12390 | 2 |
| 373 | 20240320 | 135000 | 1950754520 | 12390 | 12390 | 12390 | 12390 | 175 |
| 374 | 20240320 | 134900 | 1948586270 | 12390 | 12390 | 12390 | 12390 | 150 |
| 375 | 20240320 | 134800 | 1946727770 | 12410 | 12400 | 12410 | 12400 | 1400 |
| 376 | 20240320 | 134700 | 1929358230 | 12400 | 12400 | 12400 | 12400 | 3 |
| 377 | 20240320 | 134600 | 1929321030 | 12390 | 12390 | 12390 | 12390 | 5 |
| 378 | 20240320 | 134500 | 1929259080 | 12390 | 12390 | 12400 | 12390 | 27 |
| 379 | 20240320 | 134400 | 1928924540 | 12400 | 12390 | 12400 | 12390 | 8 |
| 380 | 20240320 | 134300 | 1928825400 | 12390 | 12390 | 12390 | 12390 | 14 |
| 381 | 20240320 | 134200 | 1928651940 | 12390 | 12400 | 12400 | 12390 | 156 |
| 382 | 20240320 | 134100 | 1926718800 | 12400 | 12390 | 12400 | 12390 | 23 |
| 383 | 20240320 | 134000 | 1926433820 | 12400 | 12390 | 12400 | 12390 | 59 |
| 384 | 20240320 | 133900 | 1925702800 | 12400 | 12390 | 12400 | 12390 | 110 |
| 385 | 20240320 | 133800 | 1924339890 | 12390 | 12400 | 12400 | 12390 | 237 |
| 386 | 20240320 | 133700 | 1921403180 | 12400 | 12400 | 12400 | 12400 | 74 |
| 387 | 20240320 | 133600 | 1920485580 | 12400 | 12400 | 12400 | 12400 | 52 |
| 388 | 20240320 | 133500 | 1919840780 | 12400 | 12400 | 12400 | 12400 | 1 |
| 389 | 20240320 | 133400 | 1919828380 | 12400 | 12400 | 12400 | 12400 | 0 |
| 390 | 20240320 | 133300 | 1919828380 | 12400 | 12390 | 12400 | 12390 | 346 |
| 391 | 20240320 | 133200 | 1915541030 | 12390 | 12390 | 12390 | 12390 | 93 |
| 392 | 20240320 | 133100 | 1914388760 | 12400 | 12390 | 12400 | 12390 | 91 |
| 393 | 20240320 | 133000 | 1913261260 | 12390 | 12400 | 12400 | 12390 | 50 |
| 394 | 20240320 | 132900 | 1912641450 | 12400 | 12400 | 12400 | 12400 | 629 |
| 395 | 20240320 | 132800 | 1904841850 | 12400 | 12390 | 12400 | 12390 | 240 |
| 396 | 20240320 | 132700 | 1901867850 | 12390 | 12400 | 12400 | 12390 | 132 |
| 397 | 20240320 | 132600 | 1900232050 | 12400 | 12400 | 12400 | 12400 | 3 |
| 398 | 20240320 | 132500 | 1900194850 | 12400 | 12390 | 12400 | 12390 | 348 |
| 399 | 20240320 | 132400 | 1895880150 | 12390 | 12400 | 12400 | 12390 | 172 |
| 400 | 20240320 | 132300 | 1893748450 | 12400 | 12380 | 12400 | 12380 | 46 |
| 401 | 20240320 | 132200 | 1893178850 | 12400 | 12400 | 12400 | 12400 | 0 |
| 402 | 20240320 | 132100 | 1893178850 | 12400 | 12400 | 12400 | 12400 | 220 |
| 403 | 20240320 | 132000 | 1890450850 | 12400 | 12400 | 12400 | 12400 | 1042 |
| 404 | 20240320 | 131900 | 1877530050 | 12410 | 12390 | 12410 | 12390 | 1076 |
| 405 | 20240320 | 131800 | 1864188320 | 12380 | 12380 | 12380 | 12380 | 200 |
| 406 | 20240320 | 131700 | 1861712320 | 12370 | 12380 | 12380 | 12370 | 211 |
| 407 | 20240320 | 131600 | 1859100190 | 12400 | 12390 | 12400 | 12370 | 401 |
| 408 | 20240320 | 131500 | 1854134980 | 12390 | 12390 | 12390 | 12390 | 180 |
| 409 | 20240320 | 131400 | 1851904780 | 12400 | 12390 | 12400 | 12390 | 124 |
| 410 | 20240320 | 131300 | 1850368300 | 12390 | 12380 | 12390 | 12380 | 20 |
| 411 | 20240320 | 131200 | 1850120510 | 12380 | 12380 | 12380 | 12380 | 150 |
| 412 | 20240320 | 131100 | 1848263510 | 12380 | 12390 | 12390 | 12380 | 723 |
| 413 | 20240320 | 131000 | 1839312570 | 12390 | 12390 | 12390 | 12390 | 110 |
| 414 | 20240320 | 130900 | 1837949670 | 12390 | 12390 | 12390 | 12380 | 299 |
| 415 | 20240320 | 130800 | 1834245660 | 12390 | 12390 | 12390 | 12390 | 501 |
| 416 | 20240320 | 130700 | 1828038270 | 12390 | 12390 | 12390 | 12390 | 41 |
| 417 | 20240320 | 130600 | 1827530280 | 12390 | 12380 | 12390 | 12380 | 747 |
| 418 | 20240320 | 130500 | 1818281850 | 12410 | 12400 | 12410 | 12390 | 139 |
| 419 | 20240320 | 130400 | 1816559500 | 12400 | 12400 | 12410 | 12380 | 1342 |
| 420 | 20240320 | 130300 | 1799942090 | 12410 | 12390 | 12410 | 12390 | 2086 |
| 421 | 20240320 | 130200 | 1774076330 | 12390 | 12390 | 12390 | 12390 | 29 |
| 422 | 20240320 | 130100 | 1773717020 | 12380 | 12380 | 12390 | 12380 | 638 |
| 423 | 20240320 | 130000 | 1765814810 | 12380 | 12380 | 12390 | 12380 | 860 |
| 424 | 20240320 | 125900 | 1755167990 | 12380 | 12370 | 12380 | 12370 | 535 |
| 425 | 20240320 | 125800 | 1748550000 | 12360 | 12360 | 12360 | 12360 | 100 |
| 426 | 20240320 | 125700 | 1747314000 | 12350 | 12350 | 12350 | 12350 | 0 |
| 427 | 20240320 | 125600 | 1747314000 | 12350 | 12340 | 12350 | 12320 | 2512 |
| 428 | 20240320 | 125500 | 1716299630 | 12320 | 12310 | 12320 | 12310 | 457 |
| 429 | 20240320 | 125400 | 1710672810 | 12310 | 12340 | 12340 | 12310 | 454 |
| 430 | 20240320 | 125300 | 1705083000 | 12340 | 12320 | 12340 | 12320 | 11 |
| 431 | 20240320 | 125200 | 1704947460 | 12320 | 12340 | 12340 | 12320 | 304 |
| 432 | 20240320 | 125100 | 1701201440 | 12340 | 12340 | 12340 | 12340 | 15 |
| 433 | 20240320 | 125000 | 1701016340 | 12340 | 12330 | 12340 | 12330 | 15 |
| 434 | 20240320 | 124900 | 1700831280 | 12330 | 12330 | 12330 | 12330 | 1 |
| 435 | 20240320 | 124800 | 1700818950 | 12330 | 12340 | 12340 | 12330 | 104 |
| 436 | 20240320 | 124700 | 1699535730 | 12330 | 12330 | 12330 | 12330 | 98 |
| 437 | 20240320 | 124600 | 1698327390 | 12340 | 12330 | 12340 | 12330 | 297 |
| 438 | 20240320 | 124500 | 1694665370 | 12340 | 12310 | 12340 | 12310 | 147 |
| 439 | 20240320 | 124400 | 1692855770 | 12340 | 12310 | 12340 | 12310 | 590 |
| 440 | 20240320 | 124300 | 1685591670 | 12340 | 12340 | 12340 | 12340 | 0 |
| 441 | 20240320 | 124200 | 1685591670 | 12340 | 12310 | 12340 | 12310 | 13 |
| 442 | 20240320 | 124100 | 1685431610 | 12310 | 12310 | 12310 | 12300 | 1660 |
| 443 | 20240320 | 124000 | 1665007540 | 12310 | 12340 | 12340 | 12310 | 3463 |
| 444 | 20240320 | 123900 | 1622353220 | 12340 | 12340 | 12340 | 12330 | 502 |
| 445 | 20240320 | 123800 | 1616161540 | 12330 | 12330 | 12330 | 12330 | 100 |
| 446 | 20240320 | 123700 | 1614928540 | 12330 | 12330 | 12330 | 12330 | 100 |
| 447 | 20240320 | 123600 | 1613695540 | 12340 | 12340 | 12340 | 12330 | 363 |
| 448 | 20240320 | 123500 | 1609219730 | 12350 | 12350 | 12350 | 12350 | 0 |
| 449 | 20240320 | 123400 | 1609219730 | 12350 | 12350 | 12350 | 12350 | 12 |
| 450 | 20240320 | 123300 | 1609071530 | 12350 | 12340 | 12350 | 12320 | 551 |
| 451 | 20240320 | 123200 | 1602276230 | 12350 | 12350 | 12350 | 12350 | 1093 |
| 452 | 20240320 | 123100 | 1588777680 | 12340 | 12340 | 12340 | 12340 | 382 |
| 453 | 20240320 | 123000 | 1584063800 | 12340 | 12340 | 12340 | 12320 | 419 |
| 454 | 20240320 | 122900 | 1578895520 | 12340 | 12340 | 12340 | 12340 | 14 |
| 455 | 20240320 | 122800 | 1578722760 | 12340 | 12350 | 12350 | 12320 | 329 |
| 456 | 20240320 | 122700 | 1574669130 | 12350 | 12350 | 12350 | 12320 | 419 |
| 457 | 20240320 | 122600 | 1569505200 | 12360 | 12360 | 12360 | 12320 | 3390 |
| 458 | 20240320 | 122500 | 1527711680 | 12350 | 12360 | 12360 | 12350 | 641 |
| 459 | 20240320 | 122400 | 1519795270 | 12350 | 12350 | 12350 | 12350 | 372 |
| 460 | 20240320 | 122300 | 1515201070 | 12380 | 12380 | 12380 | 12380 | 100 |
| 461 | 20240320 | 122200 | 1513963070 | 12380 | 12380 | 12380 | 12380 | 50 |
| 462 | 20240320 | 122100 | 1513344070 | 12380 | 12380 | 12380 | 12380 | 8 |
| 463 | 20240320 | 122000 | 1513245030 | 12350 | 12340 | 12350 | 12340 | 71 |
| 464 | 20240320 | 121900 | 1512368880 | 12380 | 12380 | 12380 | 12380 | 103 |
| 465 | 20240320 | 121800 | 1511093740 | 12380 | 12380 | 12380 | 12340 | 79 |
| 466 | 20240320 | 121700 | 1510118760 | 12330 | 12370 | 12380 | 12330 | 1348 |
| 467 | 20240320 | 121600 | 1493481340 | 12380 | 12380 | 12380 | 12380 | 1 |
| 468 | 20240320 | 121500 | 1493468960 | 12380 | 12380 | 12380 | 12380 | 129 |
| 469 | 20240320 | 121400 | 1491871940 | 12380 | 12380 | 12380 | 12380 | 0 |
| 470 | 20240320 | 121300 | 1491871940 | 12380 | 12380 | 12380 | 12380 | 0 |
| 471 | 20240320 | 121200 | 1491871940 | 12380 | 12370 | 12380 | 12370 | 2 |
| 472 | 20240320 | 121100 | 1491847190 | 12370 | 12360 | 12370 | 12360 | 40 |
| 473 | 20240320 | 121000 | 1491352750 | 12360 | 12360 | 12360 | 12360 | 0 |
| 474 | 20240320 | 120900 | 1491352750 | 12360 | 12350 | 12360 | 12340 | 281 |
| 475 | 20240320 | 120800 | 1487885140 | 12350 | 12350 | 12350 | 12350 | 498 |
| 476 | 20240320 | 120700 | 1481734840 | 12350 | 12350 | 12350 | 12350 | 2 |
| 477 | 20240320 | 120600 | 1481710140 | 12340 | 12350 | 12350 | 12340 | 536 |
| 478 | 20240320 | 120500 | 1475095780 | 12350 | 12370 | 12370 | 12350 | 655 |
| 479 | 20240320 | 120400 | 1467005790 | 12360 | 12380 | 12380 | 12360 | 62 |
| 480 | 20240320 | 120300 | 1466238940 | 12380 | 12380 | 12380 | 12380 | 6 |
| 481 | 20240320 | 120200 | 1466164660 | 12390 | 12390 | 12390 | 12390 | 0 |
| 482 | 20240320 | 120100 | 1466164660 | 12390 | 12380 | 12390 | 12380 | 110 |
| 483 | 20240320 | 120000 | 1464802850 | 12390 | 12380 | 12390 | 12380 | 4 |
| 484 | 20240320 | 115900 | 1464753320 | 12380 | 12380 | 12380 | 12380 | 10 |
| 485 | 20240320 | 115800 | 1464629520 | 12380 | 12380 | 12380 | 12380 | 0 |
| 486 | 20240320 | 115700 | 1464629520 | 12380 | 12380 | 12380 | 12380 | 2 |
| 487 | 20240320 | 115600 | 1464604760 | 12370 | 12340 | 12370 | 12340 | 2305 |
| 488 | 20240320 | 115500 | 1436160910 | 12340 | 12350 | 12350 | 12340 | 235 |
| 489 | 20240320 | 115400 | 1433260750 | 12350 | 12350 | 12350 | 12340 | 670 |
| 490 | 20240320 | 115300 | 1424986350 | 12350 | 12350 | 12360 | 12340 | 2180 |
| 491 | 20240320 | 115200 | 1398064910 | 12360 | 12360 | 12370 | 12360 | 629 |
| 492 | 20240320 | 115100 | 1390290460 | 12380 | 12370 | 12380 | 12370 | 51 |
| 493 | 20240320 | 115000 | 1389659580 | 12380 | 12380 | 12380 | 12380 | 0 |
| 494 | 20240320 | 114900 | 1389659580 | 12380 | 12390 | 12390 | 12360 | 522 |
| 495 | 20240320 | 114800 | 1383207610 | 12360 | 12380 | 12380 | 12360 | 390 |
| 496 | 20240320 | 114700 | 1378385410 | 12380 | 12380 | 12380 | 12380 | 91 |
| 497 | 20240320 | 114600 | 1377258830 | 12380 | 12390 | 12390 | 12380 | 30 |
| 498 | 20240320 | 114500 | 1376887420 | 12390 | 12390 | 12390 | 12390 | 51 |
| 499 | 20240320 | 114400 | 1376255530 | 12390 | 12390 | 12390 | 12390 | 1 |
| 500 | 20240320 | 114300 | 1376243140 | 12390 | 12390 | 12390 | 12390 | 50 |
| 501 | 20240320 | 114200 | 1375623640 | 12390 | 12370 | 12390 | 12370 | 75 |
| 502 | 20240320 | 114100 | 1374695870 | 12370 | 12370 | 12370 | 12370 | 4 |
| 503 | 20240320 | 114000 | 1374646390 | 12390 | 12390 | 12390 | 12390 | 2 |
| 504 | 20240320 | 113900 | 1374621610 | 12370 | 12370 | 12370 | 12370 | 545 |
| 505 | 20240320 | 113800 | 1367879960 | 12370 | 12370 | 12370 | 12370 | 6 |
| 506 | 20240320 | 113700 | 1367805740 | 12370 | 12370 | 12370 | 12370 | 158 |
| 507 | 20240320 | 113600 | 1365851280 | 12390 | 12390 | 12390 | 12390 | 1 |
| 508 | 20240320 | 113500 | 1365838890 | 12380 | 12380 | 12380 | 12380 | 409 |
| 509 | 20240320 | 113400 | 1360775470 | 12380 | 12360 | 12380 | 12360 | 42 |
| 510 | 20240320 | 113300 | 1360256330 | 12360 | 12380 | 12380 | 12360 | 221 |
| 511 | 20240320 | 113200 | 1357523710 | 12380 | 12380 | 12380 | 12380 | 120 |
| 512 | 20240320 | 113100 | 1356038110 | 12380 | 12380 | 12380 | 12380 | 1 |
| 513 | 20240320 | 113000 | 1356025730 | 12370 | 12370 | 12370 | 12370 | 103 |
| 514 | 20240320 | 112900 | 1354751620 | 12380 | 12350 | 12380 | 12340 | 132 |
| 515 | 20240320 | 112800 | 1353121800 | 12350 | 12370 | 12370 | 12350 | 280 |
| 516 | 20240320 | 112700 | 1349663760 | 12350 | 12370 | 12370 | 12350 | 51 |
| 517 | 20240320 | 112600 | 1349033290 | 12350 | 12360 | 12360 | 12350 | 819 |
| 518 | 20240320 | 112500 | 1338915440 | 12360 | 12380 | 12380 | 12360 | 56 |
| 519 | 20240320 | 112400 | 1338222640 | 12380 | 12380 | 12380 | 12370 | 179 |
| 520 | 20240320 | 112300 | 1336007400 | 12380 | 12370 | 12380 | 12370 | 76 |
| 521 | 20240320 | 112200 | 1335067250 | 12370 | 12390 | 12390 | 12370 | 369 |
| 522 | 20240320 | 112100 | 1330501080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 523 | 20240320 | 112000 | 1330501080 | 12390 | 12390 | 12390 | 12390 | 22 |
| 524 | 20240320 | 111900 | 1330228500 | 12400 | 12400 | 12400 | 12400 | 10 |
| 525 | 20240320 | 111800 | 1330104500 | 12400 | 12390 | 12400 | 12380 | 149 |
| 526 | 20240320 | 111700 | 1328257080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 527 | 20240320 | 111600 | 1328257080 | 12380 | 12390 | 12390 | 12380 | 356 |
| 528 | 20240320 | 111500 | 1323849040 | 12390 | 12390 | 12400 | 12390 | 14 |
| 529 | 20240320 | 111400 | 1323675540 | 12390 | 12400 | 12400 | 12390 | 4 |
| 530 | 20240320 | 111300 | 1323625970 | 12400 | 12390 | 12400 | 12390 | 11 |
| 531 | 20240320 | 111200 | 1323489630 | 12390 | 12390 | 12390 | 12390 | 234 |
| 532 | 20240320 | 111100 | 1320590370 | 12400 | 12400 | 12400 | 12400 | 1 |
| 533 | 20240320 | 111000 | 1320577970 | 12420 | 12420 | 12420 | 12420 | 0 |
| 534 | 20240320 | 110900 | 1320577970 | 12420 | 12380 | 12420 | 12380 | 291 |
| 535 | 20240320 | 110800 | 1316975350 | 12420 | 12390 | 12420 | 12380 | 335 |
| 536 | 20240320 | 110700 | 1312827840 | 12380 | 12380 | 12380 | 12380 | 265 |
| 537 | 20240320 | 110600 | 1309547140 | 12380 | 12420 | 12420 | 12380 | 373 |
| 538 | 20240320 | 110500 | 1304926780 | 12420 | 12420 | 12420 | 12420 | 0 |
| 539 | 20240320 | 110400 | 1304926780 | 12420 | 12410 | 12420 | 12410 | 44 |
| 540 | 20240320 | 110300 | 1304380680 | 12380 | 12380 | 12410 | 12380 | 1722 |
| 541 | 20240320 | 110200 | 1283017200 | 12380 | 12380 | 12390 | 12380 | 577 |
| 542 | 20240320 | 110100 | 1275873920 | 12380 | 12350 | 12380 | 12350 | 4809 |
| 543 | 20240320 | 110000 | 1216482650 | 12350 | 12380 | 12380 | 12350 | 3082 |
| 544 | 20240320 | 105900 | 1178407700 | 12380 | 12390 | 12390 | 12380 | 521 |
| 545 | 20240320 | 105800 | 1171955480 | 12400 | 12400 | 12400 | 12400 | 10 |
| 546 | 20240320 | 105700 | 1171831480 | 12400 | 12400 | 12400 | 12400 | 407 |
| 547 | 20240320 | 105600 | 1166784680 | 12410 | 12410 | 12410 | 12400 | 66 |
| 548 | 20240320 | 105500 | 1165965670 | 12400 | 12410 | 12410 | 12400 | 165 |
| 549 | 20240320 | 105400 | 1163919060 | 12430 | 12410 | 12430 | 12410 | 102 |
| 550 | 20240320 | 105300 | 1162653200 | 12410 | 12430 | 12430 | 12410 | 203 |
| 551 | 20240320 | 105200 | 1160133950 | 12410 | 12410 | 12410 | 12410 | 12 |
| 552 | 20240320 | 105100 | 1159985030 | 12410 | 12400 | 12410 | 12400 | 362 |
| 553 | 20240320 | 105000 | 1155495950 | 12390 | 12400 | 12400 | 12390 | 265 |
| 554 | 20240320 | 104900 | 1152210550 | 12400 | 12390 | 12400 | 12390 | 40 |
| 555 | 20240320 | 104800 | 1151714910 | 12400 | 12420 | 12420 | 12400 | 508 |
| 556 | 20240320 | 104700 | 1145413100 | 12430 | 12430 | 12430 | 12430 | 0 |
| 557 | 20240320 | 104600 | 1145413100 | 12430 | 12430 | 12430 | 12430 | 120 |
| 558 | 20240320 | 104500 | 1143921500 | 12430 | 12430 | 12430 | 12430 | 38 |
| 559 | 20240320 | 104400 | 1143449160 | 12430 | 12440 | 12440 | 12430 | 6 |
| 560 | 20240320 | 104300 | 1143374570 | 12440 | 12440 | 12440 | 12430 | 186 |
| 561 | 20240320 | 104200 | 1141061150 | 12440 | 12420 | 12440 | 12420 | 107 |
| 562 | 20240320 | 104100 | 1139732170 | 12420 | 12430 | 12430 | 12420 | 135 |
| 563 | 20240320 | 104000 | 1138055300 | 12430 | 12430 | 12440 | 12430 | 8 |
| 564 | 20240320 | 103900 | 1137955820 | 12430 | 12440 | 12440 | 12430 | 268 |
| 565 | 20240320 | 103800 | 1134622890 | 12450 | 12460 | 12460 | 12450 | 58 |
| 566 | 20240320 | 103700 | 1133900310 | 12460 | 12400 | 12460 | 12400 | 63 |
| 567 | 20240320 | 103600 | 1133118780 | 12370 | 12370 | 12370 | 12370 | 10 |
| 568 | 20240320 | 103500 | 1132995080 | 12400 | 12410 | 12410 | 12400 | 8 |
| 569 | 20240320 | 103400 | 1132895870 | 12420 | 12420 | 12420 | 12360 | 1197 |
| 570 | 20240320 | 103300 | 1118088980 | 12380 | 12380 | 12420 | 12380 | 537 |
| 571 | 20240320 | 103200 | 1111440880 | 12380 | 12400 | 12400 | 12380 | 414 |
| 572 | 20240320 | 103100 | 1106313750 | 12400 | 12400 | 12400 | 12400 | 108 |
| 573 | 20240320 | 103000 | 1104974550 | 12440 | 12410 | 12440 | 12380 | 2189 |
| 574 | 20240320 | 102900 | 1077848980 | 12400 | 12440 | 12440 | 12390 | 2062 |
| 575 | 20240320 | 102800 | 1052280070 | 12410 | 12410 | 12450 | 12410 | 133 |
| 576 | 20240320 | 102700 | 1050629400 | 12410 | 12450 | 12450 | 12410 | 129 |
| 577 | 20240320 | 102600 | 1049028470 | 12410 | 12450 | 12450 | 12410 | 511 |
| 578 | 20240320 | 102500 | 1042681700 | 12440 | 12450 | 12450 | 12440 | 2200 |
| 579 | 20240320 | 102400 | 1015311700 | 12450 | 12450 | 12450 | 12450 | 229 |
| 580 | 20240320 | 102300 | 1012460650 | 12460 | 12470 | 12470 | 12450 | 426 |
| 581 | 20240320 | 102200 | 1007153170 | 12490 | 12470 | 12490 | 12470 | 56 |
| 582 | 20240320 | 102100 | 1006454830 | 12470 | 12500 | 12500 | 12470 | 765 |
| 583 | 20240320 | 102000 | 996907040 | 12490 | 12520 | 12520 | 12490 | 377 |
| 584 | 20240320 | 101900 | 992193620 | 12520 | 12500 | 12520 | 12500 | 11 |
| 585 | 20240320 | 101800 | 992056100 | 12500 | 12510 | 12510 | 12500 | 152 |
| 586 | 20240320 | 101700 | 990155590 | 12520 | 12520 | 12520 | 12520 | 137 |
| 587 | 20240320 | 101600 | 988440350 | 12520 | 12470 | 12520 | 12470 | 145 |
| 588 | 20240320 | 101500 | 986632070 | 12520 | 12500 | 12520 | 12500 | 160 |
| 589 | 20240320 | 101400 | 984630870 | 12470 | 12490 | 12490 | 12470 | 834 |
| 590 | 20240320 | 101300 | 974230770 | 12480 | 12480 | 12480 | 12480 | 253 |
| 591 | 20240320 | 101200 | 971073330 | 12480 | 12500 | 12530 | 12480 | 232 |
| 592 | 20240320 | 101100 | 968177570 | 12490 | 12530 | 12530 | 12490 | 693 |
| 593 | 20240320 | 101000 | 959512960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 594 | 20240320 | 100900 | 959512960 | 12540 | 12520 | 12540 | 12510 | 923 |
| 595 | 20240320 | 100800 | 947965110 | 12550 | 12530 | 12550 | 12530 | 1443 |
| 596 | 20240320 | 100700 | 929874880 | 12530 | 12520 | 12530 | 12510 | 789 |
| 597 | 20240320 | 100600 | 919994910 | 12530 | 12510 | 12530 | 12510 | 521 |
| 598 | 20240320 | 100500 | 913466800 | 12510 | 12540 | 12540 | 12510 | 180 |
| 599 | 20240320 | 100400 | 911212810 | 12540 | 12520 | 12540 | 12510 | 701 |
| 600 | 20240320 | 100300 | 902441170 | 12540 | 12540 | 12540 | 12520 | 663 |
| 601 | 20240320 | 100200 | 894132430 | 12540 | 12510 | 12540 | 12510 | 576 |
| 602 | 20240320 | 100100 | 886915920 | 12500 | 12510 | 12510 | 12500 | 11 |
| 603 | 20240320 | 100000 | 886778320 | 12530 | 12530 | 12530 | 12530 | 761 |
| 604 | 20240320 | 095900 | 877242990 | 12530 | 12510 | 12530 | 12510 | 978 |
| 605 | 20240320 | 095800 | 865002260 | 12510 | 12480 | 12510 | 12480 | 2238 |
| 606 | 20240320 | 095700 | 837048630 | 12470 | 12460 | 12470 | 12450 | 2500 |
| 607 | 20240320 | 095600 | 805905910 | 12460 | 12450 | 12460 | 12450 | 287 |
| 608 | 20240320 | 095500 | 802332730 | 12450 | 12440 | 12450 | 12440 | 1007 |
| 609 | 20240320 | 095400 | 789795620 | 12450 | 12430 | 12450 | 12430 | 111 |
| 610 | 20240320 | 095300 | 788415410 | 12450 | 12450 | 12450 | 12430 | 169 |
| 611 | 20240320 | 095200 | 786312590 | 12440 | 12450 | 12450 | 12440 | 523 |
| 612 | 20240320 | 095100 | 779806140 | 12450 | 12450 | 12450 | 12450 | 3 |
| 613 | 20240320 | 095000 | 779768790 | 12450 | 12460 | 12460 | 12450 | 139 |
| 614 | 20240320 | 094900 | 778036880 | 12450 | 12460 | 12460 | 12450 | 273 |
| 615 | 20240320 | 094800 | 774635330 | 12460 | 12380 | 12460 | 12380 | 38 |
| 616 | 20240320 | 094700 | 774163370 | 12400 | 12380 | 12400 | 12380 | 775 |
| 617 | 20240320 | 094600 | 764560390 | 12370 | 12360 | 12370 | 12350 | 323 |
| 618 | 20240320 | 094500 | 760569350 | 12360 | 12390 | 12390 | 12360 | 1434 |
| 619 | 20240320 | 094400 | 742820190 | 12400 | 12400 | 12400 | 12380 | 213 |
| 620 | 20240320 | 094300 | 740181150 | 12390 | 12400 | 12420 | 12390 | 381 |
| 621 | 20240320 | 094200 | 735456810 | 12410 | 12460 | 12460 | 12410 | 168 |
| 622 | 20240320 | 094100 | 733371680 | 12420 | 12440 | 12440 | 12420 | 111 |
| 623 | 20240320 | 094000 | 731991060 | 12440 | 12450 | 12450 | 12410 | 416 |
| 624 | 20240320 | 093900 | 726826170 | 12420 | 12450 | 12450 | 12420 | 302 |
| 625 | 20240320 | 093800 | 723074710 | 12480 | 12480 | 12480 | 12480 | 1 |
| 626 | 20240320 | 093700 | 723062230 | 12410 | 12470 | 12470 | 12410 | 402 |
| 627 | 20240320 | 093600 | 718063320 | 12470 | 12490 | 12490 | 12420 | 276 |
| 628 | 20240320 | 093500 | 714629220 | 12500 | 12430 | 12500 | 12420 | 303 |
| 629 | 20240320 | 093400 | 710858020 | 12490 | 12490 | 12490 | 12490 | 5 |
| 630 | 20240320 | 093300 | 710795570 | 12500 | 12450 | 12510 | 12420 | 321 |
| 631 | 20240320 | 093200 | 706803040 | 12510 | 12530 | 12530 | 12450 | 548 |
| 632 | 20240320 | 093100 | 699967380 | 12530 | 12500 | 12530 | 12450 | 2039 |
| 633 | 20240320 | 093000 | 674468730 | 12500 | 12470 | 12500 | 12450 | 1222 |
| 634 | 20240320 | 092900 | 659211770 | 12480 | 12480 | 12480 | 12480 | 146 |
| 635 | 20240320 | 092800 | 657389690 | 12480 | 12480 | 12480 | 12480 | 103 |
| 636 | 20240320 | 092700 | 656104250 | 12470 | 12470 | 12480 | 12460 | 157 |
| 637 | 20240320 | 092600 | 654145610 | 12460 | 12440 | 12460 | 12440 | 103 |
| 638 | 20240320 | 092500 | 652862790 | 12440 | 12390 | 12460 | 12370 | 3139 |
| 639 | 20240320 | 092400 | 613907250 | 12390 | 12390 | 12390 | 12370 | 287 |
| 640 | 20240320 | 092300 | 610356900 | 12360 | 12390 | 12390 | 12360 | 176 |
| 641 | 20240320 | 092200 | 608177220 | 12360 | 12380 | 12390 | 12350 | 859 |
| 642 | 20240320 | 092100 | 597560900 | 12380 | 12350 | 12380 | 12350 | 468 |
| 643 | 20240320 | 092000 | 591776570 | 12370 | 12310 | 12370 | 12300 | 1233 |
| 644 | 20240320 | 091900 | 576602310 | 12300 | 12390 | 12390 | 12300 | 2421 |
| 645 | 20240320 | 091800 | 546789160 | 12400 | 12370 | 12400 | 12300 | 5127 |
| 646 | 20240320 | 091700 | 483669080 | 12340 | 12440 | 12440 | 12320 | 1858 |
| 647 | 20240320 | 091600 | 460704750 | 12440 | 12450 | 12450 | 12360 | 399 |
| 648 | 20240320 | 091500 | 455762880 | 12450 | 12400 | 12450 | 12390 | 2360 |
| 649 | 20240320 | 091400 | 426431280 | 12400 | 12410 | 12430 | 12340 | 1951 |
| 650 | 20240320 | 091300 | 402291900 | 12410 | 12360 | 12410 | 12340 | 3271 |
| 651 | 20240320 | 091200 | 361793090 | 12370 | 12390 | 12390 | 12340 | 3868 |
| 652 | 20240320 | 091100 | 314004470 | 12360 | 12350 | 12390 | 12350 | 2296 |
| 653 | 20240320 | 091000 | 285644780 | 12350 | 12440 | 12440 | 12350 | 9235 |
| 654 | 20240320 | 090900 | 170989510 | 12450 | 12440 | 12450 | 12430 | 1136 |
| 655 | 20240320 | 090800 | 156855690 | 12440 | 12480 | 12480 | 12440 | 635 |
| 656 | 20240320 | 090700 | 148951710 | 12460 | 12490 | 12500 | 12460 | 1539 |
| 657 | 20240320 | 090600 | 129741050 | 12500 | 12540 | 12540 | 12490 | 370 |
| 658 | 20240320 | 090500 | 125117410 | 12500 | 12520 | 12540 | 12500 | 969 |
| 659 | 20240320 | 090400 | 113002730 | 12500 | 12520 | 12520 | 12500 | 938 |
| 660 | 20240320 | 090300 | 101275310 | 12540 | 12540 | 12570 | 12530 | 1287 |
| 661 | 20240320 | 090200 | 85134490 | 12570 | 12500 | 12570 | 12420 | 1825 |
| 662 | 20240320 | 090100 | 62352080 | 12500 | 12410 | 12500 | 12410 | 1730 |
| 663 | 20240320 | 090000 | 40814500 | 12410 | 12520 | 12530 | 12410 | 3078 |