34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 194700 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 3754 |
| 3 | 20240402 | 194600 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20240402 | 194500 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20240402 | 194400 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20240402 | 194300 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20240402 | 194200 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20240402 | 194100 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20240402 | 194000 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20240402 | 193900 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20240402 | 193800 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20240402 | 193700 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20240402 | 193600 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20240402 | 193500 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20240402 | 193400 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20240402 | 193300 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20240402 | 193200 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20240402 | 193100 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20240402 | 193000 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20240402 | 192900 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20240402 | 192800 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20240402 | 192700 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20240402 | 192600 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20240402 | 192500 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20240402 | 192400 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20240402 | 192300 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20240402 | 192200 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20240402 | 192100 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20240402 | 192000 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20240402 | 191900 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20240402 | 191800 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20240402 | 191700 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 3754 |
| 33 | 20240402 | 191600 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20240402 | 191500 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20240402 | 191400 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20240402 | 191300 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20240402 | 191200 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20240402 | 191100 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20240402 | 191000 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20240402 | 190900 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20240402 | 190800 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20240402 | 190700 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20240402 | 190600 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20240402 | 190500 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20240402 | 190400 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20240402 | 190300 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20240402 | 190200 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20240402 | 190100 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20240402 | 190000 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20240402 | 185900 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20240402 | 185800 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20240402 | 185700 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20240402 | 185600 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20240402 | 185500 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20240402 | 185400 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20240402 | 185300 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20240402 | 185200 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20240402 | 185100 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20240402 | 185000 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20240402 | 184900 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20240402 | 184800 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20240402 | 184700 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 3754 |
| 63 | 20240402 | 184600 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20240402 | 184500 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20240402 | 184400 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20240402 | 184300 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20240402 | 184200 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20240402 | 184100 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20240402 | 184000 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20240402 | 183900 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20240402 | 183800 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20240402 | 183700 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20240402 | 183600 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20240402 | 183500 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20240402 | 183400 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20240402 | 183300 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20240402 | 183200 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20240402 | 183100 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20240402 | 183000 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20240402 | 182900 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20240402 | 182800 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20240402 | 182700 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20240402 | 182600 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20240402 | 182500 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20240402 | 182400 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20240402 | 182300 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20240402 | 182200 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20240402 | 182100 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20240402 | 182000 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20240402 | 181900 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20240402 | 181800 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20240402 | 181700 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 3754 |
| 93 | 20240402 | 181600 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20240402 | 181500 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20240402 | 181400 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20240402 | 181300 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20240402 | 181200 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20240402 | 181100 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20240402 | 181000 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20240402 | 180900 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20240402 | 180800 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20240402 | 180700 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20240402 | 180600 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20240402 | 180500 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20240402 | 180400 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20240402 | 180300 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20240402 | 180200 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20240402 | 180100 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20240402 | 180000 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20240402 | 175900 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20240402 | 175800 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20240402 | 175700 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20240402 | 175600 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20240402 | 175500 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20240402 | 175400 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20240402 | 175300 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20240402 | 175200 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20240402 | 175100 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20240402 | 175000 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20240402 | 174900 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20240402 | 174800 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20240402 | 174700 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 3754 |
| 123 | 20240402 | 174600 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20240402 | 174500 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20240402 | 174400 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20240402 | 174300 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20240402 | 174200 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20240402 | 174100 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20240402 | 174000 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20240402 | 173900 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20240402 | 173800 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20240402 | 173700 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20240402 | 173600 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20240402 | 173500 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20240402 | 173400 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20240402 | 173300 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20240402 | 173200 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20240402 | 173100 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20240402 | 173000 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20240402 | 172900 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20240402 | 172800 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20240402 | 172700 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20240402 | 172600 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20240402 | 172500 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20240402 | 172400 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20240402 | 172300 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20240402 | 172200 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20240402 | 172100 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20240402 | 172000 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20240402 | 171900 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20240402 | 171800 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20240402 | 171700 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 3754 |
| 153 | 20240402 | 171600 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20240402 | 171500 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20240402 | 171400 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20240402 | 171300 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20240402 | 171200 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20240402 | 171100 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20240402 | 171000 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20240402 | 170900 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20240402 | 170800 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20240402 | 170700 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20240402 | 170600 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20240402 | 170500 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20240402 | 170400 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20240402 | 170300 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20240402 | 170200 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20240402 | 170100 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20240402 | 170000 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20240402 | 165900 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20240402 | 165800 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20240402 | 165700 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20240402 | 165600 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20240402 | 165500 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20240402 | 165400 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20240402 | 165300 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20240402 | 165200 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20240402 | 165100 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20240402 | 165000 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20240402 | 164900 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20240402 | 164800 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20240402 | 164700 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 3754 |
| 183 | 20240402 | 164600 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20240402 | 164500 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20240402 | 164400 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20240402 | 164300 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20240402 | 164200 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20240402 | 164100 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20240402 | 164000 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20240402 | 163900 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20240402 | 163800 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20240402 | 163700 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20240402 | 163600 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20240402 | 163500 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20240402 | 163400 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20240402 | 163300 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20240402 | 163200 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20240402 | 163100 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20240402 | 163000 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20240402 | 162900 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20240402 | 162800 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20240402 | 162700 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20240402 | 162600 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20240402 | 162500 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20240402 | 162400 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20240402 | 162300 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20240402 | 162200 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20240402 | 162100 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20240402 | 162000 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20240402 | 161900 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20240402 | 161800 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20240402 | 161700 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 3754 |
| 213 | 20240402 | 161600 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20240402 | 161500 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20240402 | 161400 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20240402 | 161300 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20240402 | 161200 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20240402 | 161100 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20240402 | 161000 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20240402 | 160900 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20240402 | 160800 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20240402 | 160700 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20240402 | 160600 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20240402 | 160500 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20240402 | 160400 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20240402 | 160300 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20240402 | 160200 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20240402 | 160100 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20240402 | 160000 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20240402 | 155900 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20240402 | 155800 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20240402 | 155700 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20240402 | 155600 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20240402 | 155500 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20240402 | 155400 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20240402 | 155300 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20240402 | 155200 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20240402 | 155100 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20240402 | 155000 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20240402 | 154900 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20240402 | 154800 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20240402 | 154700 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 3754 |
| 243 | 20240402 | 154600 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20240402 | 154500 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20240402 | 154400 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20240402 | 154300 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20240402 | 154200 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20240402 | 154100 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20240402 | 154000 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20240402 | 153900 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20240402 | 153800 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20240402 | 153700 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20240402 | 153600 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20240402 | 153500 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20240402 | 153400 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20240402 | 153300 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20240402 | 153200 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20240402 | 153100 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20240402 | 153000 | 2587566640 | 12100 | 12100 | 12100 | 12100 | 3754 |
| 260 | 20240402 | 152900 | 2542143240 | 12110 | 12110 | 12110 | 12110 | 0 |
| 261 | 20240402 | 152800 | 2542143240 | 12110 | 12110 | 12110 | 12110 | 0 |
| 262 | 20240402 | 152700 | 2542143240 | 12110 | 12110 | 12110 | 12110 | 0 |
| 263 | 20240402 | 152600 | 2542143240 | 12110 | 12110 | 12110 | 12110 | 0 |
| 264 | 20240402 | 152500 | 2542143240 | 12110 | 12110 | 12110 | 12110 | 0 |
| 265 | 20240402 | 152400 | 2542143240 | 12110 | 12110 | 12110 | 12110 | 0 |
| 266 | 20240402 | 152300 | 2542143240 | 12110 | 12110 | 12110 | 12110 | 0 |
| 267 | 20240402 | 152200 | 2542143240 | 12110 | 12110 | 12110 | 12110 | 0 |
| 268 | 20240402 | 152100 | 2542143240 | 12110 | 12110 | 12110 | 12110 | 0 |
| 269 | 20240402 | 152000 | 2542143240 | 12110 | 12110 | 12110 | 12110 | 0 |
| 270 | 20240402 | 151900 | 2542143240 | 12110 | 12110 | 12110 | 12100 | 941 |
| 271 | 20240402 | 151800 | 2530756750 | 12110 | 12110 | 12110 | 12100 | 193 |
| 272 | 20240402 | 151700 | 2528420470 | 12110 | 12110 | 12120 | 12110 | 536 |
| 273 | 20240402 | 151600 | 2521929250 | 12110 | 12110 | 12110 | 12110 | 227 |
| 274 | 20240402 | 151500 | 2519180280 | 12110 | 12120 | 12120 | 12110 | 207 |
| 275 | 20240402 | 151400 | 2516673500 | 12110 | 12110 | 12110 | 12110 | 50 |
| 276 | 20240402 | 151300 | 2516068000 | 12120 | 12120 | 12120 | 12110 | 115 |
| 277 | 20240402 | 151200 | 2514674320 | 12120 | 12110 | 12120 | 12110 | 21 |
| 278 | 20240402 | 151100 | 2514419890 | 12110 | 12110 | 12110 | 12110 | 63 |
| 279 | 20240402 | 151000 | 2513656960 | 12110 | 12110 | 12110 | 12100 | 422 |
| 280 | 20240402 | 150900 | 2508549540 | 12100 | 12110 | 12110 | 12100 | 814 |
| 281 | 20240402 | 150800 | 2498695040 | 12110 | 12110 | 12110 | 12110 | 1 |
| 282 | 20240402 | 150700 | 2498682930 | 12110 | 12100 | 12110 | 12100 | 174 |
| 283 | 20240402 | 150600 | 2496577390 | 12100 | 12100 | 12110 | 12090 | 1668 |
| 284 | 20240402 | 150500 | 2476391590 | 12110 | 12110 | 12110 | 12100 | 256 |
| 285 | 20240402 | 150400 | 2473292080 | 12110 | 12110 | 12110 | 12110 | 192 |
| 286 | 20240402 | 150300 | 2470966960 | 12110 | 12110 | 12110 | 12110 | 563 |
| 287 | 20240402 | 150200 | 2464149030 | 12120 | 12120 | 12120 | 12120 | 1 |
| 288 | 20240402 | 150100 | 2464136910 | 12110 | 12110 | 12110 | 12110 | 600 |
| 289 | 20240402 | 150000 | 2456870910 | 12120 | 12110 | 12120 | 12110 | 153 |
| 290 | 20240402 | 145900 | 2455016560 | 12120 | 12090 | 12120 | 12090 | 11 |
| 291 | 20240402 | 145800 | 2454883540 | 12090 | 12100 | 12100 | 12090 | 533 |
| 292 | 20240402 | 145700 | 2448436400 | 12120 | 12120 | 12120 | 12100 | 380 |
| 293 | 20240402 | 145600 | 2443831800 | 12120 | 12110 | 12120 | 12110 | 2 |
| 294 | 20240402 | 145500 | 2443807570 | 12120 | 12120 | 12120 | 12100 | 2222 |
| 295 | 20240402 | 145400 | 2416915420 | 12120 | 12120 | 12120 | 12120 | 1 |
| 296 | 20240402 | 145300 | 2416903300 | 12110 | 12100 | 12110 | 12100 | 1079 |
| 297 | 20240402 | 145200 | 2403846760 | 12100 | 12110 | 12120 | 12100 | 188 |
| 298 | 20240402 | 145100 | 2401570060 | 12110 | 12110 | 12120 | 12110 | 97 |
| 299 | 20240402 | 145000 | 2400395370 | 12120 | 12110 | 12130 | 12110 | 1068 |
| 300 | 20240402 | 144900 | 2387460120 | 12130 | 12130 | 12130 | 12130 | 1 |
| 301 | 20240402 | 144800 | 2387447990 | 12130 | 12120 | 12130 | 12110 | 696 |
| 302 | 20240402 | 144700 | 2379016410 | 12130 | 12140 | 12140 | 12130 | 9 |
| 303 | 20240402 | 144600 | 2378907230 | 12120 | 12120 | 12120 | 12120 | 219 |
| 304 | 20240402 | 144500 | 2376252950 | 12130 | 12130 | 12130 | 12130 | 322 |
| 305 | 20240402 | 144400 | 2372347090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 306 | 20240402 | 144300 | 2372347090 | 12150 | 12130 | 12150 | 12130 | 166 |
| 307 | 20240402 | 144200 | 2370333490 | 12140 | 12140 | 12140 | 12140 | 14 |
| 308 | 20240402 | 144100 | 2370163530 | 12150 | 12130 | 12150 | 12130 | 31 |
| 309 | 20240402 | 144000 | 2369787480 | 12140 | 12140 | 12140 | 12140 | 82 |
| 310 | 20240402 | 143900 | 2368792000 | 12150 | 12150 | 12150 | 12150 | 1 |
| 311 | 20240402 | 143800 | 2368779850 | 12110 | 12110 | 12110 | 12110 | 52 |
| 312 | 20240402 | 143700 | 2368150130 | 12110 | 12150 | 12150 | 12110 | 17 |
| 313 | 20240402 | 143600 | 2367944220 | 12110 | 12110 | 12110 | 12110 | 464 |
| 314 | 20240402 | 143500 | 2362325180 | 12110 | 12110 | 12110 | 12110 | 77 |
| 315 | 20240402 | 143400 | 2361392710 | 12110 | 12110 | 12110 | 12110 | 39 |
| 316 | 20240402 | 143300 | 2360920420 | 12110 | 12110 | 12140 | 12110 | 536 |
| 317 | 20240402 | 143200 | 2354429430 | 12110 | 12150 | 12150 | 12110 | 2851 |
| 318 | 20240402 | 143100 | 2319887080 | 12150 | 12130 | 12150 | 12130 | 44 |
| 319 | 20240402 | 143000 | 2319353080 | 12150 | 12130 | 12150 | 12130 | 1217 |
| 320 | 20240402 | 142900 | 2304590430 | 12130 | 12150 | 12150 | 12130 | 493 |
| 321 | 20240402 | 142800 | 2298610320 | 12130 | 12140 | 12140 | 12130 | 215 |
| 322 | 20240402 | 142700 | 2296001220 | 12140 | 12140 | 12140 | 12140 | 300 |
| 323 | 20240402 | 142600 | 2292359220 | 12140 | 12140 | 12140 | 12140 | 20 |
| 324 | 20240402 | 142500 | 2292116420 | 12140 | 12140 | 12140 | 12140 | 0 |
| 325 | 20240402 | 142400 | 2292116420 | 12140 | 12140 | 12140 | 12140 | 450 |
| 326 | 20240402 | 142300 | 2286653420 | 12170 | 12140 | 12170 | 12140 | 2 |
| 327 | 20240402 | 142200 | 2286629110 | 12130 | 12130 | 12130 | 12130 | 0 |
| 328 | 20240402 | 142100 | 2286629110 | 12130 | 12130 | 12130 | 12130 | 0 |
| 329 | 20240402 | 142000 | 2286629110 | 12130 | 12130 | 12130 | 12130 | 0 |
| 330 | 20240402 | 141900 | 2286629110 | 12130 | 12130 | 12130 | 12130 | 643 |
| 331 | 20240402 | 141800 | 2278829520 | 12160 | 12150 | 12170 | 12130 | 4030 |
| 332 | 20240402 | 141700 | 2229875290 | 12150 | 12150 | 12150 | 12150 | 218 |
| 333 | 20240402 | 141600 | 2227226590 | 12160 | 12160 | 12170 | 12160 | 808 |
| 334 | 20240402 | 141500 | 2217401300 | 12160 | 12160 | 12160 | 12160 | 151 |
| 335 | 20240402 | 141400 | 2215565140 | 12170 | 12170 | 12170 | 12170 | 9 |
| 336 | 20240402 | 141300 | 2215455610 | 12180 | 12180 | 12180 | 12180 | 30 |
| 337 | 20240402 | 141200 | 2215090210 | 12200 | 12200 | 12200 | 12200 | 2 |
| 338 | 20240402 | 141100 | 2215065810 | 12200 | 12200 | 12200 | 12200 | 52 |
| 339 | 20240402 | 141000 | 2214431410 | 12200 | 12200 | 12200 | 12200 | 15 |
| 340 | 20240402 | 140900 | 2214248410 | 12200 | 12180 | 12200 | 12170 | 274 |
| 341 | 20240402 | 140800 | 2210910250 | 12170 | 12170 | 12170 | 12170 | 127 |
| 342 | 20240402 | 140700 | 2209364660 | 12170 | 12160 | 12170 | 12160 | 8 |
| 343 | 20240402 | 140600 | 2209267360 | 12160 | 12160 | 12160 | 12160 | 1 |
| 344 | 20240402 | 140500 | 2209255200 | 12160 | 12170 | 12170 | 12160 | 18 |
| 345 | 20240402 | 140400 | 2209036260 | 12180 | 12180 | 12180 | 12180 | 0 |
| 346 | 20240402 | 140300 | 2209036260 | 12180 | 12180 | 12180 | 12180 | 1 |
| 347 | 20240402 | 140200 | 2209024080 | 12170 | 12160 | 12170 | 12160 | 121 |
| 348 | 20240402 | 140100 | 2207551780 | 12160 | 12160 | 12160 | 12160 | 73 |
| 349 | 20240402 | 140000 | 2206664100 | 12160 | 12160 | 12160 | 12160 | 106 |
| 350 | 20240402 | 135900 | 2205375140 | 12170 | 12160 | 12170 | 12160 | 96 |
| 351 | 20240402 | 135800 | 2204207720 | 12170 | 12180 | 12180 | 12170 | 427 |
| 352 | 20240402 | 135700 | 2199010620 | 12170 | 12180 | 12180 | 12170 | 162 |
| 353 | 20240402 | 135600 | 2197038900 | 12180 | 12190 | 12190 | 12180 | 58 |
| 354 | 20240402 | 135500 | 2196331960 | 12190 | 12190 | 12200 | 12180 | 686 |
| 355 | 20240402 | 135400 | 2187972870 | 12190 | 12190 | 12190 | 12190 | 100 |
| 356 | 20240402 | 135300 | 2186753870 | 12190 | 12190 | 12190 | 12190 | 304 |
| 357 | 20240402 | 135200 | 2183048110 | 12200 | 12210 | 12210 | 12200 | 554 |
| 358 | 20240402 | 135100 | 2176287280 | 12200 | 12200 | 12200 | 12200 | 41 |
| 359 | 20240402 | 135000 | 2175787080 | 12190 | 12180 | 12190 | 12180 | 257 |
| 360 | 20240402 | 134900 | 2172655900 | 12170 | 12160 | 12170 | 12160 | 299 |
| 361 | 20240402 | 134800 | 2169018550 | 12170 | 12150 | 12170 | 12150 | 130 |
| 362 | 20240402 | 134700 | 2167439030 | 12170 | 12170 | 12170 | 12170 | 0 |
| 363 | 20240402 | 134600 | 2167439030 | 12170 | 12170 | 12170 | 12170 | 200 |
| 364 | 20240402 | 134500 | 2165005030 | 12150 | 12150 | 12150 | 12150 | 102 |
| 365 | 20240402 | 134400 | 2163765730 | 12150 | 12150 | 12150 | 12150 | 0 |
| 366 | 20240402 | 134300 | 2163765730 | 12150 | 12150 | 12150 | 12150 | 1 |
| 367 | 20240402 | 134200 | 2163753580 | 12160 | 12160 | 12160 | 12160 | 157 |
| 368 | 20240402 | 134100 | 2161844460 | 12170 | 12170 | 12170 | 12170 | 10 |
| 369 | 20240402 | 134000 | 2161722760 | 12180 | 12180 | 12180 | 12180 | 0 |
| 370 | 20240402 | 133900 | 2161722760 | 12180 | 12180 | 12180 | 12180 | 0 |
| 371 | 20240402 | 133800 | 2161722760 | 12180 | 12180 | 12180 | 12180 | 145 |
| 372 | 20240402 | 133700 | 2159956660 | 12180 | 12150 | 12180 | 12130 | 1163 |
| 373 | 20240402 | 133600 | 2145823170 | 12150 | 12130 | 12150 | 12130 | 116 |
| 374 | 20240402 | 133500 | 2144415910 | 12130 | 12150 | 12150 | 12130 | 360 |
| 375 | 20240402 | 133400 | 2140045110 | 12150 | 12150 | 12150 | 12150 | 27 |
| 376 | 20240402 | 133300 | 2139717060 | 12150 | 12150 | 12150 | 12150 | 0 |
| 377 | 20240402 | 133200 | 2139717060 | 12150 | 12150 | 12150 | 12130 | 199 |
| 378 | 20240402 | 133100 | 2137302160 | 12150 | 12150 | 12150 | 12140 | 21 |
| 379 | 20240402 | 133000 | 2137047140 | 12140 | 12130 | 12150 | 12130 | 17 |
| 380 | 20240402 | 132900 | 2136840840 | 12140 | 12150 | 12150 | 12140 | 3 |
| 381 | 20240402 | 132800 | 2136804410 | 12150 | 12130 | 12150 | 12130 | 401 |
| 382 | 20240402 | 132700 | 2131940260 | 12140 | 12150 | 12150 | 12140 | 1212 |
| 383 | 20240402 | 132600 | 2117226080 | 12150 | 12140 | 12150 | 12140 | 26 |
| 384 | 20240402 | 132500 | 2116910240 | 12150 | 12150 | 12150 | 12150 | 11 |
| 385 | 20240402 | 132400 | 2116776590 | 12150 | 12150 | 12150 | 12150 | 687 |
| 386 | 20240402 | 132300 | 2108429540 | 12150 | 12150 | 12160 | 12150 | 1027 |
| 387 | 20240402 | 132200 | 2095950770 | 12150 | 12150 | 12150 | 12150 | 231 |
| 388 | 20240402 | 132100 | 2093144120 | 12150 | 12150 | 12150 | 12150 | 183 |
| 389 | 20240402 | 132000 | 2090920670 | 12150 | 12150 | 12150 | 12150 | 301 |
| 390 | 20240402 | 131900 | 2087263520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 391 | 20240402 | 131800 | 2087263520 | 12180 | 12180 | 12180 | 12180 | 101 |
| 392 | 20240402 | 131700 | 2086033340 | 12150 | 12160 | 12160 | 12150 | 2289 |
| 393 | 20240402 | 131600 | 2058211750 | 12180 | 12180 | 12180 | 12180 | 20 |
| 394 | 20240402 | 131500 | 2057968150 | 12180 | 12170 | 12180 | 12160 | 451 |
| 395 | 20240402 | 131400 | 2052480890 | 12160 | 12170 | 12170 | 12160 | 222 |
| 396 | 20240402 | 131300 | 2049781360 | 12170 | 12160 | 12170 | 12160 | 101 |
| 397 | 20240402 | 131200 | 2048553190 | 12160 | 12160 | 12160 | 12160 | 885 |
| 398 | 20240402 | 131100 | 2037791590 | 12170 | 12170 | 12170 | 12160 | 171 |
| 399 | 20240402 | 131000 | 2035710620 | 12160 | 12160 | 12160 | 12160 | 20 |
| 400 | 20240402 | 130900 | 2035467420 | 12160 | 12160 | 12160 | 12160 | 290 |
| 401 | 20240402 | 130800 | 2031941020 | 12170 | 12170 | 12170 | 12170 | 3 |
| 402 | 20240402 | 130700 | 2031904510 | 12170 | 12170 | 12170 | 12170 | 30 |
| 403 | 20240402 | 130600 | 2031539410 | 12170 | 12170 | 12170 | 12170 | 110 |
| 404 | 20240402 | 130500 | 2030200710 | 12140 | 12140 | 12140 | 12140 | 0 |
| 405 | 20240402 | 130400 | 2030200710 | 12140 | 12150 | 12150 | 12140 | 600 |
| 406 | 20240402 | 130300 | 2022915640 | 12170 | 12170 | 12170 | 12170 | 10 |
| 407 | 20240402 | 130200 | 2022793940 | 12150 | 12150 | 12150 | 12150 | 0 |
| 408 | 20240402 | 130100 | 2022793940 | 12150 | 12150 | 12150 | 12150 | 0 |
| 409 | 20240402 | 130000 | 2022793940 | 12150 | 12150 | 12150 | 12150 | 460 |
| 410 | 20240402 | 125900 | 2017204940 | 12140 | 12140 | 12140 | 12140 | 328 |
| 411 | 20240402 | 125800 | 2013223020 | 12130 | 12120 | 12130 | 12120 | 588 |
| 412 | 20240402 | 125700 | 2006091290 | 12140 | 12130 | 12140 | 12120 | 314 |
| 413 | 20240402 | 125600 | 2002281510 | 12130 | 12130 | 12130 | 12130 | 27 |
| 414 | 20240402 | 125500 | 2001954000 | 12130 | 12130 | 12130 | 12130 | 350 |
| 415 | 20240402 | 125400 | 1997708500 | 12130 | 12120 | 12130 | 12120 | 223 |
| 416 | 20240402 | 125300 | 1995005510 | 12120 | 12120 | 12120 | 12120 | 20 |
| 417 | 20240402 | 125200 | 1994763110 | 12120 | 12120 | 12120 | 12120 | 20 |
| 418 | 20240402 | 125100 | 1994520710 | 12130 | 12130 | 12130 | 12130 | 43 |
| 419 | 20240402 | 125000 | 1993999120 | 12130 | 12110 | 12130 | 12110 | 75 |
| 420 | 20240402 | 124900 | 1993090770 | 12110 | 12130 | 12130 | 12110 | 2891 |
| 421 | 20240402 | 124800 | 1958065100 | 12130 | 12130 | 12130 | 12130 | 29 |
| 422 | 20240402 | 124700 | 1957713330 | 12130 | 12130 | 12130 | 12120 | 283 |
| 423 | 20240402 | 124600 | 1954281760 | 12120 | 12120 | 12120 | 12120 | 88 |
| 424 | 20240402 | 124500 | 1953215200 | 12130 | 12120 | 12130 | 12120 | 37 |
| 425 | 20240402 | 124400 | 1952766580 | 12130 | 12140 | 12140 | 12130 | 427 |
| 426 | 20240402 | 124300 | 1947584160 | 12140 | 12140 | 12140 | 12140 | 200 |
| 427 | 20240402 | 124200 | 1945156160 | 12140 | 12150 | 12150 | 12140 | 324 |
| 428 | 20240402 | 124100 | 1941222560 | 12150 | 12150 | 12150 | 12150 | 38 |
| 429 | 20240402 | 124000 | 1940760860 | 12140 | 12140 | 12140 | 12140 | 309 |
| 430 | 20240402 | 123900 | 1937009600 | 12140 | 12140 | 12140 | 12140 | 256 |
| 431 | 20240402 | 123800 | 1933901760 | 12140 | 12140 | 12140 | 12140 | 412 |
| 432 | 20240402 | 123700 | 1928900080 | 12130 | 12140 | 12140 | 12130 | 36 |
| 433 | 20240402 | 123600 | 1928463390 | 12130 | 12130 | 12130 | 12130 | 51 |
| 434 | 20240402 | 123500 | 1927844760 | 12120 | 12120 | 12130 | 12120 | 607 |
| 435 | 20240402 | 123400 | 1920487420 | 12130 | 12140 | 12140 | 12130 | 610 |
| 436 | 20240402 | 123300 | 1913085820 | 12140 | 12140 | 12140 | 12140 | 511 |
| 437 | 20240402 | 123200 | 1906882280 | 12140 | 12140 | 12140 | 12140 | 120 |
| 438 | 20240402 | 123100 | 1905425480 | 12150 | 12150 | 12150 | 12150 | 219 |
| 439 | 20240402 | 123000 | 1902764630 | 12150 | 12150 | 12150 | 12150 | 654 |
| 440 | 20240402 | 122900 | 1894818530 | 12160 | 12160 | 12160 | 12160 | 20 |
| 441 | 20240402 | 122800 | 1894575330 | 12160 | 12160 | 12160 | 12160 | 30 |
| 442 | 20240402 | 122700 | 1894210530 | 12160 | 12160 | 12160 | 12160 | 313 |
| 443 | 20240402 | 122600 | 1890404450 | 12170 | 12170 | 12170 | 12170 | 300 |
| 444 | 20240402 | 122500 | 1886753450 | 12160 | 12160 | 12160 | 12160 | 65 |
| 445 | 20240402 | 122400 | 1885963050 | 12160 | 12160 | 12160 | 12160 | 136 |
| 446 | 20240402 | 122300 | 1884309290 | 12160 | 12160 | 12160 | 12160 | 315 |
| 447 | 20240402 | 122200 | 1880478890 | 12160 | 12170 | 12170 | 12160 | 210 |
| 448 | 20240402 | 122100 | 1877925040 | 12170 | 12180 | 12180 | 12170 | 2231 |
| 449 | 20240402 | 122000 | 1850773090 | 12170 | 12170 | 12170 | 12170 | 0 |
| 450 | 20240402 | 121900 | 1850773090 | 12170 | 12170 | 12170 | 12170 | 36 |
| 451 | 20240402 | 121800 | 1850334970 | 12170 | 12170 | 12170 | 12170 | 2304 |
| 452 | 20240402 | 121700 | 1822295290 | 12180 | 12220 | 12220 | 12180 | 1003 |
| 453 | 20240402 | 121600 | 1810078530 | 12220 | 12220 | 12220 | 12220 | 1 |
| 454 | 20240402 | 121500 | 1810066310 | 12200 | 12200 | 12200 | 12180 | 759 |
| 455 | 20240402 | 121400 | 1800821430 | 12200 | 12200 | 12200 | 12200 | 330 |
| 456 | 20240402 | 121300 | 1796795430 | 12200 | 12200 | 12200 | 12200 | 46 |
| 457 | 20240402 | 121200 | 1796234230 | 12180 | 12180 | 12180 | 12180 | 152 |
| 458 | 20240402 | 121100 | 1794382870 | 12200 | 12200 | 12200 | 12200 | 200 |
| 459 | 20240402 | 121000 | 1791942870 | 12200 | 12220 | 12220 | 12190 | 248 |
| 460 | 20240402 | 120900 | 1788916930 | 12200 | 12220 | 12220 | 12200 | 104 |
| 461 | 20240402 | 120800 | 1787646130 | 12240 | 12220 | 12240 | 12220 | 21 |
| 462 | 20240402 | 120700 | 1787389380 | 12180 | 12190 | 12190 | 12180 | 400 |
| 463 | 20240402 | 120600 | 1782517180 | 12180 | 12210 | 12210 | 12180 | 290 |
| 464 | 20240402 | 120500 | 1778983780 | 12200 | 12200 | 12200 | 12200 | 336 |
| 465 | 20240402 | 120400 | 1774884580 | 12200 | 12180 | 12200 | 12180 | 247 |
| 466 | 20240402 | 120300 | 1771871420 | 12180 | 12160 | 12180 | 12160 | 328 |
| 467 | 20240402 | 120200 | 1767880010 | 12170 | 12160 | 12170 | 12160 | 45 |
| 468 | 20240402 | 120100 | 1767332800 | 12170 | 12160 | 12170 | 12150 | 575 |
| 469 | 20240402 | 120000 | 1760345900 | 12160 | 12160 | 12160 | 12160 | 125 |
| 470 | 20240402 | 115900 | 1758825900 | 12150 | 12150 | 12150 | 12150 | 287 |
| 471 | 20240402 | 115800 | 1755338850 | 12150 | 12160 | 12160 | 12150 | 862 |
| 472 | 20240402 | 115700 | 1744856980 | 12170 | 12160 | 12170 | 12160 | 389 |
| 473 | 20240402 | 115600 | 1740125190 | 12160 | 12150 | 12160 | 12150 | 560 |
| 474 | 20240402 | 115500 | 1733316090 | 12150 | 12140 | 12150 | 12140 | 221 |
| 475 | 20240402 | 115400 | 1730630950 | 12140 | 12150 | 12150 | 12140 | 1144 |
| 476 | 20240402 | 115300 | 1716737190 | 12160 | 12160 | 12160 | 12160 | 0 |
| 477 | 20240402 | 115200 | 1716737190 | 12160 | 12160 | 12160 | 12160 | 12 |
| 478 | 20240402 | 115100 | 1716591270 | 12150 | 12150 | 12170 | 12150 | 17 |
| 479 | 20240402 | 115000 | 1716384620 | 12160 | 12160 | 12160 | 12160 | 214 |
| 480 | 20240402 | 114900 | 1713782380 | 12170 | 12170 | 12170 | 12170 | 95 |
| 481 | 20240402 | 114800 | 1712626230 | 12170 | 12170 | 12170 | 12170 | 82 |
| 482 | 20240402 | 114700 | 1711628290 | 12170 | 12170 | 12170 | 12170 | 6 |
| 483 | 20240402 | 114600 | 1711555270 | 12170 | 12160 | 12170 | 12150 | 1604 |
| 484 | 20240402 | 114500 | 1692059190 | 12170 | 12140 | 12170 | 12140 | 1090 |
| 485 | 20240402 | 114400 | 1678817150 | 12140 | 12130 | 12140 | 12130 | 105 |
| 486 | 20240402 | 114300 | 1677543470 | 12130 | 12130 | 12130 | 12130 | 181 |
| 487 | 20240402 | 114200 | 1675347940 | 12130 | 12130 | 12130 | 12130 | 100 |
| 488 | 20240402 | 114100 | 1674134940 | 12130 | 12130 | 12130 | 12130 | 50 |
| 489 | 20240402 | 114000 | 1673528440 | 12130 | 12130 | 12130 | 12130 | 22 |
| 490 | 20240402 | 113900 | 1673261580 | 12130 | 12140 | 12140 | 12130 | 873 |
| 491 | 20240402 | 113800 | 1662663370 | 12110 | 12130 | 12130 | 12110 | 250 |
| 492 | 20240402 | 113700 | 1659634700 | 12130 | 12130 | 12130 | 12130 | 8 |
| 493 | 20240402 | 113600 | 1659537660 | 12140 | 12110 | 12140 | 12100 | 296 |
| 494 | 20240402 | 113500 | 1655951810 | 12100 | 12100 | 12100 | 12100 | 0 |
| 495 | 20240402 | 113400 | 1655951810 | 12100 | 12140 | 12140 | 12100 | 860 |
| 496 | 20240402 | 113300 | 1645524350 | 12140 | 12110 | 12140 | 12100 | 1127 |
| 497 | 20240402 | 113200 | 1631884180 | 12140 | 12110 | 12140 | 12100 | 517 |
| 498 | 20240402 | 113100 | 1625624370 | 12110 | 12140 | 12140 | 12110 | 331 |
| 499 | 20240402 | 113000 | 1621614160 | 12120 | 12120 | 12120 | 12120 | 202 |
| 500 | 20240402 | 112900 | 1619165920 | 12120 | 12120 | 12120 | 12120 | 190 |
| 501 | 20240402 | 112800 | 1616863120 | 12130 | 12120 | 12130 | 12100 | 5829 |
| 502 | 20240402 | 112700 | 1546276450 | 12130 | 12130 | 12130 | 12130 | 216 |
| 503 | 20240402 | 112600 | 1543656370 | 12130 | 12130 | 12130 | 12120 | 529 |
| 504 | 20240402 | 112500 | 1537243650 | 12130 | 12140 | 12140 | 12130 | 1778 |
| 505 | 20240402 | 112400 | 1515674500 | 12140 | 12150 | 12150 | 12140 | 41 |
| 506 | 20240402 | 112300 | 1515176710 | 12150 | 12150 | 12150 | 12120 | 2238 |
| 507 | 20240402 | 112200 | 1488030360 | 12130 | 12150 | 12150 | 12130 | 237 |
| 508 | 20240402 | 112100 | 1485154930 | 12150 | 12150 | 12160 | 12150 | 311 |
| 509 | 20240402 | 112000 | 1481374450 | 12140 | 12130 | 12140 | 12130 | 921 |
| 510 | 20240402 | 111900 | 1470198210 | 12140 | 12130 | 12140 | 12130 | 350 |
| 511 | 20240402 | 111800 | 1465952660 | 12130 | 12140 | 12140 | 12130 | 710 |
| 512 | 20240402 | 111700 | 1457339920 | 12140 | 12140 | 12140 | 12130 | 213 |
| 513 | 20240402 | 111600 | 1454755970 | 12140 | 12130 | 12150 | 12130 | 1103 |
| 514 | 20240402 | 111500 | 1441376550 | 12140 | 12170 | 12170 | 12140 | 709 |
| 515 | 20240402 | 111400 | 1432769130 | 12150 | 12170 | 12170 | 12150 | 483 |
| 516 | 20240402 | 111300 | 1426900630 | 12140 | 12150 | 12150 | 12140 | 3380 |
| 517 | 20240402 | 111200 | 1385866640 | 12150 | 12150 | 12150 | 12150 | 0 |
| 518 | 20240402 | 111100 | 1385866640 | 12150 | 12190 | 12190 | 12150 | 122 |
| 519 | 20240402 | 111000 | 1384384250 | 12160 | 12160 | 12160 | 12150 | 510 |
| 520 | 20240402 | 110900 | 1378186610 | 12160 | 12190 | 12190 | 12160 | 572 |
| 521 | 20240402 | 110800 | 1371221530 | 12190 | 12190 | 12190 | 12190 | 140 |
| 522 | 20240402 | 110700 | 1369514930 | 12190 | 12190 | 12190 | 12190 | 530 |
| 523 | 20240402 | 110600 | 1363054230 | 12190 | 12190 | 12190 | 12190 | 26 |
| 524 | 20240402 | 110500 | 1362737290 | 12190 | 12180 | 12190 | 12180 | 2144 |
| 525 | 20240402 | 110400 | 1336604470 | 12180 | 12150 | 12190 | 12150 | 1964 |
| 526 | 20240402 | 110300 | 1312692930 | 12150 | 12190 | 12190 | 12150 | 224 |
| 527 | 20240402 | 110200 | 1309970990 | 12190 | 12190 | 12190 | 12190 | 5 |
| 528 | 20240402 | 110100 | 1309910040 | 12190 | 12130 | 12190 | 12130 | 140 |
| 529 | 20240402 | 110000 | 1308211390 | 12140 | 12160 | 12160 | 12130 | 4129 |
| 530 | 20240402 | 105900 | 1258047660 | 12170 | 12180 | 12180 | 12170 | 1966 |
| 531 | 20240402 | 105800 | 1234115940 | 12170 | 12210 | 12210 | 12170 | 2000 |
| 532 | 20240402 | 105700 | 1209743880 | 12230 | 12230 | 12230 | 12230 | 0 |
| 533 | 20240402 | 105600 | 1209743880 | 12230 | 12190 | 12230 | 12190 | 6 |
| 534 | 20240402 | 105500 | 1209670660 | 12200 | 12180 | 12200 | 12170 | 736 |
| 535 | 20240402 | 105400 | 1200702410 | 12190 | 12180 | 12190 | 12180 | 8 |
| 536 | 20240402 | 105300 | 1200604900 | 12170 | 12180 | 12190 | 12170 | 972 |
| 537 | 20240402 | 105200 | 1188766120 | 12180 | 12180 | 12180 | 12180 | 50 |
| 538 | 20240402 | 105100 | 1188157120 | 12180 | 12180 | 12180 | 12180 | 42 |
| 539 | 20240402 | 105000 | 1187645560 | 12180 | 12190 | 12190 | 12180 | 21 |
| 540 | 20240402 | 104900 | 1187389750 | 12190 | 12190 | 12190 | 12190 | 31 |
| 541 | 20240402 | 104800 | 1187011860 | 12170 | 12180 | 12180 | 12170 | 500 |
| 542 | 20240402 | 104700 | 1180926280 | 12180 | 12200 | 12200 | 12180 | 121 |
| 543 | 20240402 | 104600 | 1179452280 | 12200 | 12220 | 12220 | 12200 | 141 |
| 544 | 20240402 | 104500 | 1177731260 | 12220 | 12200 | 12220 | 12170 | 888 |
| 545 | 20240402 | 104400 | 1166907380 | 12180 | 12180 | 12180 | 12180 | 338 |
| 546 | 20240402 | 104300 | 1162790540 | 12180 | 12170 | 12180 | 12170 | 488 |
| 547 | 20240402 | 104200 | 1156850030 | 12170 | 12220 | 12220 | 12170 | 749 |
| 548 | 20240402 | 104100 | 1147730290 | 12180 | 12230 | 12230 | 12180 | 6989 |
| 549 | 20240402 | 104000 | 1062413730 | 12230 | 12240 | 12240 | 12230 | 1140 |
| 550 | 20240402 | 103900 | 1048471030 | 12240 | 12250 | 12250 | 12240 | 7 |
| 551 | 20240402 | 103800 | 1048385340 | 12250 | 12240 | 12250 | 12230 | 1586 |
| 552 | 20240402 | 103700 | 1028973700 | 12240 | 12250 | 12250 | 12240 | 243 |
| 553 | 20240402 | 103600 | 1025999170 | 12250 | 12280 | 12280 | 12250 | 119 |
| 554 | 20240402 | 103500 | 1024539530 | 12270 | 12270 | 12270 | 12270 | 40 |
| 555 | 20240402 | 103400 | 1024048730 | 12290 | 12290 | 12290 | 12240 | 153 |
| 556 | 20240402 | 103300 | 1022173360 | 12240 | 12240 | 12260 | 12240 | 378 |
| 557 | 20240402 | 103200 | 1017546620 | 12290 | 12290 | 12290 | 12290 | 61 |
| 558 | 20240402 | 103100 | 1016796930 | 12250 | 12260 | 12290 | 12250 | 114 |
| 559 | 20240402 | 103000 | 1015400260 | 12260 | 12240 | 12260 | 12240 | 371 |
| 560 | 20240402 | 102900 | 1010856220 | 12260 | 12260 | 12260 | 12240 | 3525 |
| 561 | 20240402 | 102800 | 967688110 | 12250 | 12260 | 12260 | 12250 | 249 |
| 562 | 20240402 | 102700 | 964637590 | 12250 | 12260 | 12260 | 12250 | 97 |
| 563 | 20240402 | 102600 | 963448870 | 12260 | 12260 | 12260 | 12260 | 1 |
| 564 | 20240402 | 102500 | 963436610 | 12250 | 12270 | 12270 | 12250 | 225 |
| 565 | 20240402 | 102400 | 960680260 | 12250 | 12250 | 12250 | 12250 | 216 |
| 566 | 20240402 | 102300 | 958034260 | 12260 | 12250 | 12260 | 12250 | 105 |
| 567 | 20240402 | 102200 | 956747880 | 12250 | 12260 | 12260 | 12250 | 752 |
| 568 | 20240402 | 102100 | 947535810 | 12250 | 12250 | 12290 | 12250 | 990 |
| 569 | 20240402 | 102000 | 935396250 | 12270 | 12270 | 12270 | 12250 | 474 |
| 570 | 20240402 | 101900 | 929589690 | 12260 | 12250 | 12260 | 12250 | 160 |
| 571 | 20240402 | 101800 | 927629590 | 12250 | 12270 | 12270 | 12250 | 1567 |
| 572 | 20240402 | 101700 | 908413450 | 12290 | 12270 | 12290 | 12270 | 62 |
| 573 | 20240402 | 101600 | 907652690 | 12280 | 12280 | 12280 | 12280 | 4 |
| 574 | 20240402 | 101500 | 907603570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 575 | 20240402 | 101400 | 907603570 | 12260 | 12290 | 12290 | 12260 | 132 |
| 576 | 20240402 | 101300 | 905985220 | 12290 | 12290 | 12290 | 12290 | 10 |
| 577 | 20240402 | 101200 | 905862320 | 12290 | 12250 | 12310 | 12250 | 218 |
| 578 | 20240402 | 101100 | 903191350 | 12250 | 12280 | 12280 | 12250 | 4685 |
| 579 | 20240402 | 101000 | 845746250 | 12280 | 12290 | 12300 | 12280 | 2090 |
| 580 | 20240402 | 100900 | 820075530 | 12300 | 12290 | 12300 | 12290 | 1685 |
| 581 | 20240402 | 100800 | 799366870 | 12290 | 12280 | 12290 | 12280 | 206 |
| 582 | 20240402 | 100700 | 796835180 | 12290 | 12290 | 12290 | 12280 | 325 |
| 583 | 20240402 | 100600 | 792842630 | 12280 | 12300 | 12310 | 12280 | 5583 |
| 584 | 20240402 | 100500 | 724203350 | 12310 | 12320 | 12330 | 12310 | 3569 |
| 585 | 20240402 | 100400 | 680255910 | 12330 | 12330 | 12340 | 12330 | 32 |
| 586 | 20240402 | 100300 | 679861330 | 12330 | 12340 | 12340 | 12320 | 2466 |
| 587 | 20240402 | 100200 | 649456030 | 12330 | 12340 | 12350 | 12330 | 316 |
| 588 | 20240402 | 100100 | 645558590 | 12340 | 12350 | 12350 | 12340 | 100 |
| 589 | 20240402 | 100000 | 644324090 | 12350 | 12350 | 12350 | 12350 | 10 |
| 590 | 20240402 | 095900 | 644200590 | 12350 | 12350 | 12350 | 12350 | 61 |
| 591 | 20240402 | 095800 | 643447240 | 12350 | 12350 | 12350 | 12350 | 82 |
| 592 | 20240402 | 095700 | 642434540 | 12350 | 12330 | 12350 | 12330 | 118 |
| 593 | 20240402 | 095600 | 640979580 | 12330 | 12330 | 12350 | 12330 | 574 |
| 594 | 20240402 | 095500 | 633901960 | 12350 | 12350 | 12350 | 12350 | 400 |
| 595 | 20240402 | 095400 | 628961960 | 12360 | 12340 | 12360 | 12340 | 290 |
| 596 | 20240402 | 095300 | 625382210 | 12330 | 12330 | 12340 | 12330 | 446 |
| 597 | 20240402 | 095200 | 619881900 | 12330 | 12330 | 12330 | 12330 | 93 |
| 598 | 20240402 | 095100 | 618735210 | 12330 | 12330 | 12330 | 12330 | 281 |
| 599 | 20240402 | 095000 | 615270480 | 12320 | 12330 | 12330 | 12320 | 594 |
| 600 | 20240402 | 094900 | 607947960 | 12330 | 12330 | 12330 | 12330 | 9 |
| 601 | 20240402 | 094800 | 607836990 | 12330 | 12350 | 12350 | 12330 | 955 |
| 602 | 20240402 | 094700 | 596060490 | 12340 | 12330 | 12340 | 12330 | 298 |
| 603 | 20240402 | 094600 | 592385150 | 12340 | 12340 | 12340 | 12340 | 103 |
| 604 | 20240402 | 094500 | 591114130 | 12330 | 12340 | 12340 | 12330 | 311 |
| 605 | 20240402 | 094400 | 587279490 | 12350 | 12340 | 12350 | 12330 | 131 |
| 606 | 20240402 | 094300 | 585663540 | 12350 | 12330 | 12350 | 12330 | 89 |
| 607 | 20240402 | 094200 | 584564920 | 12320 | 12330 | 12330 | 12320 | 2830 |
| 608 | 20240402 | 094100 | 549682430 | 12330 | 12360 | 12360 | 12330 | 2897 |
| 609 | 20240402 | 094000 | 513924350 | 12360 | 12360 | 12370 | 12350 | 1303 |
| 610 | 20240402 | 093900 | 497831790 | 12360 | 12360 | 12360 | 12360 | 132 |
| 611 | 20240402 | 093800 | 496200270 | 12370 | 12390 | 12390 | 12360 | 71 |
| 612 | 20240402 | 093700 | 495322100 | 12360 | 12380 | 12390 | 12360 | 1084 |
| 613 | 20240402 | 093600 | 481916440 | 12380 | 12380 | 12380 | 12380 | 35 |
| 614 | 20240402 | 093500 | 481483140 | 12380 | 12390 | 12390 | 12380 | 574 |
| 615 | 20240402 | 093400 | 474373020 | 12380 | 12430 | 12430 | 12380 | 228 |
| 616 | 20240402 | 093300 | 471548720 | 12430 | 12430 | 12430 | 12430 | 1 |
| 617 | 20240402 | 093200 | 471536290 | 12430 | 12420 | 12430 | 12420 | 256 |
| 618 | 20240402 | 093100 | 468355300 | 12420 | 12370 | 12420 | 12370 | 582 |
| 619 | 20240402 | 093000 | 461152460 | 12370 | 12390 | 12400 | 12370 | 645 |
| 620 | 20240402 | 092900 | 453157350 | 12370 | 12370 | 12370 | 12350 | 1516 |
| 621 | 20240402 | 092800 | 434432670 | 12370 | 12370 | 12370 | 12350 | 800 |
| 622 | 20240402 | 092700 | 424548980 | 12370 | 12380 | 12380 | 12370 | 283 |
| 623 | 20240402 | 092600 | 421046500 | 12370 | 12370 | 12370 | 12370 | 135 |
| 624 | 20240402 | 092500 | 419376550 | 12370 | 12370 | 12370 | 12360 | 196 |
| 625 | 20240402 | 092400 | 416952050 | 12370 | 12370 | 12370 | 12370 | 212 |
| 626 | 20240402 | 092300 | 414329610 | 12370 | 12340 | 12370 | 12340 | 53 |
| 627 | 20240402 | 092200 | 413674060 | 12370 | 12360 | 12370 | 12340 | 251 |
| 628 | 20240402 | 092100 | 410572390 | 12350 | 12360 | 12370 | 12350 | 419 |
| 629 | 20240402 | 092000 | 405394780 | 12360 | 12360 | 12370 | 12350 | 471 |
| 630 | 20240402 | 091900 | 399574510 | 12400 | 12360 | 12400 | 12360 | 81 |
| 631 | 20240402 | 091800 | 398573310 | 12350 | 12360 | 12360 | 12350 | 2434 |
| 632 | 20240402 | 091700 | 368510440 | 12360 | 12370 | 12400 | 12360 | 1423 |
| 633 | 20240402 | 091600 | 350917940 | 12370 | 12380 | 12400 | 12370 | 2443 |
| 634 | 20240402 | 091500 | 320640040 | 12370 | 12360 | 12370 | 12360 | 144 |
| 635 | 20240402 | 091400 | 318859700 | 12370 | 12400 | 12400 | 12370 | 1036 |
| 636 | 20240402 | 091300 | 306035220 | 12400 | 12430 | 12430 | 12400 | 211 |
| 637 | 20240402 | 091200 | 303415010 | 12430 | 12370 | 12430 | 12330 | 3494 |
| 638 | 20240402 | 091100 | 260208110 | 12370 | 12400 | 12400 | 12350 | 1857 |
| 639 | 20240402 | 091000 | 237248670 | 12390 | 12450 | 12450 | 12350 | 3057 |
| 640 | 20240402 | 090900 | 199410010 | 12460 | 12490 | 12490 | 12400 | 1813 |
| 641 | 20240402 | 090800 | 176903490 | 12480 | 12510 | 12510 | 12480 | 211 |
| 642 | 20240402 | 090700 | 174265560 | 12510 | 12480 | 12530 | 12410 | 929 |
| 643 | 20240402 | 090600 | 162709880 | 12530 | 12530 | 12530 | 12420 | 3278 |
| 644 | 20240402 | 090500 | 121844560 | 12530 | 12480 | 12530 | 12480 | 170 |
| 645 | 20240402 | 090400 | 119717460 | 12480 | 12510 | 12510 | 12480 | 668 |
| 646 | 20240402 | 090300 | 111377420 | 12540 | 12530 | 12590 | 12480 | 4591 |
| 647 | 20240402 | 090200 | 53959010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 648 | 20240402 | 090100 | 53959010 | 12610 | 12610 | 12610 | 12500 | 588 |
| 649 | 20240402 | 090000 | 46598770 | 12610 | 12540 | 12630 | 12500 | 3434 |