34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194400 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 4160 |
| 3 | 20240328 | 194300 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 4 | 20240328 | 194200 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 5 | 20240328 | 194100 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 6 | 20240328 | 194000 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 7 | 20240328 | 193900 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 8 | 20240328 | 193800 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 9 | 20240328 | 193700 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 10 | 20240328 | 193600 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 11 | 20240328 | 193500 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 12 | 20240328 | 193400 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 13 | 20240328 | 193300 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 14 | 20240328 | 193200 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 15 | 20240328 | 193100 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 16 | 20240328 | 193000 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 17 | 20240328 | 192900 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 18 | 20240328 | 192800 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 19 | 20240328 | 192700 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 20 | 20240328 | 192600 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 21 | 20240328 | 192500 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 22 | 20240328 | 192400 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 23 | 20240328 | 192300 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 24 | 20240328 | 192200 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 25 | 20240328 | 192100 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 26 | 20240328 | 192000 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 27 | 20240328 | 191900 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 28 | 20240328 | 191800 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 29 | 20240328 | 191700 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 30 | 20240328 | 191600 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 31 | 20240328 | 191500 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 32 | 20240328 | 191400 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 4160 |
| 33 | 20240328 | 191300 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 34 | 20240328 | 191200 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 35 | 20240328 | 191100 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 36 | 20240328 | 191000 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 37 | 20240328 | 190900 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 38 | 20240328 | 190800 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 39 | 20240328 | 190700 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 40 | 20240328 | 190600 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 41 | 20240328 | 190500 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 42 | 20240328 | 190400 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 43 | 20240328 | 190300 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 44 | 20240328 | 190200 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 45 | 20240328 | 190100 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 46 | 20240328 | 190000 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 47 | 20240328 | 185900 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 48 | 20240328 | 185800 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 49 | 20240328 | 185700 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 50 | 20240328 | 185600 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 51 | 20240328 | 185500 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 52 | 20240328 | 185400 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 53 | 20240328 | 185300 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 54 | 20240328 | 185200 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 55 | 20240328 | 185100 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 56 | 20240328 | 185000 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 57 | 20240328 | 184900 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 58 | 20240328 | 184800 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 59 | 20240328 | 184700 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 60 | 20240328 | 184600 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 61 | 20240328 | 184500 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 62 | 20240328 | 184400 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 4160 |
| 63 | 20240328 | 184300 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 64 | 20240328 | 184200 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 65 | 20240328 | 184100 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 66 | 20240328 | 184000 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 67 | 20240328 | 183900 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 68 | 20240328 | 183800 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 69 | 20240328 | 183700 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 70 | 20240328 | 183600 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 71 | 20240328 | 183500 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 72 | 20240328 | 183400 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 73 | 20240328 | 183300 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 74 | 20240328 | 183200 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 75 | 20240328 | 183100 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 76 | 20240328 | 183000 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 77 | 20240328 | 182900 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 78 | 20240328 | 182800 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 79 | 20240328 | 182700 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 80 | 20240328 | 182600 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 81 | 20240328 | 182500 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 82 | 20240328 | 182400 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 83 | 20240328 | 182300 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 84 | 20240328 | 182200 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 85 | 20240328 | 182100 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 86 | 20240328 | 182000 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 87 | 20240328 | 181900 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 88 | 20240328 | 181800 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 89 | 20240328 | 181700 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 90 | 20240328 | 181600 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 91 | 20240328 | 181500 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 92 | 20240328 | 181400 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 4160 |
| 93 | 20240328 | 181300 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 94 | 20240328 | 181200 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 95 | 20240328 | 181100 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 96 | 20240328 | 181000 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 97 | 20240328 | 180900 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 98 | 20240328 | 180800 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 99 | 20240328 | 180700 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 100 | 20240328 | 180600 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 101 | 20240328 | 180500 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 102 | 20240328 | 180400 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 103 | 20240328 | 180300 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 104 | 20240328 | 180200 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 105 | 20240328 | 180100 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 106 | 20240328 | 180000 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 107 | 20240328 | 175900 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 108 | 20240328 | 175800 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 109 | 20240328 | 175700 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 110 | 20240328 | 175600 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 111 | 20240328 | 175500 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 112 | 20240328 | 175400 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 113 | 20240328 | 175300 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 114 | 20240328 | 175200 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 115 | 20240328 | 175100 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 116 | 20240328 | 175000 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 117 | 20240328 | 174900 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 118 | 20240328 | 174800 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 119 | 20240328 | 174700 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 120 | 20240328 | 174600 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 121 | 20240328 | 174500 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 122 | 20240328 | 174400 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 4160 |
| 123 | 20240328 | 174300 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 124 | 20240328 | 174200 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 125 | 20240328 | 174100 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 126 | 20240328 | 174000 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 127 | 20240328 | 173900 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 128 | 20240328 | 173800 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 129 | 20240328 | 173700 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 130 | 20240328 | 173600 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 131 | 20240328 | 173500 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 132 | 20240328 | 173400 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 133 | 20240328 | 173300 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 134 | 20240328 | 173200 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 135 | 20240328 | 173100 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 136 | 20240328 | 173000 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 137 | 20240328 | 172900 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 138 | 20240328 | 172800 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 139 | 20240328 | 172700 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 140 | 20240328 | 172600 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 141 | 20240328 | 172500 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 142 | 20240328 | 172400 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 143 | 20240328 | 172300 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 144 | 20240328 | 172200 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 145 | 20240328 | 172100 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 146 | 20240328 | 172000 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 147 | 20240328 | 171900 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 148 | 20240328 | 171800 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 149 | 20240328 | 171700 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 150 | 20240328 | 171600 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 151 | 20240328 | 171500 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 152 | 20240328 | 171400 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 4160 |
| 153 | 20240328 | 171300 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 154 | 20240328 | 171200 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 155 | 20240328 | 171100 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 156 | 20240328 | 171000 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 157 | 20240328 | 170900 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 158 | 20240328 | 170800 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 159 | 20240328 | 170700 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 160 | 20240328 | 170600 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 161 | 20240328 | 170500 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 162 | 20240328 | 170400 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 163 | 20240328 | 170300 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 164 | 20240328 | 170200 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 165 | 20240328 | 170100 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 166 | 20240328 | 170000 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 167 | 20240328 | 165900 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 168 | 20240328 | 165800 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 169 | 20240328 | 165700 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 170 | 20240328 | 165600 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 171 | 20240328 | 165500 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 172 | 20240328 | 165400 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 173 | 20240328 | 165300 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 174 | 20240328 | 165200 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 175 | 20240328 | 165100 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 176 | 20240328 | 165000 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 177 | 20240328 | 164900 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 178 | 20240328 | 164800 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 179 | 20240328 | 164700 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 180 | 20240328 | 164600 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 181 | 20240328 | 164500 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 182 | 20240328 | 164400 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 4160 |
| 183 | 20240328 | 164300 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 184 | 20240328 | 164200 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 185 | 20240328 | 164100 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 186 | 20240328 | 164000 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 187 | 20240328 | 163900 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 188 | 20240328 | 163800 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 189 | 20240328 | 163700 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 190 | 20240328 | 163600 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 191 | 20240328 | 163500 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 192 | 20240328 | 163400 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 193 | 20240328 | 163300 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 194 | 20240328 | 163200 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 195 | 20240328 | 163100 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 196 | 20240328 | 163000 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 197 | 20240328 | 162900 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 198 | 20240328 | 162800 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 199 | 20240328 | 162700 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 200 | 20240328 | 162600 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 201 | 20240328 | 162500 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 202 | 20240328 | 162400 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 203 | 20240328 | 162300 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 204 | 20240328 | 162200 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 205 | 20240328 | 162100 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 206 | 20240328 | 162000 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 207 | 20240328 | 161900 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 208 | 20240328 | 161800 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 209 | 20240328 | 161700 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 210 | 20240328 | 161600 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 211 | 20240328 | 161500 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 212 | 20240328 | 161400 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 4160 |
| 213 | 20240328 | 161300 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 214 | 20240328 | 161200 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 215 | 20240328 | 161100 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 216 | 20240328 | 161000 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 217 | 20240328 | 160900 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 218 | 20240328 | 160800 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 219 | 20240328 | 160700 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 220 | 20240328 | 160600 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 221 | 20240328 | 160500 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 222 | 20240328 | 160400 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 223 | 20240328 | 160300 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 224 | 20240328 | 160200 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 225 | 20240328 | 160100 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 226 | 20240328 | 160000 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 227 | 20240328 | 155900 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 228 | 20240328 | 155800 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 229 | 20240328 | 155700 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 230 | 20240328 | 155600 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 231 | 20240328 | 155500 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 232 | 20240328 | 155400 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 233 | 20240328 | 155300 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 234 | 20240328 | 155200 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 235 | 20240328 | 155100 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 236 | 20240328 | 155000 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 237 | 20240328 | 154900 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 238 | 20240328 | 154800 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 239 | 20240328 | 154700 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 240 | 20240328 | 154600 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 241 | 20240328 | 154500 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 242 | 20240328 | 154400 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 4160 |
| 243 | 20240328 | 154300 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 244 | 20240328 | 154200 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 245 | 20240328 | 154100 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 246 | 20240328 | 154000 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 247 | 20240328 | 153900 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 248 | 20240328 | 153800 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 249 | 20240328 | 153700 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 250 | 20240328 | 153600 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 251 | 20240328 | 153500 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 252 | 20240328 | 153400 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 253 | 20240328 | 153300 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 254 | 20240328 | 153200 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 255 | 20240328 | 153100 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 0 |
| 256 | 20240328 | 153000 | 5684941940 | 12690 | 12690 | 12690 | 12690 | 4160 |
| 257 | 20240328 | 152900 | 5632151540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 258 | 20240328 | 152800 | 5632151540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 259 | 20240328 | 152700 | 5632151540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 260 | 20240328 | 152600 | 5632151540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 261 | 20240328 | 152500 | 5632151540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 262 | 20240328 | 152400 | 5632151540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 263 | 20240328 | 152300 | 5632151540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 264 | 20240328 | 152200 | 5632151540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 265 | 20240328 | 152100 | 5632151540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 266 | 20240328 | 152000 | 5632151540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 267 | 20240328 | 151900 | 5632151540 | 12690 | 12690 | 12690 | 12680 | 686 |
| 268 | 20240328 | 151800 | 5623452800 | 12690 | 12680 | 12690 | 12680 | 854 |
| 269 | 20240328 | 151700 | 5612623940 | 12680 | 12680 | 12680 | 12680 | 384 |
| 270 | 20240328 | 151600 | 5607754820 | 12680 | 12680 | 12690 | 12680 | 459 |
| 271 | 20240328 | 151500 | 5601932590 | 12690 | 12690 | 12690 | 12690 | 312 |
| 272 | 20240328 | 151400 | 5597973310 | 12690 | 12690 | 12690 | 12690 | 824 |
| 273 | 20240328 | 151300 | 5587516750 | 12690 | 12690 | 12690 | 12680 | 277 |
| 274 | 20240328 | 151200 | 5584003620 | 12690 | 12700 | 12700 | 12690 | 422 |
| 275 | 20240328 | 151100 | 5578646050 | 12680 | 12690 | 12690 | 12680 | 250 |
| 276 | 20240328 | 151000 | 5575474050 | 12680 | 12680 | 12680 | 12680 | 100 |
| 277 | 20240328 | 150900 | 5574206050 | 12680 | 12680 | 12680 | 12680 | 808 |
| 278 | 20240328 | 150800 | 5563960610 | 12680 | 12690 | 12690 | 12680 | 474 |
| 279 | 20240328 | 150700 | 5557950280 | 12710 | 12710 | 12710 | 12710 | 66 |
| 280 | 20240328 | 150600 | 5557111420 | 12710 | 12710 | 12710 | 12710 | 0 |
| 281 | 20240328 | 150500 | 5557111420 | 12710 | 12710 | 12710 | 12670 | 191 |
| 282 | 20240328 | 150400 | 5554683870 | 12710 | 12680 | 12720 | 12660 | 1109 |
| 283 | 20240328 | 150300 | 5540629670 | 12690 | 12690 | 12690 | 12690 | 88 |
| 284 | 20240328 | 150200 | 5539512950 | 12680 | 12700 | 12730 | 12680 | 75 |
| 285 | 20240328 | 150100 | 5538560260 | 12680 | 12690 | 12690 | 12680 | 231 |
| 286 | 20240328 | 150000 | 5535629730 | 12700 | 12700 | 12700 | 12700 | 1 |
| 287 | 20240328 | 145900 | 5535617030 | 12690 | 12690 | 12690 | 12690 | 258 |
| 288 | 20240328 | 145800 | 5532343010 | 12690 | 12680 | 12710 | 12680 | 396 |
| 289 | 20240328 | 145700 | 5527321010 | 12680 | 12700 | 12700 | 12680 | 2401 |
| 290 | 20240328 | 145600 | 5496845730 | 12700 | 12700 | 12700 | 12700 | 300 |
| 291 | 20240328 | 145500 | 5493035730 | 12700 | 12710 | 12710 | 12700 | 333 |
| 292 | 20240328 | 145400 | 5488806430 | 12710 | 12710 | 12710 | 12710 | 33 |
| 293 | 20240328 | 145300 | 5488387000 | 12710 | 12710 | 12710 | 12710 | 342 |
| 294 | 20240328 | 145200 | 5484040180 | 12710 | 12710 | 12710 | 12710 | 48 |
| 295 | 20240328 | 145100 | 5483430100 | 12710 | 12710 | 12710 | 12710 | 112 |
| 296 | 20240328 | 145000 | 5482006580 | 12710 | 12720 | 12720 | 12710 | 274 |
| 297 | 20240328 | 144900 | 5478524010 | 12720 | 12710 | 12720 | 12710 | 533 |
| 298 | 20240328 | 144800 | 5471749570 | 12710 | 12720 | 12720 | 12710 | 45 |
| 299 | 20240328 | 144700 | 5471177570 | 12730 | 12720 | 12730 | 12710 | 200 |
| 300 | 20240328 | 144600 | 5468635500 | 12720 | 12740 | 12740 | 12720 | 416 |
| 301 | 20240328 | 144500 | 5463343960 | 12730 | 12730 | 12730 | 12730 | 20 |
| 302 | 20240328 | 144400 | 5463089360 | 12730 | 12730 | 12730 | 12730 | 122 |
| 303 | 20240328 | 144300 | 5461536300 | 12730 | 12730 | 12730 | 12730 | 17 |
| 304 | 20240328 | 144200 | 5461319890 | 12730 | 12730 | 12730 | 12730 | 0 |
| 305 | 20240328 | 144100 | 5461319890 | 12730 | 12720 | 12730 | 12720 | 436 |
| 306 | 20240328 | 144000 | 5455770610 | 12730 | 12720 | 12730 | 12720 | 60 |
| 307 | 20240328 | 143900 | 5455007310 | 12720 | 12720 | 12720 | 12720 | 1 |
| 308 | 20240328 | 143800 | 5454994590 | 12710 | 12730 | 12730 | 12710 | 66 |
| 309 | 20240328 | 143700 | 5454155610 | 12710 | 12710 | 12710 | 12710 | 6 |
| 310 | 20240328 | 143600 | 5454079350 | 12710 | 12730 | 12730 | 12710 | 621 |
| 311 | 20240328 | 143500 | 5446183460 | 12730 | 12730 | 12730 | 12730 | 1 |
| 312 | 20240328 | 143400 | 5446170730 | 12730 | 12730 | 12730 | 12730 | 43 |
| 313 | 20240328 | 143300 | 5445623340 | 12710 | 12710 | 12710 | 12710 | 0 |
| 314 | 20240328 | 143200 | 5445623340 | 12710 | 12740 | 12740 | 12710 | 552 |
| 315 | 20240328 | 143100 | 5438602080 | 12740 | 12750 | 12750 | 12740 | 1406 |
| 316 | 20240328 | 143000 | 5420689560 | 12750 | 12750 | 12750 | 12750 | 10 |
| 317 | 20240328 | 142900 | 5420562060 | 12750 | 12750 | 12750 | 12750 | 2 |
| 318 | 20240328 | 142800 | 5420536560 | 12740 | 12740 | 12740 | 12740 | 11 |
| 319 | 20240328 | 142700 | 5420396420 | 12740 | 12750 | 12770 | 12740 | 346 |
| 320 | 20240328 | 142600 | 5415979860 | 12730 | 12740 | 12750 | 12730 | 489 |
| 321 | 20240328 | 142500 | 5409751870 | 12730 | 12740 | 12740 | 12730 | 140 |
| 322 | 20240328 | 142400 | 5407968660 | 12740 | 12740 | 12740 | 12740 | 65 |
| 323 | 20240328 | 142300 | 5407140560 | 12740 | 12740 | 12740 | 12740 | 15 |
| 324 | 20240328 | 142200 | 5406949460 | 12740 | 12740 | 12740 | 12740 | 111 |
| 325 | 20240328 | 142100 | 5405535320 | 12740 | 12750 | 12750 | 12740 | 113 |
| 326 | 20240328 | 142000 | 5404094700 | 12760 | 12760 | 12760 | 12740 | 839 |
| 327 | 20240328 | 141900 | 5393390480 | 12760 | 12740 | 12760 | 12740 | 351 |
| 328 | 20240328 | 141800 | 5388917740 | 12740 | 12770 | 12770 | 12740 | 22 |
| 329 | 20240328 | 141700 | 5388636830 | 12770 | 12760 | 12770 | 12760 | 300 |
| 330 | 20240328 | 141600 | 5384806240 | 12740 | 12740 | 12740 | 12740 | 1 |
| 331 | 20240328 | 141500 | 5384793500 | 12760 | 12750 | 12760 | 12750 | 553 |
| 332 | 20240328 | 141400 | 5377738450 | 12750 | 12750 | 12750 | 12750 | 2 |
| 333 | 20240328 | 141300 | 5377712950 | 12760 | 12760 | 12760 | 12760 | 6 |
| 334 | 20240328 | 141200 | 5377636390 | 12760 | 12760 | 12760 | 12760 | 5 |
| 335 | 20240328 | 141100 | 5377572590 | 12720 | 12720 | 12720 | 12720 | 0 |
| 336 | 20240328 | 141000 | 5377572590 | 12720 | 12720 | 12720 | 12720 | 80 |
| 337 | 20240328 | 140900 | 5376554990 | 12720 | 12720 | 12720 | 12720 | 1 |
| 338 | 20240328 | 140800 | 5376542270 | 12770 | 12730 | 12770 | 12730 | 5500 |
| 339 | 20240328 | 140700 | 5306314320 | 12710 | 12730 | 12730 | 12710 | 1163 |
| 340 | 20240328 | 140600 | 5291532570 | 12730 | 12710 | 12730 | 12710 | 103 |
| 341 | 20240328 | 140500 | 5290223400 | 12730 | 12730 | 12730 | 12730 | 48 |
| 342 | 20240328 | 140400 | 5289612360 | 12710 | 12710 | 12710 | 12710 | 447 |
| 343 | 20240328 | 140300 | 5283930990 | 12730 | 12720 | 12740 | 12720 | 573 |
| 344 | 20240328 | 140200 | 5276642110 | 12720 | 12730 | 12730 | 12720 | 198 |
| 345 | 20240328 | 140100 | 5274121970 | 12740 | 12760 | 12760 | 12740 | 229 |
| 346 | 20240328 | 140000 | 5271203290 | 12740 | 12770 | 12770 | 12740 | 402 |
| 347 | 20240328 | 135900 | 5266078500 | 12770 | 12770 | 12770 | 12770 | 4 |
| 348 | 20240328 | 135800 | 5266027420 | 12770 | 12770 | 12770 | 12770 | 55 |
| 349 | 20240328 | 135700 | 5265325070 | 12770 | 12760 | 12770 | 12760 | 123 |
| 350 | 20240328 | 135600 | 5263754590 | 12750 | 12760 | 12760 | 12750 | 66 |
| 351 | 20240328 | 135500 | 5262912540 | 12760 | 12740 | 12760 | 12740 | 3 |
| 352 | 20240328 | 135400 | 5262874300 | 12740 | 12750 | 12750 | 12740 | 122 |
| 353 | 20240328 | 135300 | 5261318850 | 12740 | 12740 | 12740 | 12740 | 352 |
| 354 | 20240328 | 135200 | 5256834370 | 12740 | 12730 | 12740 | 12730 | 93 |
| 355 | 20240328 | 135100 | 5255649730 | 12730 | 12730 | 12730 | 12730 | 306 |
| 356 | 20240328 | 135000 | 5251754350 | 12730 | 12730 | 12730 | 12730 | 0 |
| 357 | 20240328 | 134900 | 5251754350 | 12730 | 12780 | 12780 | 12730 | 479 |
| 358 | 20240328 | 134800 | 5245651150 | 12780 | 12770 | 12780 | 12770 | 5 |
| 359 | 20240328 | 134700 | 5245587270 | 12780 | 12730 | 12780 | 12730 | 300 |
| 360 | 20240328 | 134600 | 5241763270 | 12730 | 12740 | 12740 | 12730 | 300 |
| 361 | 20240328 | 134500 | 5237944150 | 12730 | 12740 | 12750 | 12730 | 373 |
| 362 | 20240328 | 134400 | 5233192270 | 12750 | 12790 | 12790 | 12750 | 716 |
| 363 | 20240328 | 134300 | 5224060750 | 12790 | 12790 | 12790 | 12790 | 15 |
| 364 | 20240328 | 134200 | 5223868900 | 12790 | 12780 | 12790 | 12780 | 736 |
| 365 | 20240328 | 134100 | 5214462800 | 12780 | 12750 | 12780 | 12750 | 898 |
| 366 | 20240328 | 134000 | 5203013270 | 12750 | 12780 | 12780 | 12750 | 119 |
| 367 | 20240328 | 133900 | 5201495870 | 12780 | 12780 | 12780 | 12760 | 1048 |
| 368 | 20240328 | 133800 | 5188123000 | 12780 | 12780 | 12780 | 12770 | 62 |
| 369 | 20240328 | 133700 | 5187331040 | 12760 | 12750 | 12780 | 12750 | 20 |
| 370 | 20240328 | 133600 | 5187075890 | 12750 | 12750 | 12750 | 12750 | 105 |
| 371 | 20240328 | 133500 | 5185737140 | 12740 | 12780 | 12780 | 12740 | 10 |
| 372 | 20240328 | 133400 | 5185609540 | 12780 | 12760 | 12780 | 12760 | 979 |
| 373 | 20240328 | 133300 | 5173117460 | 12760 | 12740 | 12760 | 12740 | 11 |
| 374 | 20240328 | 133200 | 5172977180 | 12740 | 12760 | 12760 | 12740 | 628 |
| 375 | 20240328 | 133100 | 5164964000 | 12760 | 12760 | 12760 | 12760 | 4 |
| 376 | 20240328 | 133000 | 5164912960 | 12760 | 12760 | 12760 | 12760 | 0 |
| 377 | 20240328 | 132900 | 5164912960 | 12760 | 12760 | 12760 | 12760 | 2285 |
| 378 | 20240328 | 132800 | 5135756360 | 12780 | 12780 | 12780 | 12780 | 120 |
| 379 | 20240328 | 132700 | 5134222760 | 12800 | 12800 | 12800 | 12800 | 20 |
| 380 | 20240328 | 132600 | 5133966760 | 12800 | 12740 | 12800 | 12720 | 1497 |
| 381 | 20240328 | 132500 | 5114912310 | 12750 | 12750 | 12750 | 12750 | 42 |
| 382 | 20240328 | 132400 | 5114376810 | 12760 | 12760 | 12760 | 12750 | 213 |
| 383 | 20240328 | 132300 | 5111659680 | 12760 | 12760 | 12760 | 12760 | 248 |
| 384 | 20240328 | 132200 | 5108495200 | 12750 | 12750 | 12750 | 12750 | 0 |
| 385 | 20240328 | 132100 | 5108495200 | 12750 | 12740 | 12750 | 12740 | 21 |
| 386 | 20240328 | 132000 | 5108227650 | 12750 | 12750 | 12750 | 12750 | 236 |
| 387 | 20240328 | 131900 | 5105218650 | 12730 | 12740 | 12740 | 12730 | 3 |
| 388 | 20240328 | 131800 | 5105180440 | 12760 | 12720 | 12800 | 12720 | 320 |
| 389 | 20240328 | 131700 | 5101099280 | 12720 | 12720 | 12720 | 12720 | 22 |
| 390 | 20240328 | 131600 | 5100819440 | 12720 | 12730 | 12730 | 12720 | 436 |
| 391 | 20240328 | 131500 | 5095269910 | 12730 | 12740 | 12740 | 12730 | 609 |
| 392 | 20240328 | 131400 | 5087516380 | 12740 | 12740 | 12740 | 12740 | 23 |
| 393 | 20240328 | 131300 | 5087223360 | 12740 | 12740 | 12740 | 12740 | 50 |
| 394 | 20240328 | 131200 | 5086586360 | 12740 | 12760 | 12760 | 12740 | 25 |
| 395 | 20240328 | 131100 | 5086267820 | 12760 | 12750 | 12760 | 12740 | 64 |
| 396 | 20240328 | 131000 | 5085451760 | 12740 | 12740 | 12750 | 12740 | 1410 |
| 397 | 20240328 | 130900 | 5067483210 | 12740 | 12760 | 12760 | 12740 | 647 |
| 398 | 20240328 | 130800 | 5059233990 | 12760 | 12760 | 12760 | 12760 | 0 |
| 399 | 20240328 | 130700 | 5059233990 | 12760 | 12760 | 12760 | 12760 | 36 |
| 400 | 20240328 | 130600 | 5058774630 | 12750 | 12760 | 12760 | 12750 | 604 |
| 401 | 20240328 | 130500 | 5051070990 | 12760 | 12760 | 12760 | 12760 | 0 |
| 402 | 20240328 | 130400 | 5051070990 | 12760 | 12760 | 12760 | 12760 | 400 |
| 403 | 20240328 | 130300 | 5045966990 | 12760 | 12760 | 12760 | 12760 | 200 |
| 404 | 20240328 | 130200 | 5043414990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 405 | 20240328 | 130100 | 5043414990 | 12830 | 12830 | 12830 | 12830 | 1 |
| 406 | 20240328 | 130000 | 5043402160 | 12790 | 12770 | 12790 | 12770 | 2467 |
| 407 | 20240328 | 125900 | 5011895010 | 12770 | 12770 | 12770 | 12770 | 21 |
| 408 | 20240328 | 125800 | 5011626840 | 12780 | 12790 | 12790 | 12780 | 183 |
| 409 | 20240328 | 125700 | 5009288030 | 12780 | 12790 | 12790 | 12780 | 192 |
| 410 | 20240328 | 125600 | 5006832920 | 12790 | 12800 | 12800 | 12780 | 2505 |
| 411 | 20240328 | 125500 | 4974806100 | 12800 | 12850 | 12850 | 12800 | 166 |
| 412 | 20240328 | 125400 | 4972680950 | 12840 | 12840 | 12840 | 12840 | 0 |
| 413 | 20240328 | 125300 | 4972680950 | 12840 | 12840 | 12840 | 12840 | 105 |
| 414 | 20240328 | 125200 | 4971332750 | 12850 | 12850 | 12850 | 12850 | 194 |
| 415 | 20240328 | 125100 | 4968839850 | 12800 | 12810 | 12810 | 12800 | 500 |
| 416 | 20240328 | 125000 | 4962438620 | 12850 | 12850 | 12850 | 12850 | 0 |
| 417 | 20240328 | 124900 | 4962438620 | 12850 | 12850 | 12850 | 12850 | 10 |
| 418 | 20240328 | 124800 | 4962310120 | 12850 | 12850 | 12850 | 12850 | 0 |
| 419 | 20240328 | 124700 | 4962310120 | 12850 | 12850 | 12850 | 12850 | 0 |
| 420 | 20240328 | 124600 | 4962310120 | 12850 | 12800 | 12850 | 12800 | 90 |
| 421 | 20240328 | 124500 | 4961155120 | 12790 | 12790 | 12790 | 12790 | 119 |
| 422 | 20240328 | 124400 | 4959633110 | 12790 | 12870 | 12870 | 12790 | 1664 |
| 423 | 20240328 | 124300 | 4938326020 | 12840 | 12840 | 12840 | 12840 | 0 |
| 424 | 20240328 | 124200 | 4938326020 | 12840 | 12840 | 12840 | 12830 | 509 |
| 425 | 20240328 | 124100 | 4931793910 | 12830 | 12900 | 12900 | 12830 | 223 |
| 426 | 20240328 | 124000 | 4928930400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 427 | 20240328 | 123900 | 4928930400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 428 | 20240328 | 123800 | 4928930400 | 12830 | 12900 | 12910 | 12830 | 252 |
| 429 | 20240328 | 123700 | 4925680180 | 12890 | 12850 | 12900 | 12850 | 249 |
| 430 | 20240328 | 123600 | 4922470320 | 12900 | 12870 | 12900 | 12850 | 457 |
| 431 | 20240328 | 123500 | 4916579620 | 12870 | 12870 | 12870 | 12840 | 141 |
| 432 | 20240328 | 123400 | 4914768850 | 12880 | 12880 | 12880 | 12880 | 21 |
| 433 | 20240328 | 123300 | 4914498370 | 12810 | 12880 | 12890 | 12810 | 109 |
| 434 | 20240328 | 123200 | 4913093460 | 12890 | 12840 | 12890 | 12840 | 433 |
| 435 | 20240328 | 123100 | 4907515090 | 12830 | 12800 | 12830 | 12800 | 51 |
| 436 | 20240328 | 123000 | 4906861210 | 12800 | 12800 | 12800 | 12800 | 6 |
| 437 | 20240328 | 122900 | 4906784410 | 12800 | 12820 | 12820 | 12800 | 261 |
| 438 | 20240328 | 122800 | 4903439010 | 12800 | 12800 | 12800 | 12800 | 85 |
| 439 | 20240328 | 122700 | 4902351010 | 12800 | 12800 | 12800 | 12800 | 129 |
| 440 | 20240328 | 122600 | 4900699810 | 12790 | 12790 | 12790 | 12790 | 185 |
| 441 | 20240328 | 122500 | 4898333660 | 12790 | 12810 | 12810 | 12790 | 188 |
| 442 | 20240328 | 122400 | 4895926380 | 12820 | 12820 | 12820 | 12820 | 81 |
| 443 | 20240328 | 122300 | 4894887960 | 12820 | 12820 | 12820 | 12820 | 20 |
| 444 | 20240328 | 122200 | 4894631560 | 12810 | 12800 | 12810 | 12800 | 576 |
| 445 | 20240328 | 122100 | 4887255230 | 12800 | 12800 | 12800 | 12800 | 39 |
| 446 | 20240328 | 122000 | 4886756030 | 12800 | 12800 | 12800 | 12800 | 108 |
| 447 | 20240328 | 121900 | 4885373630 | 12810 | 12810 | 12810 | 12810 | 170 |
| 448 | 20240328 | 121800 | 4883195930 | 12810 | 12810 | 12810 | 12810 | 0 |
| 449 | 20240328 | 121700 | 4883195930 | 12810 | 12800 | 12810 | 12780 | 275 |
| 450 | 20240328 | 121600 | 4879676210 | 12790 | 12780 | 12790 | 12780 | 2073 |
| 451 | 20240328 | 121500 | 4853166620 | 12780 | 12790 | 12790 | 12780 | 28 |
| 452 | 20240328 | 121400 | 4852808580 | 12790 | 12790 | 12790 | 12790 | 152 |
| 453 | 20240328 | 121300 | 4850864500 | 12790 | 12790 | 12790 | 12790 | 1 |
| 454 | 20240328 | 121200 | 4850851710 | 12780 | 12780 | 12780 | 12780 | 0 |
| 455 | 20240328 | 121100 | 4850851710 | 12780 | 12790 | 12790 | 12780 | 819 |
| 456 | 20240328 | 121000 | 4840382290 | 12780 | 12780 | 12780 | 12780 | 27 |
| 457 | 20240328 | 120900 | 4840037230 | 12780 | 12780 | 12780 | 12780 | 4 |
| 458 | 20240328 | 120800 | 4839986110 | 12780 | 12800 | 12800 | 12780 | 530 |
| 459 | 20240328 | 120700 | 4833212610 | 12810 | 12810 | 12810 | 12810 | 6 |
| 460 | 20240328 | 120600 | 4833135750 | 12820 | 12820 | 12820 | 12780 | 144 |
| 461 | 20240328 | 120500 | 4831295030 | 12790 | 12820 | 12820 | 12790 | 530 |
| 462 | 20240328 | 120400 | 4824516090 | 12790 | 12820 | 12820 | 12790 | 502 |
| 463 | 20240328 | 120300 | 4818090590 | 12820 | 12820 | 12820 | 12820 | 0 |
| 464 | 20240328 | 120200 | 4818090590 | 12820 | 12820 | 12820 | 12820 | 0 |
| 465 | 20240328 | 120100 | 4818090590 | 12820 | 12820 | 12820 | 12820 | 0 |
| 466 | 20240328 | 120000 | 4818090590 | 12820 | 12820 | 12820 | 12820 | 0 |
| 467 | 20240328 | 115900 | 4818090590 | 12820 | 12820 | 12820 | 12820 | 0 |
| 468 | 20240328 | 115800 | 4818090590 | 12820 | 12820 | 12820 | 12820 | 10 |
| 469 | 20240328 | 115700 | 4817962390 | 12810 | 12810 | 12810 | 12810 | 0 |
| 470 | 20240328 | 115600 | 4817962390 | 12810 | 12810 | 12810 | 12810 | 0 |
| 471 | 20240328 | 115500 | 4817962390 | 12810 | 12810 | 12810 | 12810 | 91 |
| 472 | 20240328 | 115400 | 4816796680 | 12840 | 12840 | 12840 | 12840 | 21 |
| 473 | 20240328 | 115300 | 4816527040 | 12840 | 12840 | 12840 | 12840 | 13 |
| 474 | 20240328 | 115200 | 4816360120 | 12840 | 12840 | 12840 | 12840 | 422 |
| 475 | 20240328 | 115100 | 4810941640 | 12810 | 12840 | 12840 | 12810 | 449 |
| 476 | 20240328 | 115000 | 4805180420 | 12840 | 12840 | 12840 | 12840 | 4 |
| 477 | 20240328 | 114900 | 4805129060 | 12840 | 12840 | 12840 | 12840 | 106 |
| 478 | 20240328 | 114800 | 4803768020 | 12840 | 12850 | 12850 | 12840 | 5 |
| 479 | 20240328 | 114700 | 4803703790 | 12840 | 12840 | 12840 | 12840 | 27 |
| 480 | 20240328 | 114600 | 4803357110 | 12840 | 12890 | 12890 | 12840 | 636 |
| 481 | 20240328 | 114500 | 4795188300 | 12890 | 12890 | 12890 | 12890 | 516 |
| 482 | 20240328 | 114400 | 4788537060 | 12900 | 12920 | 12920 | 12900 | 335 |
| 483 | 20240328 | 114300 | 4784209390 | 12920 | 12870 | 12920 | 12870 | 1771 |
| 484 | 20240328 | 114200 | 4761364330 | 12870 | 12870 | 12870 | 12870 | 0 |
| 485 | 20240328 | 114100 | 4761364330 | 12870 | 12860 | 12870 | 12860 | 144 |
| 486 | 20240328 | 114000 | 4759511590 | 12840 | 12850 | 12860 | 12840 | 276 |
| 487 | 20240328 | 113900 | 4755963380 | 12850 | 12830 | 12850 | 12830 | 42 |
| 488 | 20240328 | 113800 | 4755424270 | 12830 | 12850 | 12850 | 12830 | 17 |
| 489 | 20240328 | 113700 | 4755206140 | 12850 | 12820 | 12850 | 12820 | 4008 |
| 490 | 20240328 | 113600 | 4703800650 | 12820 | 12770 | 12820 | 12770 | 5444 |
| 491 | 20240328 | 113500 | 4634103080 | 12780 | 12790 | 12790 | 12770 | 2706 |
| 492 | 20240328 | 113400 | 4599526170 | 12790 | 12790 | 12790 | 12790 | 50 |
| 493 | 20240328 | 113300 | 4598886670 | 12790 | 12790 | 12790 | 12790 | 214 |
| 494 | 20240328 | 113200 | 4596149610 | 12800 | 12800 | 12800 | 12800 | 40 |
| 495 | 20240328 | 113100 | 4595637610 | 12800 | 12790 | 12800 | 12790 | 1079 |
| 496 | 20240328 | 113000 | 4581830010 | 12790 | 12790 | 12790 | 12780 | 916 |
| 497 | 20240328 | 112900 | 4570117730 | 12780 | 12770 | 12780 | 12770 | 1526 |
| 498 | 20240328 | 112800 | 4550616450 | 12770 | 12770 | 12770 | 12770 | 45 |
| 499 | 20240328 | 112700 | 4550041800 | 12770 | 12770 | 12770 | 12770 | 101 |
| 500 | 20240328 | 112600 | 4548752030 | 12780 | 12790 | 12790 | 12780 | 1022 |
| 501 | 20240328 | 112500 | 4535689670 | 12790 | 12790 | 12790 | 12790 | 252 |
| 502 | 20240328 | 112400 | 4532466590 | 12780 | 12780 | 12780 | 12770 | 1115 |
| 503 | 20240328 | 112300 | 4518218060 | 12780 | 12770 | 12780 | 12770 | 102 |
| 504 | 20240328 | 112200 | 4516914720 | 12730 | 12730 | 12730 | 12710 | 2064 |
| 505 | 20240328 | 112100 | 4490661870 | 12720 | 12750 | 12750 | 12720 | 510 |
| 506 | 20240328 | 112000 | 4484166330 | 12750 | 12770 | 12770 | 12750 | 2316 |
| 507 | 20240328 | 111900 | 4454624400 | 12760 | 12770 | 12770 | 12760 | 338 |
| 508 | 20240328 | 111800 | 4450310290 | 12770 | 12780 | 12780 | 12770 | 964 |
| 509 | 20240328 | 111700 | 4437993370 | 12780 | 12790 | 12790 | 12780 | 868 |
| 510 | 20240328 | 111600 | 4426897320 | 12790 | 12780 | 12790 | 12780 | 1223 |
| 511 | 20240328 | 111500 | 4411255360 | 12770 | 12740 | 12770 | 12740 | 2065 |
| 512 | 20240328 | 111400 | 4384915550 | 12740 | 12720 | 12750 | 12700 | 1416 |
| 513 | 20240328 | 111300 | 4366879730 | 12700 | 12700 | 12700 | 12660 | 1044 |
| 514 | 20240328 | 111200 | 4353620970 | 12650 | 12650 | 12700 | 12650 | 49 |
| 515 | 20240328 | 111100 | 4353000770 | 12700 | 12650 | 12700 | 12650 | 18 |
| 516 | 20240328 | 111000 | 4352772320 | 12700 | 12710 | 12710 | 12630 | 5623 |
| 517 | 20240328 | 110900 | 4281508970 | 12700 | 12710 | 12710 | 12700 | 1110 |
| 518 | 20240328 | 110800 | 4267407020 | 12730 | 12740 | 12740 | 12720 | 1880 |
| 519 | 20240328 | 110700 | 4243480060 | 12740 | 12750 | 12750 | 12740 | 1350 |
| 520 | 20240328 | 110600 | 4226272320 | 12750 | 12750 | 12750 | 12750 | 0 |
| 521 | 20240328 | 110500 | 4226272320 | 12750 | 12750 | 12750 | 12750 | 5 |
| 522 | 20240328 | 110400 | 4226208570 | 12750 | 12750 | 12750 | 12750 | 432 |
| 523 | 20240328 | 110300 | 4220700570 | 12750 | 12760 | 12760 | 12750 | 188 |
| 524 | 20240328 | 110200 | 4218303440 | 12760 | 12760 | 12760 | 12760 | 1 |
| 525 | 20240328 | 110100 | 4218290680 | 12750 | 12760 | 12780 | 12750 | 22 |
| 526 | 20240328 | 110000 | 4218010020 | 12760 | 12750 | 12780 | 12750 | 1400 |
| 527 | 20240328 | 105900 | 4200159480 | 12750 | 12770 | 12780 | 12750 | 941 |
| 528 | 20240328 | 105800 | 4188151910 | 12780 | 12790 | 12790 | 12780 | 165 |
| 529 | 20240328 | 105700 | 4186043010 | 12800 | 12800 | 12800 | 12800 | 118 |
| 530 | 20240328 | 105600 | 4184532610 | 12790 | 12820 | 12820 | 12790 | 432 |
| 531 | 20240328 | 105500 | 4179000500 | 12810 | 12810 | 12810 | 12810 | 60 |
| 532 | 20240328 | 105400 | 4178231900 | 12810 | 12810 | 12810 | 12810 | 20 |
| 533 | 20240328 | 105300 | 4177975700 | 12800 | 12850 | 12860 | 12800 | 61 |
| 534 | 20240328 | 105200 | 4177192740 | 12840 | 12840 | 12840 | 12840 | 5 |
| 535 | 20240328 | 105100 | 4177128540 | 12840 | 12810 | 12840 | 12810 | 15 |
| 536 | 20240328 | 105000 | 4176936170 | 12810 | 12790 | 12810 | 12790 | 229 |
| 537 | 20240328 | 104900 | 4174003750 | 12790 | 12800 | 12800 | 12790 | 31 |
| 538 | 20240328 | 104800 | 4173607150 | 12790 | 12790 | 12790 | 12790 | 10 |
| 539 | 20240328 | 104700 | 4173479250 | 12790 | 12780 | 12790 | 12780 | 65 |
| 540 | 20240328 | 104600 | 4172648040 | 12770 | 12760 | 12770 | 12760 | 424 |
| 541 | 20240328 | 104500 | 4167237500 | 12760 | 12760 | 12760 | 12760 | 306 |
| 542 | 20240328 | 104400 | 4163332940 | 12760 | 12750 | 12760 | 12750 | 3 |
| 543 | 20240328 | 104300 | 4163294680 | 12750 | 12760 | 12760 | 12750 | 1479 |
| 544 | 20240328 | 104200 | 4144437120 | 12760 | 12760 | 12780 | 12760 | 196 |
| 545 | 20240328 | 104100 | 4141936140 | 12750 | 12760 | 12780 | 12750 | 623 |
| 546 | 20240328 | 104000 | 4133986450 | 12760 | 12770 | 12780 | 12750 | 189 |
| 547 | 20240328 | 103900 | 4131572920 | 12780 | 12760 | 12780 | 12750 | 1950 |
| 548 | 20240328 | 103800 | 4106706930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 549 | 20240328 | 103700 | 4106706930 | 12760 | 12760 | 12780 | 12760 | 442 |
| 550 | 20240328 | 103600 | 4101066930 | 12760 | 12790 | 12790 | 12760 | 1180 |
| 551 | 20240328 | 103500 | 4086000300 | 12770 | 12780 | 12780 | 12770 | 680 |
| 552 | 20240328 | 103400 | 4077316680 | 12790 | 12790 | 12790 | 12770 | 1451 |
| 553 | 20240328 | 103300 | 4058779180 | 12790 | 12800 | 12800 | 12790 | 425 |
| 554 | 20240328 | 103200 | 4053341700 | 12800 | 12800 | 12800 | 12790 | 861 |
| 555 | 20240328 | 103100 | 4042323400 | 12790 | 12800 | 12800 | 12790 | 628 |
| 556 | 20240328 | 103000 | 4034286300 | 12800 | 12830 | 12830 | 12800 | 997 |
| 557 | 20240328 | 102900 | 4021511600 | 12820 | 12880 | 12880 | 12820 | 651 |
| 558 | 20240328 | 102800 | 4013153420 | 12880 | 12860 | 12880 | 12860 | 53 |
| 559 | 20240328 | 102700 | 4012471480 | 12880 | 12860 | 12880 | 12860 | 18 |
| 560 | 20240328 | 102600 | 4012239940 | 12910 | 12910 | 12910 | 12910 | 1151 |
| 561 | 20240328 | 102500 | 3997380530 | 12920 | 12850 | 12920 | 12840 | 141 |
| 562 | 20240328 | 102400 | 3995565680 | 12840 | 12950 | 12950 | 12840 | 11 |
| 563 | 20240328 | 102300 | 3995423340 | 12960 | 12840 | 12960 | 12840 | 521 |
| 564 | 20240328 | 102200 | 3988707360 | 12840 | 12840 | 12840 | 12790 | 115 |
| 565 | 20240328 | 102100 | 3987231260 | 12790 | 12820 | 12820 | 12790 | 3215 |
| 566 | 20240328 | 102000 | 3946024310 | 12800 | 12800 | 12820 | 12790 | 388 |
| 567 | 20240328 | 101900 | 3941059630 | 12820 | 12810 | 12820 | 12800 | 1673 |
| 568 | 20240328 | 101800 | 3919642760 | 12810 | 12820 | 12820 | 12800 | 608 |
| 569 | 20240328 | 101700 | 3911858240 | 12820 | 12840 | 12850 | 12810 | 2445 |
| 570 | 20240328 | 101600 | 3880518700 | 12840 | 12850 | 12850 | 12840 | 264 |
| 571 | 20240328 | 101500 | 3877128910 | 12850 | 12880 | 12880 | 12850 | 401 |
| 572 | 20240328 | 101400 | 3871976030 | 12850 | 12860 | 12860 | 12850 | 484 |
| 573 | 20240328 | 101300 | 3865755540 | 12860 | 12880 | 12880 | 12860 | 268 |
| 574 | 20240328 | 101200 | 3862307920 | 12880 | 12860 | 12880 | 12860 | 472 |
| 575 | 20240328 | 101100 | 3856232280 | 12860 | 12880 | 12880 | 12860 | 387 |
| 576 | 20240328 | 101000 | 3851252070 | 12880 | 12870 | 12890 | 12870 | 357 |
| 577 | 20240328 | 100900 | 3846652930 | 12890 | 12870 | 12890 | 12860 | 1119 |
| 578 | 20240328 | 100800 | 3832252140 | 12890 | 12870 | 12890 | 12870 | 105 |
| 579 | 20240328 | 100700 | 3830899870 | 12860 | 12870 | 12870 | 12860 | 156 |
| 580 | 20240328 | 100600 | 3828893600 | 12860 | 12880 | 12880 | 12860 | 512 |
| 581 | 20240328 | 100500 | 3822304560 | 12880 | 12860 | 12890 | 12860 | 97 |
| 582 | 20240328 | 100400 | 3821055930 | 12860 | 12850 | 12880 | 12850 | 620 |
| 583 | 20240328 | 100300 | 3813085680 | 12850 | 12870 | 12880 | 12850 | 2084 |
| 584 | 20240328 | 100200 | 3786305330 | 12850 | 12870 | 12870 | 12850 | 3904 |
| 585 | 20240328 | 100100 | 3736106700 | 12870 | 12890 | 12890 | 12870 | 1492 |
| 586 | 20240328 | 100000 | 3716899880 | 12890 | 12920 | 12920 | 12880 | 2827 |
| 587 | 20240328 | 095900 | 3680434800 | 12920 | 12930 | 12940 | 12920 | 881 |
| 588 | 20240328 | 095800 | 3669048030 | 12930 | 12950 | 12970 | 12930 | 1002 |
| 589 | 20240328 | 095700 | 3656068720 | 12950 | 12960 | 12960 | 12950 | 1445 |
| 590 | 20240328 | 095600 | 3637347730 | 12960 | 12970 | 12970 | 12950 | 1587 |
| 591 | 20240328 | 095500 | 3616779600 | 12970 | 12980 | 13000 | 12970 | 1542 |
| 592 | 20240328 | 095400 | 3596763150 | 12980 | 12980 | 13040 | 12970 | 564 |
| 593 | 20240328 | 095300 | 3589433820 | 13050 | 13000 | 13050 | 12980 | 2701 |
| 594 | 20240328 | 095200 | 3554309580 | 13050 | 13070 | 13070 | 12990 | 4943 |
| 595 | 20240328 | 095100 | 3489976260 | 13070 | 13070 | 13090 | 13010 | 980 |
| 596 | 20240328 | 095000 | 3477164470 | 13060 | 13060 | 13080 | 12970 | 5335 |
| 597 | 20240328 | 094900 | 3407662120 | 13060 | 13180 | 13180 | 13060 | 9945 |
| 598 | 20240328 | 094800 | 3277102940 | 13180 | 13050 | 13180 | 13040 | 19080 |
| 599 | 20240328 | 094700 | 3027088800 | 13050 | 13070 | 13070 | 13050 | 4239 |
| 600 | 20240328 | 094600 | 2971721270 | 13070 | 13000 | 13070 | 13000 | 5640 |
| 601 | 20240328 | 094500 | 2898185130 | 12990 | 12980 | 13020 | 12980 | 4284 |
| 602 | 20240328 | 094400 | 2842476850 | 12980 | 12990 | 12990 | 12950 | 450 |
| 603 | 20240328 | 094300 | 2836632920 | 12990 | 12950 | 12990 | 12950 | 2608 |
| 604 | 20240328 | 094200 | 2802797930 | 12950 | 12950 | 12950 | 12900 | 367 |
| 605 | 20240328 | 094100 | 2798049130 | 12950 | 12930 | 12950 | 12900 | 80 |
| 606 | 20240328 | 094000 | 2797014710 | 12950 | 12900 | 12950 | 12900 | 437 |
| 607 | 20240328 | 093900 | 2791361010 | 12920 | 12880 | 12920 | 12880 | 858 |
| 608 | 20240328 | 093800 | 2780293150 | 12870 | 12870 | 12870 | 12870 | 94 |
| 609 | 20240328 | 093700 | 2779083370 | 12870 | 12900 | 12900 | 12870 | 261 |
| 610 | 20240328 | 093600 | 2775720410 | 12890 | 12880 | 12900 | 12880 | 2010 |
| 611 | 20240328 | 093500 | 2749808870 | 12880 | 12930 | 12930 | 12880 | 1501 |
| 612 | 20240328 | 093400 | 2730454010 | 12930 | 12960 | 12960 | 12900 | 434 |
| 613 | 20240328 | 093300 | 2724842510 | 12970 | 12970 | 12970 | 12970 | 69 |
| 614 | 20240328 | 093200 | 2723947580 | 12970 | 13000 | 13000 | 12960 | 971 |
| 615 | 20240328 | 093100 | 2711342860 | 12980 | 13010 | 13020 | 12970 | 2979 |
| 616 | 20240328 | 093000 | 2672607300 | 13000 | 12940 | 13010 | 12940 | 4933 |
| 617 | 20240328 | 092900 | 2608521250 | 12940 | 12920 | 12970 | 12920 | 595 |
| 618 | 20240328 | 092800 | 2600804820 | 12970 | 12870 | 12970 | 12870 | 5708 |
| 619 | 20240328 | 092700 | 2526950330 | 12870 | 12870 | 12930 | 12850 | 1161 |
| 620 | 20240328 | 092600 | 2511993420 | 12870 | 12940 | 12940 | 12850 | 2299 |
| 621 | 20240328 | 092500 | 2482352440 | 12950 | 12910 | 12950 | 12910 | 392 |
| 622 | 20240328 | 092400 | 2477283530 | 12930 | 12950 | 12960 | 12920 | 791 |
| 623 | 20240328 | 092300 | 2467045190 | 12950 | 12960 | 12960 | 12950 | 1013 |
| 624 | 20240328 | 092200 | 2453923970 | 12960 | 12980 | 12980 | 12950 | 1440 |
| 625 | 20240328 | 092100 | 2435244730 | 12980 | 12980 | 13000 | 12970 | 1504 |
| 626 | 20240328 | 092000 | 2415709940 | 12980 | 12960 | 12980 | 12950 | 1203 |
| 627 | 20240328 | 091900 | 2400114560 | 12960 | 13010 | 13030 | 12960 | 4841 |
| 628 | 20240328 | 091800 | 2337104880 | 13010 | 12980 | 13010 | 12970 | 2830 |
| 629 | 20240328 | 091700 | 2300304540 | 12970 | 12870 | 12990 | 12840 | 6492 |
| 630 | 20240328 | 091600 | 2216466870 | 12860 | 12890 | 12900 | 12840 | 4022 |
| 631 | 20240328 | 091500 | 2164756180 | 12900 | 12950 | 12950 | 12890 | 3395 |
| 632 | 20240328 | 091400 | 2120940460 | 12950 | 13000 | 13000 | 12940 | 4613 |
| 633 | 20240328 | 091300 | 2061155730 | 13000 | 12960 | 13000 | 12950 | 9317 |
| 634 | 20240328 | 091200 | 1940144850 | 12960 | 13000 | 13010 | 12960 | 4348 |
| 635 | 20240328 | 091100 | 1883658530 | 13000 | 13020 | 13040 | 13000 | 10292 |
| 636 | 20240328 | 091000 | 1749679730 | 13030 | 12910 | 13070 | 12910 | 14784 |
| 637 | 20240328 | 090900 | 1557378190 | 12910 | 12900 | 12990 | 12900 | 4839 |
| 638 | 20240328 | 090800 | 1494743170 | 12900 | 12840 | 12900 | 12800 | 12909 |
| 639 | 20240328 | 090700 | 1328947390 | 12840 | 12820 | 12850 | 12800 | 2701 |
| 640 | 20240328 | 090600 | 1294312980 | 12820 | 12890 | 12890 | 12820 | 5876 |
| 641 | 20240328 | 090500 | 1218771600 | 12880 | 12940 | 12970 | 12850 | 8022 |
| 642 | 20240328 | 090400 | 1115151170 | 12920 | 13100 | 13100 | 12920 | 10327 |
| 643 | 20240328 | 090300 | 980664430 | 13090 | 12900 | 13100 | 12880 | 20849 |
| 644 | 20240328 | 090200 | 710651070 | 12930 | 12850 | 12970 | 12760 | 14818 |
| 645 | 20240328 | 090100 | 519794150 | 12900 | 12890 | 12980 | 12820 | 18929 |
| 646 | 20240328 | 090000 | 275173080 | 12880 | 12690 | 12940 | 12610 | 21495 |