35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194600 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 9735 |
| 3 | 20240405 | 194500 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20240405 | 194400 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20240405 | 194300 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20240405 | 194200 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20240405 | 194100 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20240405 | 194000 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20240405 | 193900 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20240405 | 193800 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20240405 | 193700 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20240405 | 193600 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20240405 | 193500 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20240405 | 193400 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20240405 | 193300 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20240405 | 193200 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20240405 | 193100 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20240405 | 193000 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20240405 | 192900 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20240405 | 192800 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20240405 | 192700 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20240405 | 192600 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20240405 | 192500 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20240405 | 192400 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20240405 | 192300 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20240405 | 192200 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20240405 | 192100 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20240405 | 192000 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20240405 | 191900 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20240405 | 191800 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20240405 | 191700 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20240405 | 191600 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 9735 |
| 33 | 20240405 | 191500 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20240405 | 191400 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20240405 | 191300 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20240405 | 191200 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20240405 | 191100 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20240405 | 191000 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20240405 | 190900 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20240405 | 190800 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20240405 | 190700 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20240405 | 190600 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20240405 | 190500 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20240405 | 190400 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20240405 | 190300 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20240405 | 190200 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20240405 | 190100 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20240405 | 190000 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20240405 | 185900 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20240405 | 185800 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20240405 | 185700 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20240405 | 185600 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20240405 | 185500 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20240405 | 185400 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20240405 | 185300 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20240405 | 185200 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20240405 | 185100 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20240405 | 185000 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20240405 | 184900 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20240405 | 184800 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20240405 | 184700 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20240405 | 184600 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 9735 |
| 63 | 20240405 | 184500 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20240405 | 184400 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20240405 | 184300 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20240405 | 184200 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20240405 | 184100 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20240405 | 184000 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20240405 | 183900 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20240405 | 183800 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20240405 | 183700 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20240405 | 183600 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20240405 | 183500 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20240405 | 183400 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20240405 | 183300 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20240405 | 183200 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20240405 | 183100 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20240405 | 183000 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20240405 | 182900 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20240405 | 182800 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20240405 | 182700 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20240405 | 182600 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20240405 | 182500 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20240405 | 182400 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20240405 | 182300 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20240405 | 182200 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20240405 | 182100 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20240405 | 182000 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20240405 | 181900 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20240405 | 181800 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20240405 | 181700 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20240405 | 181600 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 9735 |
| 93 | 20240405 | 181500 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20240405 | 181400 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20240405 | 181300 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20240405 | 181200 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20240405 | 181100 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20240405 | 181000 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20240405 | 180900 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20240405 | 180800 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20240405 | 180700 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20240405 | 180600 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20240405 | 180500 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20240405 | 180400 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20240405 | 180300 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20240405 | 180200 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20240405 | 180100 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20240405 | 180000 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20240405 | 175900 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20240405 | 175800 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20240405 | 175700 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20240405 | 175600 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20240405 | 175500 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20240405 | 175400 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20240405 | 175300 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20240405 | 175200 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20240405 | 175100 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20240405 | 175000 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20240405 | 174900 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20240405 | 174800 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20240405 | 174700 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20240405 | 174600 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 9735 |
| 123 | 20240405 | 174500 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20240405 | 174400 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20240405 | 174300 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20240405 | 174200 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20240405 | 174100 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20240405 | 174000 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20240405 | 173900 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20240405 | 173800 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20240405 | 173700 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20240405 | 173600 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20240405 | 173500 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20240405 | 173400 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20240405 | 173300 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20240405 | 173200 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20240405 | 173100 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20240405 | 173000 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20240405 | 172900 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20240405 | 172800 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20240405 | 172700 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20240405 | 172600 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20240405 | 172500 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20240405 | 172400 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20240405 | 172300 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20240405 | 172200 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20240405 | 172100 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20240405 | 172000 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20240405 | 171900 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20240405 | 171800 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20240405 | 171700 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20240405 | 171600 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 9735 |
| 153 | 20240405 | 171500 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20240405 | 171400 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20240405 | 171300 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20240405 | 171200 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20240405 | 171100 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20240405 | 171000 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20240405 | 170900 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20240405 | 170800 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20240405 | 170700 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20240405 | 170600 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20240405 | 170500 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20240405 | 170400 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20240405 | 170300 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20240405 | 170200 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20240405 | 170100 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20240405 | 170000 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20240405 | 165900 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20240405 | 165800 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20240405 | 165700 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20240405 | 165600 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20240405 | 165500 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20240405 | 165400 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20240405 | 165300 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20240405 | 165200 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20240405 | 165100 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20240405 | 165000 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20240405 | 164900 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20240405 | 164800 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20240405 | 164700 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20240405 | 164600 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 9735 |
| 183 | 20240405 | 164500 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20240405 | 164400 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20240405 | 164300 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20240405 | 164200 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20240405 | 164100 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20240405 | 164000 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20240405 | 163900 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20240405 | 163800 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20240405 | 163700 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20240405 | 163600 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20240405 | 163500 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20240405 | 163400 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20240405 | 163300 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20240405 | 163200 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20240405 | 163100 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20240405 | 163000 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 199 | 20240405 | 162900 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 200 | 20240405 | 162800 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20240405 | 162700 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 202 | 20240405 | 162600 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 203 | 20240405 | 162500 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 204 | 20240405 | 162400 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 205 | 20240405 | 162300 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 206 | 20240405 | 162200 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 207 | 20240405 | 162100 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 208 | 20240405 | 162000 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 209 | 20240405 | 161900 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 210 | 20240405 | 161800 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 211 | 20240405 | 161700 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 212 | 20240405 | 161600 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 9735 |
| 213 | 20240405 | 161500 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 214 | 20240405 | 161400 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 215 | 20240405 | 161300 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 216 | 20240405 | 161200 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 217 | 20240405 | 161100 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 218 | 20240405 | 161000 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 219 | 20240405 | 160900 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 220 | 20240405 | 160800 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 221 | 20240405 | 160700 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 222 | 20240405 | 160600 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 223 | 20240405 | 160500 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 224 | 20240405 | 160400 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 225 | 20240405 | 160300 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 226 | 20240405 | 160200 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 227 | 20240405 | 160100 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 228 | 20240405 | 160000 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 229 | 20240405 | 155900 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 230 | 20240405 | 155800 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 231 | 20240405 | 155700 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 232 | 20240405 | 155600 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 233 | 20240405 | 155500 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 234 | 20240405 | 155400 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 235 | 20240405 | 155300 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 236 | 20240405 | 155200 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 237 | 20240405 | 155100 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 238 | 20240405 | 155000 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 239 | 20240405 | 154900 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 240 | 20240405 | 154800 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 241 | 20240405 | 154700 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 242 | 20240405 | 154600 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 9735 |
| 243 | 20240405 | 154500 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 244 | 20240405 | 154400 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 245 | 20240405 | 154300 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 246 | 20240405 | 154200 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 247 | 20240405 | 154100 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 248 | 20240405 | 154000 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 249 | 20240405 | 153900 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 250 | 20240405 | 153800 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 251 | 20240405 | 153700 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 252 | 20240405 | 153600 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 253 | 20240405 | 153500 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 254 | 20240405 | 153400 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 255 | 20240405 | 153300 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 256 | 20240405 | 153200 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 257 | 20240405 | 153100 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 258 | 20240405 | 153000 | 15564752280 | 13520 | 13520 | 13520 | 13520 | 9735 |
| 259 | 20240405 | 152900 | 15433135080 | 13490 | 13490 | 13490 | 13490 | 0 |
| 260 | 20240405 | 152800 | 15433135080 | 13490 | 13490 | 13490 | 13490 | 0 |
| 261 | 20240405 | 152700 | 15433135080 | 13490 | 13490 | 13490 | 13490 | 0 |
| 262 | 20240405 | 152600 | 15433135080 | 13490 | 13490 | 13490 | 13490 | 0 |
| 263 | 20240405 | 152500 | 15433135080 | 13490 | 13490 | 13490 | 13490 | 0 |
| 264 | 20240405 | 152400 | 15433135080 | 13490 | 13490 | 13490 | 13490 | 0 |
| 265 | 20240405 | 152300 | 15433135080 | 13490 | 13490 | 13490 | 13490 | 0 |
| 266 | 20240405 | 152200 | 15433135080 | 13490 | 13490 | 13490 | 13490 | 0 |
| 267 | 20240405 | 152100 | 15433135080 | 13490 | 13490 | 13490 | 13490 | 0 |
| 268 | 20240405 | 152000 | 15433135080 | 13490 | 13490 | 13490 | 13490 | 0 |
| 269 | 20240405 | 151900 | 15433135080 | 13490 | 13490 | 13500 | 13480 | 1926 |
| 270 | 20240405 | 151800 | 15407153850 | 13490 | 13490 | 13500 | 13470 | 2863 |
| 271 | 20240405 | 151700 | 15368540840 | 13500 | 13490 | 13500 | 13480 | 5651 |
| 272 | 20240405 | 151600 | 15292308850 | 13490 | 13460 | 13490 | 13460 | 2021 |
| 273 | 20240405 | 151500 | 15265064360 | 13460 | 13460 | 13480 | 13450 | 500 |
| 274 | 20240405 | 151400 | 15258329950 | 13480 | 13470 | 13480 | 13440 | 1293 |
| 275 | 20240405 | 151300 | 15240933990 | 13470 | 13470 | 13500 | 13470 | 1716 |
| 276 | 20240405 | 151200 | 15217791380 | 13470 | 13460 | 13470 | 13460 | 696 |
| 277 | 20240405 | 151100 | 15208420210 | 13490 | 13440 | 13490 | 13430 | 1744 |
| 278 | 20240405 | 151000 | 15184944690 | 13450 | 13460 | 13500 | 13450 | 2821 |
| 279 | 20240405 | 150900 | 15146976850 | 13470 | 13510 | 13510 | 13470 | 2191 |
| 280 | 20240405 | 150800 | 15117409300 | 13510 | 13520 | 13530 | 13490 | 2759 |
| 281 | 20240405 | 150700 | 15080157780 | 13520 | 13530 | 13530 | 13520 | 1454 |
| 282 | 20240405 | 150600 | 15060499650 | 13550 | 13510 | 13550 | 13510 | 5395 |
| 283 | 20240405 | 150500 | 14987468980 | 13510 | 13490 | 13520 | 13490 | 2965 |
| 284 | 20240405 | 150400 | 14947439910 | 13490 | 13450 | 13490 | 13450 | 762 |
| 285 | 20240405 | 150300 | 14937174960 | 13470 | 13490 | 13500 | 13420 | 5362 |
| 286 | 20240405 | 150200 | 14864877320 | 13500 | 13470 | 13500 | 13420 | 3384 |
| 287 | 20240405 | 150100 | 14819252940 | 13470 | 13400 | 13490 | 13400 | 1904 |
| 288 | 20240405 | 150000 | 14793601520 | 13400 | 13450 | 13500 | 13400 | 5394 |
| 289 | 20240405 | 145900 | 14720996200 | 13460 | 13350 | 13460 | 13350 | 4885 |
| 290 | 20240405 | 145800 | 14655528940 | 13350 | 13350 | 13360 | 13350 | 1529 |
| 291 | 20240405 | 145700 | 14635112740 | 13350 | 13310 | 13360 | 13310 | 329 |
| 292 | 20240405 | 145600 | 14630720990 | 13310 | 13290 | 13360 | 13290 | 825 |
| 293 | 20240405 | 145500 | 14619735130 | 13290 | 13320 | 13320 | 13290 | 1210 |
| 294 | 20240405 | 145400 | 14603639650 | 13320 | 13310 | 13320 | 13310 | 37 |
| 295 | 20240405 | 145300 | 14603147130 | 13310 | 13320 | 13320 | 13310 | 595 |
| 296 | 20240405 | 145200 | 14595225560 | 13320 | 13310 | 13320 | 13300 | 2786 |
| 297 | 20240405 | 145100 | 14558170060 | 13310 | 13320 | 13320 | 13300 | 942 |
| 298 | 20240405 | 145000 | 14545633720 | 13310 | 13310 | 13310 | 13300 | 1063 |
| 299 | 20240405 | 144900 | 14531490560 | 13320 | 13280 | 13320 | 13260 | 1350 |
| 300 | 20240405 | 144800 | 14513555600 | 13280 | 13300 | 13300 | 13280 | 235 |
| 301 | 20240405 | 144700 | 14510431460 | 13320 | 13310 | 13320 | 13300 | 604 |
| 302 | 20240405 | 144600 | 14502391740 | 13300 | 13290 | 13310 | 13280 | 786 |
| 303 | 20240405 | 144500 | 14491944890 | 13300 | 13310 | 13310 | 13280 | 359 |
| 304 | 20240405 | 144400 | 14487173020 | 13310 | 13310 | 13320 | 13280 | 4294 |
| 305 | 20240405 | 144300 | 14430051570 | 13310 | 13320 | 13350 | 13310 | 428 |
| 306 | 20240405 | 144200 | 14424351800 | 13320 | 13330 | 13330 | 13320 | 2163 |
| 307 | 20240405 | 144100 | 14395540170 | 13330 | 13390 | 13390 | 13330 | 572 |
| 308 | 20240405 | 144000 | 14387906660 | 13360 | 13380 | 13380 | 13360 | 529 |
| 309 | 20240405 | 143900 | 14380833500 | 13370 | 13400 | 13420 | 13370 | 886 |
| 310 | 20240405 | 143800 | 14368962730 | 13400 | 13350 | 13400 | 13350 | 842 |
| 311 | 20240405 | 143700 | 14357706650 | 13350 | 13350 | 13350 | 13320 | 329 |
| 312 | 20240405 | 143600 | 14353322200 | 13330 | 13340 | 13340 | 13330 | 215 |
| 313 | 20240405 | 143500 | 14350456050 | 13350 | 13360 | 13360 | 13330 | 219 |
| 314 | 20240405 | 143400 | 14347536450 | 13370 | 13360 | 13370 | 13360 | 74 |
| 315 | 20240405 | 143300 | 14346547370 | 13330 | 13320 | 13330 | 13310 | 2474 |
| 316 | 20240405 | 143200 | 14313593300 | 13320 | 13350 | 13350 | 13310 | 525 |
| 317 | 20240405 | 143100 | 14306601280 | 13330 | 13350 | 13350 | 13330 | 287 |
| 318 | 20240405 | 143000 | 14302769890 | 13330 | 13330 | 13330 | 13320 | 374 |
| 319 | 20240405 | 142900 | 14297787470 | 13330 | 13330 | 13330 | 13320 | 1268 |
| 320 | 20240405 | 142800 | 14280897170 | 13330 | 13320 | 13360 | 13320 | 215 |
| 321 | 20240405 | 142700 | 14278032590 | 13360 | 13330 | 13360 | 13320 | 673 |
| 322 | 20240405 | 142600 | 14269063140 | 13340 | 13330 | 13340 | 13320 | 616 |
| 323 | 20240405 | 142500 | 14260848100 | 13340 | 13360 | 13360 | 13340 | 354 |
| 324 | 20240405 | 142400 | 14256121220 | 13320 | 13320 | 13320 | 13320 | 15 |
| 325 | 20240405 | 142300 | 14255921420 | 13360 | 13320 | 13360 | 13310 | 2976 |
| 326 | 20240405 | 142200 | 14216278630 | 13320 | 13330 | 13330 | 13320 | 812 |
| 327 | 20240405 | 142100 | 14205462580 | 13320 | 13340 | 13340 | 13310 | 2518 |
| 328 | 20240405 | 142000 | 14171917900 | 13330 | 13360 | 13360 | 13330 | 1553 |
| 329 | 20240405 | 141900 | 14151196620 | 13360 | 13380 | 13390 | 13360 | 2633 |
| 330 | 20240405 | 141800 | 14115982160 | 13390 | 13400 | 13410 | 13380 | 1126 |
| 331 | 20240405 | 141700 | 14100897120 | 13400 | 13430 | 13430 | 13400 | 752 |
| 332 | 20240405 | 141600 | 14090810230 | 13420 | 13430 | 13440 | 13420 | 767 |
| 333 | 20240405 | 141500 | 14080512880 | 13430 | 13430 | 13430 | 13430 | 767 |
| 334 | 20240405 | 141400 | 14070212070 | 13430 | 13420 | 13430 | 13410 | 493 |
| 335 | 20240405 | 141300 | 14063594000 | 13420 | 13420 | 13420 | 13420 | 110 |
| 336 | 20240405 | 141200 | 14062117800 | 13420 | 13430 | 13430 | 13420 | 179 |
| 337 | 20240405 | 141100 | 14059715580 | 13420 | 13410 | 13420 | 13410 | 67 |
| 338 | 20240405 | 141000 | 14058816550 | 13410 | 13400 | 13430 | 13400 | 162 |
| 339 | 20240405 | 140900 | 14056645510 | 13400 | 13450 | 13460 | 13400 | 2015 |
| 340 | 20240405 | 140800 | 14029623280 | 13450 | 13390 | 13450 | 13390 | 960 |
| 341 | 20240405 | 140700 | 14016734370 | 13390 | 13390 | 13390 | 13390 | 521 |
| 342 | 20240405 | 140600 | 14009758180 | 13390 | 13350 | 13410 | 13350 | 1981 |
| 343 | 20240405 | 140500 | 13983256010 | 13350 | 13350 | 13370 | 13350 | 715 |
| 344 | 20240405 | 140400 | 13973705650 | 13350 | 13380 | 13390 | 13350 | 2094 |
| 345 | 20240405 | 140300 | 13945706190 | 13380 | 13390 | 13400 | 13370 | 461 |
| 346 | 20240405 | 140200 | 13939539370 | 13390 | 13410 | 13410 | 13390 | 32 |
| 347 | 20240405 | 140100 | 13939110450 | 13380 | 13410 | 13410 | 13370 | 1239 |
| 348 | 20240405 | 140000 | 13922529800 | 13400 | 13420 | 13420 | 13400 | 1836 |
| 349 | 20240405 | 135900 | 13897915980 | 13420 | 13420 | 13420 | 13410 | 1041 |
| 350 | 20240405 | 135800 | 13883955620 | 13410 | 13400 | 13420 | 13400 | 1142 |
| 351 | 20240405 | 135700 | 13868640480 | 13400 | 13410 | 13420 | 13400 | 255 |
| 352 | 20240405 | 135600 | 13865222220 | 13410 | 13380 | 13420 | 13380 | 302 |
| 353 | 20240405 | 135500 | 13861181390 | 13380 | 13380 | 13400 | 13380 | 1264 |
| 354 | 20240405 | 135400 | 13844253910 | 13380 | 13390 | 13390 | 13380 | 2351 |
| 355 | 20240405 | 135300 | 13812793540 | 13390 | 13390 | 13400 | 13390 | 653 |
| 356 | 20240405 | 135200 | 13804043560 | 13390 | 13430 | 13430 | 13390 | 3980 |
| 357 | 20240405 | 135100 | 13750666870 | 13440 | 13420 | 13440 | 13410 | 433 |
| 358 | 20240405 | 135000 | 13744853110 | 13410 | 13440 | 13440 | 13410 | 547 |
| 359 | 20240405 | 134900 | 13737514270 | 13450 | 13430 | 13450 | 13430 | 275 |
| 360 | 20240405 | 134800 | 13733819020 | 13450 | 13430 | 13450 | 13430 | 294 |
| 361 | 20240405 | 134700 | 13729865300 | 13430 | 13470 | 13480 | 13430 | 1981 |
| 362 | 20240405 | 134600 | 13703216960 | 13480 | 13470 | 13500 | 13470 | 325 |
| 363 | 20240405 | 134500 | 13698833860 | 13470 | 13460 | 13470 | 13460 | 1316 |
| 364 | 20240405 | 134400 | 13681116000 | 13470 | 13460 | 13470 | 13450 | 205 |
| 365 | 20240405 | 134300 | 13678355880 | 13450 | 13410 | 13450 | 13410 | 413 |
| 366 | 20240405 | 134200 | 13672809760 | 13420 | 13390 | 13420 | 13390 | 260 |
| 367 | 20240405 | 134100 | 13669325720 | 13360 | 13350 | 13380 | 13350 | 1273 |
| 368 | 20240405 | 134000 | 13652315120 | 13350 | 13360 | 13380 | 13350 | 3025 |
| 369 | 20240405 | 133900 | 13611904270 | 13360 | 13360 | 13380 | 13360 | 1097 |
| 370 | 20240405 | 133800 | 13597242540 | 13360 | 13360 | 13380 | 13360 | 372 |
| 371 | 20240405 | 133700 | 13592268510 | 13360 | 13390 | 13400 | 13360 | 1591 |
| 372 | 20240405 | 133600 | 13570989020 | 13390 | 13420 | 13430 | 13390 | 4193 |
| 373 | 20240405 | 133500 | 13514793910 | 13420 | 13430 | 13430 | 13420 | 537 |
| 374 | 20240405 | 133400 | 13507586000 | 13420 | 13430 | 13430 | 13420 | 247 |
| 375 | 20240405 | 133300 | 13504270740 | 13420 | 13430 | 13430 | 13420 | 925 |
| 376 | 20240405 | 133200 | 13491855600 | 13420 | 13430 | 13480 | 13420 | 622 |
| 377 | 20240405 | 133100 | 13483484070 | 13420 | 13490 | 13490 | 13420 | 3111 |
| 378 | 20240405 | 133000 | 13441601630 | 13490 | 13520 | 13520 | 13470 | 1159 |
| 379 | 20240405 | 132900 | 13425958510 | 13520 | 13520 | 13530 | 13510 | 1243 |
| 380 | 20240405 | 132800 | 13409154520 | 13520 | 13530 | 13530 | 13510 | 37 |
| 381 | 20240405 | 132700 | 13408654000 | 13510 | 13510 | 13530 | 13510 | 1230 |
| 382 | 20240405 | 132600 | 13392032330 | 13530 | 13530 | 13530 | 13520 | 102 |
| 383 | 20240405 | 132500 | 13390652480 | 13520 | 13510 | 13520 | 13490 | 1548 |
| 384 | 20240405 | 132400 | 13369744070 | 13510 | 13530 | 13530 | 13510 | 1504 |
| 385 | 20240405 | 132300 | 13349419330 | 13530 | 13560 | 13560 | 13520 | 304 |
| 386 | 20240405 | 132200 | 13345306070 | 13530 | 13550 | 13570 | 13530 | 809 |
| 387 | 20240405 | 132100 | 13334333430 | 13530 | 13520 | 13530 | 13520 | 261 |
| 388 | 20240405 | 132000 | 13330802480 | 13520 | 13520 | 13520 | 13500 | 522 |
| 389 | 20240405 | 131900 | 13323746760 | 13500 | 13480 | 13520 | 13480 | 1233 |
| 390 | 20240405 | 131800 | 13307105120 | 13490 | 13510 | 13510 | 13490 | 556 |
| 391 | 20240405 | 131700 | 13299603080 | 13510 | 13500 | 13530 | 13480 | 516 |
| 392 | 20240405 | 131600 | 13292637900 | 13500 | 13540 | 13570 | 13500 | 3847 |
| 393 | 20240405 | 131500 | 13240552420 | 13520 | 13470 | 13540 | 13470 | 2931 |
| 394 | 20240405 | 131400 | 13200977270 | 13470 | 13470 | 13470 | 13460 | 126 |
| 395 | 20240405 | 131300 | 13199280060 | 13470 | 13460 | 13470 | 13450 | 94 |
| 396 | 20240405 | 131200 | 13198014570 | 13450 | 13440 | 13480 | 13440 | 363 |
| 397 | 20240405 | 131100 | 13193135570 | 13490 | 13420 | 13490 | 13390 | 3229 |
| 398 | 20240405 | 131000 | 13149807540 | 13420 | 13420 | 13420 | 13400 | 324 |
| 399 | 20240405 | 130900 | 13145462960 | 13420 | 13390 | 13420 | 13380 | 3737 |
| 400 | 20240405 | 130800 | 13095425720 | 13390 | 13390 | 13400 | 13380 | 3428 |
| 401 | 20240405 | 130700 | 13049521460 | 13390 | 13410 | 13430 | 13390 | 3976 |
| 402 | 20240405 | 130600 | 12996237330 | 13410 | 13420 | 13430 | 13410 | 823 |
| 403 | 20240405 | 130500 | 12985194680 | 13420 | 13430 | 13450 | 13410 | 3548 |
| 404 | 20240405 | 130400 | 12937586120 | 13450 | 13430 | 13450 | 13420 | 4442 |
| 405 | 20240405 | 130300 | 12877888440 | 13440 | 13420 | 13450 | 13420 | 1673 |
| 406 | 20240405 | 130200 | 12855425080 | 13420 | 13460 | 13460 | 13410 | 892 |
| 407 | 20240405 | 130100 | 12843454690 | 13410 | 13460 | 13490 | 13410 | 10404 |
| 408 | 20240405 | 130000 | 12703682130 | 13460 | 13480 | 13510 | 13460 | 2774 |
| 409 | 20240405 | 125900 | 12666320900 | 13480 | 13500 | 13510 | 13480 | 1301 |
| 410 | 20240405 | 125800 | 12648773280 | 13500 | 13520 | 13530 | 13500 | 1582 |
| 411 | 20240405 | 125700 | 12627393890 | 13520 | 13520 | 13530 | 13470 | 1383 |
| 412 | 20240405 | 125600 | 12608725030 | 13520 | 13530 | 13530 | 13500 | 1998 |
| 413 | 20240405 | 125500 | 12581712670 | 13500 | 13500 | 13520 | 13480 | 3118 |
| 414 | 20240405 | 125400 | 12539618070 | 13500 | 13490 | 13520 | 13480 | 3513 |
| 415 | 20240405 | 125300 | 12492217730 | 13500 | 13450 | 13510 | 13450 | 2893 |
| 416 | 20240405 | 125200 | 12453265310 | 13450 | 13520 | 13560 | 13450 | 7209 |
| 417 | 20240405 | 125100 | 12355969230 | 13530 | 13550 | 13580 | 13520 | 7773 |
| 418 | 20240405 | 125000 | 12250800340 | 13550 | 13590 | 13590 | 13520 | 4673 |
| 419 | 20240405 | 124900 | 12187439160 | 13590 | 13640 | 13640 | 13590 | 4808 |
| 420 | 20240405 | 124800 | 12122011460 | 13630 | 13640 | 13640 | 13630 | 624 |
| 421 | 20240405 | 124700 | 12113501610 | 13670 | 13650 | 13670 | 13640 | 1094 |
| 422 | 20240405 | 124600 | 12098569700 | 13660 | 13640 | 13660 | 13620 | 1156 |
| 423 | 20240405 | 124500 | 12082800300 | 13660 | 13610 | 13660 | 13600 | 743 |
| 424 | 20240405 | 124400 | 12072683020 | 13610 | 13610 | 13650 | 13570 | 3001 |
| 425 | 20240405 | 124300 | 12031890210 | 13650 | 13620 | 13660 | 13600 | 3316 |
| 426 | 20240405 | 124200 | 11986765290 | 13650 | 13580 | 13650 | 13570 | 1688 |
| 427 | 20240405 | 124100 | 11963774480 | 13650 | 13610 | 13650 | 13560 | 6956 |
| 428 | 20240405 | 124000 | 11869254160 | 13660 | 13680 | 13680 | 13580 | 12743 |
| 429 | 20240405 | 123900 | 11695566490 | 13680 | 13710 | 13750 | 13680 | 6019 |
| 430 | 20240405 | 123800 | 11613036160 | 13700 | 13660 | 13710 | 13650 | 5047 |
| 431 | 20240405 | 123700 | 11544067380 | 13660 | 13750 | 13750 | 13660 | 9036 |
| 432 | 20240405 | 123600 | 11420334300 | 13750 | 13790 | 13790 | 13750 | 2709 |
| 433 | 20240405 | 123500 | 11383078170 | 13750 | 13800 | 13830 | 13750 | 4728 |
| 434 | 20240405 | 123400 | 11317859060 | 13800 | 13780 | 13850 | 13760 | 7758 |
| 435 | 20240405 | 123300 | 11210738600 | 13780 | 13770 | 13790 | 13720 | 9690 |
| 436 | 20240405 | 123200 | 11077585040 | 13770 | 13880 | 13890 | 13770 | 9452 |
| 437 | 20240405 | 123100 | 10946774940 | 13880 | 13850 | 13880 | 13850 | 4117 |
| 438 | 20240405 | 123000 | 10889712160 | 13850 | 13930 | 13930 | 13850 | 11771 |
| 439 | 20240405 | 122900 | 10725972880 | 13930 | 13810 | 13930 | 13800 | 20284 |
| 440 | 20240405 | 122800 | 10444402630 | 13800 | 13750 | 13820 | 13730 | 4778 |
| 441 | 20240405 | 122700 | 10378611400 | 13760 | 13810 | 13830 | 13750 | 6234 |
| 442 | 20240405 | 122600 | 10292666300 | 13800 | 13720 | 13800 | 13680 | 5289 |
| 443 | 20240405 | 122500 | 10219993410 | 13680 | 13720 | 13730 | 13650 | 11595 |
| 444 | 20240405 | 122400 | 10061299610 | 13720 | 13820 | 13820 | 13710 | 9276 |
| 445 | 20240405 | 122300 | 9933830100 | 13800 | 13890 | 13890 | 13800 | 18557 |
| 446 | 20240405 | 122200 | 9676702680 | 13890 | 13850 | 13900 | 13850 | 13544 |
| 447 | 20240405 | 122100 | 9488746330 | 13860 | 13910 | 13940 | 13850 | 26915 |
| 448 | 20240405 | 122000 | 9114666750 | 13940 | 13900 | 13940 | 13880 | 22782 |
| 449 | 20240405 | 121900 | 8797824750 | 13900 | 13890 | 13930 | 13860 | 44267 |
| 450 | 20240405 | 121800 | 8182159310 | 13890 | 13770 | 13900 | 13770 | 26542 |
| 451 | 20240405 | 121700 | 7815144360 | 13770 | 13710 | 13790 | 13710 | 16896 |
| 452 | 20240405 | 121600 | 7582698250 | 13720 | 13720 | 13750 | 13670 | 5126 |
| 453 | 20240405 | 121500 | 7512347550 | 13720 | 13650 | 13740 | 13640 | 15931 |
| 454 | 20240405 | 121400 | 7294078950 | 13640 | 13620 | 13650 | 13620 | 4553 |
| 455 | 20240405 | 121300 | 7231969190 | 13620 | 13650 | 13650 | 13620 | 1453 |
| 456 | 20240405 | 121200 | 7212164240 | 13660 | 13620 | 13660 | 13620 | 3075 |
| 457 | 20240405 | 121100 | 7170246730 | 13630 | 13610 | 13640 | 13610 | 2159 |
| 458 | 20240405 | 121000 | 7140835890 | 13620 | 13610 | 13620 | 13600 | 6409 |
| 459 | 20240405 | 120900 | 7053613310 | 13610 | 13630 | 13680 | 13610 | 7375 |
| 460 | 20240405 | 120800 | 6953060980 | 13680 | 13660 | 13680 | 13610 | 5731 |
| 461 | 20240405 | 120700 | 6874858080 | 13670 | 13500 | 13700 | 13500 | 19665 |
| 462 | 20240405 | 120600 | 6607086500 | 13510 | 13480 | 13510 | 13460 | 4767 |
| 463 | 20240405 | 120500 | 6542789870 | 13470 | 13460 | 13470 | 13460 | 630 |
| 464 | 20240405 | 120400 | 6534305210 | 13460 | 13460 | 13470 | 13450 | 1156 |
| 465 | 20240405 | 120300 | 6518743470 | 13460 | 13470 | 13470 | 13450 | 394 |
| 466 | 20240405 | 120200 | 6513442800 | 13450 | 13450 | 13470 | 13440 | 2345 |
| 467 | 20240405 | 120100 | 6481886210 | 13440 | 13440 | 13450 | 13440 | 881 |
| 468 | 20240405 | 120000 | 6470038360 | 13440 | 13440 | 13450 | 13440 | 285 |
| 469 | 20240405 | 115900 | 6466205930 | 13440 | 13440 | 13440 | 13430 | 4889 |
| 470 | 20240405 | 115800 | 6400509330 | 13440 | 13440 | 13450 | 13440 | 561 |
| 471 | 20240405 | 115700 | 6392968210 | 13450 | 13460 | 13460 | 13440 | 3437 |
| 472 | 20240405 | 115600 | 6346726420 | 13460 | 13480 | 13480 | 13460 | 846 |
| 473 | 20240405 | 115500 | 6335335010 | 13470 | 13490 | 13510 | 13470 | 3524 |
| 474 | 20240405 | 115400 | 6287776560 | 13500 | 13470 | 13500 | 13470 | 3535 |
| 475 | 20240405 | 115300 | 6240074900 | 13480 | 13490 | 13500 | 13470 | 2257 |
| 476 | 20240405 | 115200 | 6209642400 | 13490 | 13460 | 13500 | 13460 | 3396 |
| 477 | 20240405 | 115100 | 6163853910 | 13490 | 13510 | 13520 | 13460 | 13048 |
| 478 | 20240405 | 115000 | 5987844000 | 13510 | 13520 | 13530 | 13500 | 6274 |
| 479 | 20240405 | 114900 | 5903052830 | 13530 | 13490 | 13560 | 13480 | 10924 |
| 480 | 20240405 | 114800 | 5755222940 | 13490 | 13450 | 13500 | 13450 | 5010 |
| 481 | 20240405 | 114700 | 5687707690 | 13480 | 13410 | 13540 | 13410 | 25629 |
| 482 | 20240405 | 114600 | 5342094950 | 13420 | 13250 | 13430 | 13250 | 19946 |
| 483 | 20240405 | 114500 | 5075418470 | 13250 | 13250 | 13270 | 13250 | 322 |
| 484 | 20240405 | 114400 | 5071149060 | 13250 | 13230 | 13250 | 13230 | 1805 |
| 485 | 20240405 | 114300 | 5047233660 | 13230 | 13230 | 13240 | 13230 | 378 |
| 486 | 20240405 | 114200 | 5042231120 | 13240 | 13250 | 13250 | 13240 | 865 |
| 487 | 20240405 | 114100 | 5030772870 | 13230 | 13230 | 13250 | 13230 | 1297 |
| 488 | 20240405 | 114000 | 5013594320 | 13220 | 13200 | 13220 | 13200 | 556 |
| 489 | 20240405 | 113900 | 5006249040 | 13200 | 13200 | 13200 | 13200 | 251 |
| 490 | 20240405 | 113800 | 5002935840 | 13200 | 13170 | 13200 | 13170 | 1727 |
| 491 | 20240405 | 113700 | 4980163570 | 13170 | 13170 | 13170 | 13170 | 800 |
| 492 | 20240405 | 113600 | 4969627570 | 13170 | 13160 | 13170 | 13160 | 11 |
| 493 | 20240405 | 113500 | 4969482770 | 13160 | 13160 | 13160 | 13150 | 497 |
| 494 | 20240405 | 113400 | 4962945250 | 13190 | 13160 | 13190 | 13150 | 11 |
| 495 | 20240405 | 113300 | 4962800550 | 13150 | 13150 | 13150 | 13150 | 135 |
| 496 | 20240405 | 113200 | 4961025300 | 13150 | 13160 | 13160 | 13140 | 1561 |
| 497 | 20240405 | 113100 | 4940507180 | 13170 | 13190 | 13200 | 13170 | 338 |
| 498 | 20240405 | 113000 | 4936051940 | 13200 | 13190 | 13200 | 13190 | 51 |
| 499 | 20240405 | 112900 | 4935378750 | 13190 | 13200 | 13200 | 13190 | 335 |
| 500 | 20240405 | 112800 | 4930957770 | 13200 | 13200 | 13220 | 13190 | 359 |
| 501 | 20240405 | 112700 | 4926219880 | 13200 | 13200 | 13200 | 13200 | 82 |
| 502 | 20240405 | 112600 | 4925137480 | 13210 | 13210 | 13230 | 13200 | 673 |
| 503 | 20240405 | 112500 | 4916246210 | 13220 | 13230 | 13230 | 13220 | 204 |
| 504 | 20240405 | 112400 | 4913549190 | 13220 | 13220 | 13220 | 13220 | 4 |
| 505 | 20240405 | 112300 | 4913496310 | 13220 | 13220 | 13220 | 13210 | 229 |
| 506 | 20240405 | 112200 | 4910468960 | 13220 | 13220 | 13220 | 13220 | 17 |
| 507 | 20240405 | 112100 | 4910244220 | 13230 | 13230 | 13230 | 13230 | 762 |
| 508 | 20240405 | 112000 | 4900162960 | 13200 | 13200 | 13230 | 13200 | 1135 |
| 509 | 20240405 | 111900 | 4885158630 | 13200 | 13150 | 13200 | 13150 | 51 |
| 510 | 20240405 | 111800 | 4884487130 | 13140 | 13190 | 13190 | 13140 | 588 |
| 511 | 20240405 | 111700 | 4876733210 | 13200 | 13200 | 13200 | 13190 | 269 |
| 512 | 20240405 | 111600 | 4873184670 | 13190 | 13190 | 13190 | 13150 | 1186 |
| 513 | 20240405 | 111500 | 4857579770 | 13150 | 13190 | 13200 | 13150 | 145 |
| 514 | 20240405 | 111400 | 4855668500 | 13200 | 13140 | 13200 | 13140 | 3059 |
| 515 | 20240405 | 111300 | 4815440220 | 13150 | 13140 | 13150 | 13140 | 283 |
| 516 | 20240405 | 111200 | 4811720370 | 13140 | 13160 | 13160 | 13140 | 546 |
| 517 | 20240405 | 111100 | 4804542320 | 13160 | 13170 | 13170 | 13160 | 686 |
| 518 | 20240405 | 111000 | 4795513930 | 13170 | 13170 | 13190 | 13160 | 288 |
| 519 | 20240405 | 110900 | 4791721440 | 13170 | 13170 | 13200 | 13170 | 250 |
| 520 | 20240405 | 110800 | 4788428040 | 13190 | 13190 | 13190 | 13190 | 5 |
| 521 | 20240405 | 110700 | 4788362090 | 13170 | 13180 | 13180 | 13170 | 255 |
| 522 | 20240405 | 110600 | 4785003530 | 13180 | 13220 | 13220 | 13180 | 2393 |
| 523 | 20240405 | 110500 | 4753401610 | 13220 | 13210 | 13220 | 13210 | 1255 |
| 524 | 20240405 | 110400 | 4736816280 | 13220 | 13230 | 13230 | 13220 | 2052 |
| 525 | 20240405 | 110300 | 4709679400 | 13240 | 13250 | 13250 | 13240 | 279 |
| 526 | 20240405 | 110200 | 4705984790 | 13240 | 13250 | 13250 | 13240 | 529 |
| 527 | 20240405 | 110100 | 4698978070 | 13250 | 13240 | 13280 | 13240 | 385 |
| 528 | 20240405 | 110000 | 4693879550 | 13240 | 13290 | 13290 | 13240 | 176 |
| 529 | 20240405 | 105900 | 4691541060 | 13290 | 13260 | 13290 | 13220 | 1031 |
| 530 | 20240405 | 105800 | 4677846410 | 13280 | 13210 | 13290 | 13150 | 11195 |
| 531 | 20240405 | 105700 | 4530297980 | 13200 | 13240 | 13270 | 13200 | 3568 |
| 532 | 20240405 | 105600 | 4483154160 | 13240 | 13330 | 13330 | 13240 | 4588 |
| 533 | 20240405 | 105500 | 4422192510 | 13330 | 13340 | 13370 | 13310 | 1591 |
| 534 | 20240405 | 105400 | 4400972830 | 13370 | 13340 | 13380 | 13330 | 1263 |
| 535 | 20240405 | 105300 | 4384108600 | 13350 | 13390 | 13390 | 13350 | 3436 |
| 536 | 20240405 | 105200 | 4338172390 | 13400 | 13380 | 13400 | 13370 | 4050 |
| 537 | 20240405 | 105100 | 4283946350 | 13370 | 13360 | 13370 | 13360 | 1444 |
| 538 | 20240405 | 105000 | 4264650910 | 13370 | 13360 | 13370 | 13360 | 1111 |
| 539 | 20240405 | 104900 | 4249800430 | 13360 | 13300 | 13360 | 13280 | 2745 |
| 540 | 20240405 | 104800 | 4213235950 | 13290 | 13270 | 13290 | 13270 | 2930 |
| 541 | 20240405 | 104700 | 4174315400 | 13270 | 13270 | 13280 | 13270 | 102 |
| 542 | 20240405 | 104600 | 4172961090 | 13270 | 13280 | 13280 | 13260 | 2316 |
| 543 | 20240405 | 104500 | 4142246280 | 13270 | 13270 | 13270 | 13260 | 271 |
| 544 | 20240405 | 104400 | 4138651520 | 13290 | 13290 | 13290 | 13270 | 307 |
| 545 | 20240405 | 104300 | 4134571550 | 13290 | 13260 | 13290 | 13260 | 72 |
| 546 | 20240405 | 104200 | 4133614940 | 13260 | 13290 | 13310 | 13260 | 606 |
| 547 | 20240405 | 104100 | 4125557830 | 13270 | 13310 | 13320 | 13270 | 984 |
| 548 | 20240405 | 104000 | 4112479830 | 13310 | 13300 | 13310 | 13290 | 1564 |
| 549 | 20240405 | 103900 | 4091686150 | 13290 | 13290 | 13300 | 13290 | 1324 |
| 550 | 20240405 | 103800 | 4074077360 | 13290 | 13280 | 13290 | 13270 | 803 |
| 551 | 20240405 | 103700 | 4063418610 | 13270 | 13280 | 13280 | 13270 | 1080 |
| 552 | 20240405 | 103600 | 4049082120 | 13270 | 13280 | 13280 | 13260 | 404 |
| 553 | 20240405 | 103500 | 4043719100 | 13240 | 13280 | 13280 | 13240 | 2114 |
| 554 | 20240405 | 103400 | 4015670250 | 13280 | 13240 | 13280 | 13240 | 1385 |
| 555 | 20240405 | 103300 | 3997286890 | 13240 | 13250 | 13250 | 13240 | 155 |
| 556 | 20240405 | 103200 | 3995234400 | 13240 | 13250 | 13280 | 13230 | 1768 |
| 557 | 20240405 | 103100 | 3971816030 | 13250 | 13300 | 13320 | 13230 | 6171 |
| 558 | 20240405 | 103000 | 3889894060 | 13300 | 13310 | 13350 | 13300 | 593 |
| 559 | 20240405 | 102900 | 3882002300 | 13310 | 13300 | 13360 | 13270 | 6021 |
| 560 | 20240405 | 102800 | 3801966480 | 13300 | 13360 | 13360 | 13300 | 845 |
| 561 | 20240405 | 102700 | 3790698570 | 13360 | 13410 | 13420 | 13360 | 4936 |
| 562 | 20240405 | 102600 | 3724580250 | 13400 | 13340 | 13430 | 13330 | 13482 |
| 563 | 20240405 | 102500 | 3544100170 | 13320 | 13320 | 13350 | 13310 | 5904 |
| 564 | 20240405 | 102400 | 3465393530 | 13310 | 13260 | 13320 | 13260 | 5748 |
| 565 | 20240405 | 102300 | 3389033490 | 13250 | 13250 | 13250 | 13250 | 452 |
| 566 | 20240405 | 102200 | 3383044490 | 13250 | 13250 | 13260 | 13230 | 1656 |
| 567 | 20240405 | 102100 | 3361110690 | 13250 | 13230 | 13250 | 13230 | 267 |
| 568 | 20240405 | 102000 | 3357574580 | 13230 | 13160 | 13240 | 13160 | 3345 |
| 569 | 20240405 | 101900 | 3313419070 | 13120 | 13120 | 13120 | 13120 | 465 |
| 570 | 20240405 | 101800 | 3307318270 | 13120 | 13120 | 13120 | 13100 | 460 |
| 571 | 20240405 | 101700 | 3301285470 | 13120 | 13120 | 13130 | 13120 | 704 |
| 572 | 20240405 | 101600 | 3292046650 | 13120 | 13170 | 13170 | 13120 | 91 |
| 573 | 20240405 | 101500 | 3290852130 | 13170 | 13120 | 13170 | 13120 | 177 |
| 574 | 20240405 | 101400 | 3288528890 | 13120 | 13140 | 13140 | 13120 | 412 |
| 575 | 20240405 | 101300 | 3283123260 | 13140 | 13060 | 13140 | 13050 | 1898 |
| 576 | 20240405 | 101200 | 3258262500 | 13060 | 13060 | 13060 | 13060 | 295 |
| 577 | 20240405 | 101100 | 3254409800 | 13060 | 13060 | 13070 | 13060 | 1351 |
| 578 | 20240405 | 101000 | 3236765720 | 13060 | 13100 | 13120 | 13060 | 1058 |
| 579 | 20240405 | 100900 | 3222920850 | 13100 | 13100 | 13120 | 13100 | 775 |
| 580 | 20240405 | 100800 | 3212767250 | 13100 | 13120 | 13130 | 13100 | 1968 |
| 581 | 20240405 | 100700 | 3186957560 | 13130 | 13130 | 13130 | 13130 | 1258 |
| 582 | 20240405 | 100600 | 3170440020 | 13140 | 13190 | 13190 | 13130 | 9073 |
| 583 | 20240405 | 100500 | 3051000050 | 13190 | 13190 | 13200 | 13190 | 1927 |
| 584 | 20240405 | 100400 | 3025582050 | 13210 | 13210 | 13220 | 13190 | 4779 |
| 585 | 20240405 | 100300 | 2962490760 | 13210 | 13220 | 13230 | 13210 | 801 |
| 586 | 20240405 | 100200 | 2951901490 | 13210 | 13210 | 13220 | 13210 | 381 |
| 587 | 20240405 | 100100 | 2946865760 | 13210 | 13220 | 13220 | 13210 | 1741 |
| 588 | 20240405 | 100000 | 2923852350 | 13220 | 13240 | 13250 | 13220 | 1562 |
| 589 | 20240405 | 095900 | 2903190480 | 13250 | 13260 | 13260 | 13250 | 480 |
| 590 | 20240405 | 095800 | 2896827750 | 13260 | 13260 | 13270 | 13250 | 2127 |
| 591 | 20240405 | 095700 | 2868631770 | 13260 | 13270 | 13270 | 13260 | 141 |
| 592 | 20240405 | 095600 | 2866761720 | 13260 | 13230 | 13260 | 13230 | 640 |
| 593 | 20240405 | 095500 | 2858285100 | 13270 | 13220 | 13270 | 13220 | 2336 |
| 594 | 20240405 | 095400 | 2827372900 | 13200 | 13210 | 13210 | 13200 | 715 |
| 595 | 20240405 | 095300 | 2817928030 | 13210 | 13200 | 13210 | 13190 | 4528 |
| 596 | 20240405 | 095200 | 2758152240 | 13210 | 13220 | 13220 | 13210 | 2027 |
| 597 | 20240405 | 095100 | 2731374060 | 13230 | 13220 | 13230 | 13210 | 2465 |
| 598 | 20240405 | 095000 | 2698793780 | 13220 | 13230 | 13230 | 13220 | 802 |
| 599 | 20240405 | 094900 | 2688186610 | 13230 | 13230 | 13250 | 13230 | 557 |
| 600 | 20240405 | 094800 | 2680815410 | 13250 | 13250 | 13250 | 13240 | 1212 |
| 601 | 20240405 | 094700 | 2664758240 | 13250 | 13280 | 13280 | 13250 | 1676 |
| 602 | 20240405 | 094600 | 2642527510 | 13280 | 13250 | 13280 | 13250 | 1229 |
| 603 | 20240405 | 094500 | 2626207560 | 13280 | 13270 | 13290 | 13250 | 1187 |
| 604 | 20240405 | 094400 | 2610445230 | 13260 | 13270 | 13280 | 13240 | 559 |
| 605 | 20240405 | 094300 | 2603029530 | 13240 | 13280 | 13280 | 13240 | 672 |
| 606 | 20240405 | 094200 | 2594107770 | 13280 | 13230 | 13290 | 13220 | 922 |
| 607 | 20240405 | 094100 | 2581871520 | 13220 | 13200 | 13290 | 13190 | 1537 |
| 608 | 20240405 | 094000 | 2561512950 | 13200 | 13200 | 13200 | 13180 | 4268 |
| 609 | 20240405 | 093900 | 2505203790 | 13200 | 13250 | 13270 | 13180 | 8330 |
| 610 | 20240405 | 093800 | 2395082010 | 13250 | 13260 | 13270 | 13250 | 3604 |
| 611 | 20240405 | 093700 | 2347306070 | 13260 | 13310 | 13310 | 13260 | 5968 |
| 612 | 20240405 | 093600 | 2267981450 | 13310 | 13300 | 13320 | 13300 | 3547 |
| 613 | 20240405 | 093500 | 2220769200 | 13300 | 13350 | 13370 | 13300 | 17759 |
| 614 | 20240405 | 093400 | 1983892760 | 13360 | 13360 | 13370 | 13340 | 10917 |
| 615 | 20240405 | 093300 | 1838079160 | 13360 | 13380 | 13380 | 13320 | 12315 |
| 616 | 20240405 | 093200 | 1673636610 | 13390 | 13300 | 13400 | 13290 | 18886 |
| 617 | 20240405 | 093100 | 1421685060 | 13290 | 13220 | 13290 | 13220 | 4557 |
| 618 | 20240405 | 093000 | 1361292930 | 13220 | 13250 | 13290 | 13220 | 8137 |
| 619 | 20240405 | 092900 | 1253463660 | 13250 | 13240 | 13300 | 13210 | 20231 |
| 620 | 20240405 | 092800 | 984965190 | 13240 | 13050 | 13250 | 13050 | 10126 |
| 621 | 20240405 | 092700 | 851676340 | 13040 | 13030 | 13050 | 13030 | 2486 |
| 622 | 20240405 | 092600 | 819252750 | 13030 | 13040 | 13050 | 13030 | 3053 |
| 623 | 20240405 | 092500 | 779443070 | 13030 | 12950 | 13030 | 12950 | 5059 |
| 624 | 20240405 | 092400 | 713717210 | 12960 | 12950 | 12960 | 12930 | 2363 |
| 625 | 20240405 | 092300 | 683118420 | 12950 | 12930 | 12970 | 12930 | 1069 |
| 626 | 20240405 | 092200 | 669292400 | 12920 | 12850 | 12920 | 12850 | 3095 |
| 627 | 20240405 | 092100 | 629361960 | 12850 | 12800 | 12860 | 12800 | 1041 |
| 628 | 20240405 | 092000 | 616031610 | 12800 | 12790 | 12860 | 12790 | 1851 |
| 629 | 20240405 | 091900 | 592338560 | 12790 | 12820 | 12820 | 12790 | 2179 |
| 630 | 20240405 | 091800 | 564430740 | 12830 | 12880 | 12880 | 12820 | 539 |
| 631 | 20240405 | 091700 | 557511220 | 12830 | 12890 | 12900 | 12820 | 4495 |
| 632 | 20240405 | 091600 | 499702890 | 12900 | 12920 | 12930 | 12880 | 4272 |
| 633 | 20240405 | 091500 | 444560190 | 12900 | 12860 | 12920 | 12850 | 2470 |
| 634 | 20240405 | 091400 | 412785410 | 12850 | 12810 | 12850 | 12810 | 2409 |
| 635 | 20240405 | 091300 | 381875830 | 12800 | 12800 | 12810 | 12790 | 1153 |
| 636 | 20240405 | 091200 | 367119340 | 12790 | 12790 | 12790 | 12770 | 696 |
| 637 | 20240405 | 091100 | 358218590 | 12790 | 12770 | 12790 | 12760 | 438 |
| 638 | 20240405 | 091000 | 352623850 | 12750 | 12750 | 12790 | 12750 | 618 |
| 639 | 20240405 | 090900 | 344736830 | 12740 | 12760 | 12780 | 12740 | 1789 |
| 640 | 20240405 | 090800 | 321920110 | 12760 | 12760 | 12790 | 12760 | 1337 |
| 641 | 20240405 | 090700 | 304844690 | 12790 | 12770 | 12800 | 12770 | 7 |
| 642 | 20240405 | 090600 | 304755190 | 12770 | 12750 | 12780 | 12730 | 4421 |
| 643 | 20240405 | 090500 | 248404750 | 12750 | 12750 | 12750 | 12730 | 4348 |
| 644 | 20240405 | 090400 | 193009900 | 12780 | 12780 | 12780 | 12730 | 1398 |
| 645 | 20240405 | 090300 | 175191710 | 12780 | 12730 | 12780 | 12730 | 1467 |
| 646 | 20240405 | 090200 | 156516650 | 12730 | 12790 | 12790 | 12720 | 3654 |
| 647 | 20240405 | 090100 | 109972370 | 12790 | 12820 | 12820 | 12730 | 1407 |
| 648 | 20240405 | 090000 | 92026050 | 12730 | 12730 | 12890 | 12720 | 7223 |