35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 194900 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 2708 |
| 3 | 20240411 | 194800 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20240411 | 194700 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20240411 | 194600 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20240411 | 194500 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20240411 | 194400 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20240411 | 194300 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20240411 | 194200 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20240411 | 194100 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20240411 | 194000 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20240411 | 193900 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20240411 | 193800 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20240411 | 193700 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20240411 | 193600 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20240411 | 193500 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20240411 | 193400 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20240411 | 193300 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20240411 | 193200 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20240411 | 193100 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20240411 | 193000 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20240411 | 192900 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20240411 | 192800 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20240411 | 192700 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20240411 | 192600 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20240411 | 192500 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20240411 | 192400 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20240411 | 192300 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20240411 | 192200 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20240411 | 192100 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20240411 | 192000 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20240411 | 191900 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 2708 |
| 33 | 20240411 | 191800 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20240411 | 191700 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20240411 | 191600 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20240411 | 191500 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20240411 | 191400 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20240411 | 191300 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20240411 | 191200 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20240411 | 191100 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20240411 | 191000 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20240411 | 190900 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20240411 | 190800 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20240411 | 190700 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20240411 | 190600 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20240411 | 190500 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20240411 | 190400 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20240411 | 190300 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20240411 | 190200 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20240411 | 190100 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20240411 | 190000 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20240411 | 185900 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20240411 | 185800 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20240411 | 185700 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20240411 | 185600 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20240411 | 185500 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20240411 | 185400 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20240411 | 185300 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20240411 | 185200 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20240411 | 185100 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20240411 | 185000 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20240411 | 184900 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 2708 |
| 63 | 20240411 | 184800 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20240411 | 184700 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20240411 | 184600 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20240411 | 184500 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20240411 | 184400 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20240411 | 184300 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20240411 | 184200 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20240411 | 184100 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20240411 | 184000 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20240411 | 183900 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20240411 | 183800 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20240411 | 183700 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20240411 | 183600 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20240411 | 183500 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20240411 | 183400 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20240411 | 183300 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20240411 | 183200 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20240411 | 183100 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20240411 | 183000 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20240411 | 182900 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20240411 | 182800 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20240411 | 182700 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20240411 | 182600 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20240411 | 182500 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20240411 | 182400 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20240411 | 182300 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20240411 | 182200 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20240411 | 182100 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20240411 | 182000 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20240411 | 181900 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 2708 |
| 93 | 20240411 | 181800 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20240411 | 181700 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20240411 | 181600 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20240411 | 181500 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20240411 | 181400 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20240411 | 181300 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20240411 | 181200 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20240411 | 181100 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20240411 | 181000 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20240411 | 180900 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20240411 | 180800 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20240411 | 180700 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20240411 | 180600 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20240411 | 180500 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20240411 | 180400 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20240411 | 180300 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20240411 | 180200 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20240411 | 180100 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20240411 | 180000 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20240411 | 175900 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20240411 | 175800 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20240411 | 175700 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20240411 | 175600 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20240411 | 175500 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20240411 | 175400 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20240411 | 175300 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20240411 | 175200 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20240411 | 175100 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20240411 | 175000 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20240411 | 174900 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 2708 |
| 123 | 20240411 | 174800 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20240411 | 174700 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20240411 | 174600 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20240411 | 174500 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20240411 | 174400 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20240411 | 174300 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20240411 | 174200 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20240411 | 174100 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20240411 | 174000 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20240411 | 173900 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20240411 | 173800 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20240411 | 173700 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20240411 | 173600 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20240411 | 173500 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20240411 | 173400 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20240411 | 173300 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20240411 | 173200 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20240411 | 173100 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20240411 | 173000 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20240411 | 172900 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20240411 | 172800 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20240411 | 172700 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20240411 | 172600 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20240411 | 172500 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20240411 | 172400 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20240411 | 172300 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20240411 | 172200 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20240411 | 172100 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20240411 | 172000 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20240411 | 171900 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 2708 |
| 153 | 20240411 | 171800 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20240411 | 171700 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20240411 | 171600 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20240411 | 171500 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20240411 | 171400 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20240411 | 171300 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20240411 | 171200 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20240411 | 171100 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20240411 | 171000 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20240411 | 170900 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20240411 | 170800 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20240411 | 170700 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20240411 | 170600 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20240411 | 170500 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20240411 | 170400 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20240411 | 170300 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20240411 | 170200 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20240411 | 170100 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20240411 | 170000 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20240411 | 165900 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20240411 | 165800 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20240411 | 165700 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20240411 | 165600 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20240411 | 165500 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20240411 | 165400 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20240411 | 165300 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20240411 | 165200 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20240411 | 165100 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20240411 | 165000 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20240411 | 164900 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 2708 |
| 183 | 20240411 | 164800 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20240411 | 164700 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20240411 | 164600 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20240411 | 164500 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20240411 | 164400 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20240411 | 164300 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20240411 | 164200 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20240411 | 164100 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20240411 | 164000 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20240411 | 163900 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20240411 | 163800 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20240411 | 163700 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20240411 | 163600 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20240411 | 163500 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20240411 | 163400 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20240411 | 163300 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20240411 | 163200 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20240411 | 163100 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20240411 | 163000 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20240411 | 162900 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20240411 | 162800 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20240411 | 162700 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20240411 | 162600 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20240411 | 162500 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20240411 | 162400 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20240411 | 162300 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20240411 | 162200 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20240411 | 162100 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20240411 | 162000 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20240411 | 161900 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 2708 |
| 213 | 20240411 | 161800 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20240411 | 161700 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20240411 | 161600 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20240411 | 161500 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20240411 | 161400 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20240411 | 161300 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20240411 | 161200 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20240411 | 161100 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20240411 | 161000 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20240411 | 160900 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20240411 | 160800 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20240411 | 160700 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20240411 | 160600 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 226 | 20240411 | 160500 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 227 | 20240411 | 160400 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 228 | 20240411 | 160300 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 229 | 20240411 | 160200 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 230 | 20240411 | 160100 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 231 | 20240411 | 160000 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 232 | 20240411 | 155900 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 233 | 20240411 | 155800 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 234 | 20240411 | 155700 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 235 | 20240411 | 155600 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 236 | 20240411 | 155500 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 237 | 20240411 | 155400 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 238 | 20240411 | 155300 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 239 | 20240411 | 155200 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 240 | 20240411 | 155100 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 241 | 20240411 | 155000 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 242 | 20240411 | 154900 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 2708 |
| 243 | 20240411 | 154800 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 244 | 20240411 | 154700 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 245 | 20240411 | 154600 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 246 | 20240411 | 154500 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 247 | 20240411 | 154400 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 248 | 20240411 | 154300 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 249 | 20240411 | 154200 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 250 | 20240411 | 154100 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 251 | 20240411 | 154000 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 252 | 20240411 | 153900 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 253 | 20240411 | 153800 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 254 | 20240411 | 153700 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 255 | 20240411 | 153600 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 256 | 20240411 | 153500 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 257 | 20240411 | 153400 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 258 | 20240411 | 153300 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 259 | 20240411 | 153200 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 260 | 20240411 | 153100 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 261 | 20240411 | 153000 | 5467776970 | 11680 | 11680 | 11680 | 11680 | 2708 |
| 262 | 20240411 | 152900 | 5436147530 | 11680 | 11680 | 11680 | 11680 | 0 |
| 263 | 20240411 | 152800 | 5436147530 | 11680 | 11680 | 11680 | 11680 | 0 |
| 264 | 20240411 | 152700 | 5436147530 | 11680 | 11680 | 11680 | 11680 | 0 |
| 265 | 20240411 | 152600 | 5436147530 | 11680 | 11680 | 11680 | 11680 | 0 |
| 266 | 20240411 | 152500 | 5436147530 | 11680 | 11680 | 11680 | 11680 | 0 |
| 267 | 20240411 | 152400 | 5436147530 | 11680 | 11680 | 11680 | 11680 | 0 |
| 268 | 20240411 | 152300 | 5436147530 | 11680 | 11680 | 11680 | 11680 | 0 |
| 269 | 20240411 | 152200 | 5436147530 | 11680 | 11680 | 11680 | 11680 | 0 |
| 270 | 20240411 | 152100 | 5436147530 | 11680 | 11680 | 11680 | 11680 | 0 |
| 271 | 20240411 | 152000 | 5436147530 | 11680 | 11680 | 11680 | 11680 | 0 |
| 272 | 20240411 | 151900 | 5436147530 | 11680 | 11680 | 11690 | 11670 | 1167 |
| 273 | 20240411 | 151800 | 5422521700 | 11680 | 11670 | 11680 | 11670 | 278 |
| 274 | 20240411 | 151700 | 5419276660 | 11670 | 11670 | 11680 | 11670 | 798 |
| 275 | 20240411 | 151600 | 5409961820 | 11680 | 11670 | 11680 | 11670 | 648 |
| 276 | 20240411 | 151500 | 5402399620 | 11660 | 11650 | 11660 | 11650 | 64 |
| 277 | 20240411 | 151400 | 5401653780 | 11640 | 11670 | 11680 | 11640 | 493 |
| 278 | 20240411 | 151300 | 5395910340 | 11670 | 11680 | 11680 | 11670 | 348 |
| 279 | 20240411 | 151200 | 5391848960 | 11670 | 11670 | 11670 | 11670 | 207 |
| 280 | 20240411 | 151100 | 5389433270 | 11670 | 11670 | 11670 | 11670 | 14 |
| 281 | 20240411 | 151000 | 5389269890 | 11670 | 11650 | 11670 | 11650 | 543 |
| 282 | 20240411 | 150900 | 5382941320 | 11650 | 11650 | 11650 | 11650 | 22 |
| 283 | 20240411 | 150800 | 5382685020 | 11640 | 11650 | 11650 | 11640 | 314 |
| 284 | 20240411 | 150700 | 5379029920 | 11650 | 11670 | 11670 | 11650 | 122 |
| 285 | 20240411 | 150600 | 5377607800 | 11650 | 11660 | 11660 | 11650 | 200 |
| 286 | 20240411 | 150500 | 5375277040 | 11660 | 11660 | 11660 | 11660 | 269 |
| 287 | 20240411 | 150400 | 5372140500 | 11650 | 11660 | 11660 | 11650 | 169 |
| 288 | 20240411 | 150300 | 5370170960 | 11660 | 11660 | 11670 | 11660 | 24 |
| 289 | 20240411 | 150200 | 5369890900 | 11670 | 11660 | 11670 | 11660 | 340 |
| 290 | 20240411 | 150100 | 5365923280 | 11650 | 11660 | 11660 | 11650 | 18 |
| 291 | 20240411 | 150000 | 5365713410 | 11640 | 11640 | 11640 | 11640 | 266 |
| 292 | 20240411 | 145900 | 5362617170 | 11640 | 11630 | 11640 | 11630 | 69 |
| 293 | 20240411 | 145800 | 5361814020 | 11670 | 11670 | 11670 | 11670 | 511 |
| 294 | 20240411 | 145700 | 5355850650 | 11670 | 11680 | 11680 | 11630 | 1573 |
| 295 | 20240411 | 145600 | 5337545510 | 11680 | 11670 | 11680 | 11660 | 545 |
| 296 | 20240411 | 145500 | 5331185240 | 11670 | 11660 | 11680 | 11620 | 3138 |
| 297 | 20240411 | 145400 | 5294658690 | 11660 | 11680 | 11680 | 11660 | 1220 |
| 298 | 20240411 | 145300 | 5280433450 | 11680 | 11670 | 11680 | 11650 | 476 |
| 299 | 20240411 | 145200 | 5274879810 | 11670 | 11670 | 11670 | 11650 | 3 |
| 300 | 20240411 | 145100 | 5274844820 | 11650 | 11640 | 11650 | 11640 | 341 |
| 301 | 20240411 | 145000 | 5270873570 | 11640 | 11640 | 11650 | 11640 | 246 |
| 302 | 20240411 | 144900 | 5268009430 | 11640 | 11650 | 11650 | 11640 | 509 |
| 303 | 20240411 | 144800 | 5262083380 | 11640 | 11640 | 11650 | 11640 | 630 |
| 304 | 20240411 | 144700 | 5254748180 | 11650 | 11650 | 11650 | 11650 | 10 |
| 305 | 20240411 | 144600 | 5254631680 | 11650 | 11680 | 11680 | 11640 | 704 |
| 306 | 20240411 | 144500 | 5246430260 | 11670 | 11680 | 11680 | 11670 | 115 |
| 307 | 20240411 | 144400 | 5245087700 | 11680 | 11690 | 11690 | 11680 | 327 |
| 308 | 20240411 | 144300 | 5241265890 | 11700 | 11660 | 11710 | 11660 | 2142 |
| 309 | 20240411 | 144200 | 5216208680 | 11660 | 11660 | 11660 | 11660 | 209 |
| 310 | 20240411 | 144100 | 5213771740 | 11660 | 11660 | 11660 | 11660 | 83 |
| 311 | 20240411 | 144000 | 5212803960 | 11650 | 11650 | 11650 | 11650 | 241 |
| 312 | 20240411 | 143900 | 5209996310 | 11650 | 11650 | 11650 | 11640 | 397 |
| 313 | 20240411 | 143800 | 5205371320 | 11650 | 11650 | 11650 | 11650 | 404 |
| 314 | 20240411 | 143700 | 5200664720 | 11650 | 11630 | 11650 | 11630 | 360 |
| 315 | 20240411 | 143600 | 5196473670 | 11630 | 11630 | 11630 | 11630 | 24 |
| 316 | 20240411 | 143500 | 5196194550 | 11630 | 11630 | 11630 | 11630 | 366 |
| 317 | 20240411 | 143400 | 5191937970 | 11630 | 11630 | 11630 | 11630 | 50 |
| 318 | 20240411 | 143300 | 5191356470 | 11620 | 11610 | 11620 | 11610 | 1602 |
| 319 | 20240411 | 143200 | 5172753380 | 11610 | 11610 | 11610 | 11610 | 16 |
| 320 | 20240411 | 143100 | 5172567620 | 11610 | 11600 | 11610 | 11590 | 662 |
| 321 | 20240411 | 143000 | 5164892990 | 11610 | 11600 | 11610 | 11600 | 498 |
| 322 | 20240411 | 142900 | 5159114180 | 11600 | 11600 | 11600 | 11600 | 18 |
| 323 | 20240411 | 142800 | 5158905380 | 11600 | 11610 | 11610 | 11600 | 452 |
| 324 | 20240411 | 142700 | 5153662120 | 11600 | 11600 | 11600 | 11600 | 100 |
| 325 | 20240411 | 142600 | 5152502120 | 11600 | 11600 | 11600 | 11600 | 247 |
| 326 | 20240411 | 142500 | 5149636920 | 11610 | 11610 | 11610 | 11590 | 30 |
| 327 | 20240411 | 142400 | 5149288880 | 11590 | 11590 | 11610 | 11590 | 61 |
| 328 | 20240411 | 142300 | 5148581870 | 11590 | 11620 | 11620 | 11590 | 515 |
| 329 | 20240411 | 142200 | 5142610180 | 11620 | 11630 | 11630 | 11590 | 2733 |
| 330 | 20240411 | 142100 | 5110906560 | 11630 | 11620 | 11630 | 11620 | 179 |
| 331 | 20240411 | 142000 | 5108825630 | 11610 | 11610 | 11610 | 11610 | 54 |
| 332 | 20240411 | 141900 | 5108198690 | 11610 | 11600 | 11610 | 11600 | 602 |
| 333 | 20240411 | 141800 | 5101213200 | 11600 | 11600 | 11610 | 11600 | 452 |
| 334 | 20240411 | 141700 | 5095969980 | 11600 | 11610 | 11610 | 11600 | 986 |
| 335 | 20240411 | 141600 | 5084531130 | 11620 | 11600 | 11620 | 11600 | 685 |
| 336 | 20240411 | 141500 | 5076578730 | 11610 | 11610 | 11610 | 11610 | 32 |
| 337 | 20240411 | 141400 | 5076207210 | 11610 | 11610 | 11610 | 11600 | 193 |
| 338 | 20240411 | 141300 | 5073966490 | 11600 | 11600 | 11610 | 11600 | 489 |
| 339 | 20240411 | 141200 | 5068293890 | 11600 | 11600 | 11600 | 11600 | 71 |
| 340 | 20240411 | 141100 | 5067470290 | 11590 | 11590 | 11590 | 11590 | 1 |
| 341 | 20240411 | 141000 | 5067458700 | 11610 | 11610 | 11620 | 11590 | 1063 |
| 342 | 20240411 | 140900 | 5055131070 | 11620 | 11610 | 11620 | 11610 | 426 |
| 343 | 20240411 | 140800 | 5050182880 | 11620 | 11610 | 11620 | 11610 | 346 |
| 344 | 20240411 | 140700 | 5046165720 | 11600 | 11600 | 11600 | 11590 | 1312 |
| 345 | 20240411 | 140600 | 5030947620 | 11600 | 11610 | 11610 | 11600 | 3560 |
| 346 | 20240411 | 140500 | 4989640210 | 11610 | 11610 | 11610 | 11600 | 883 |
| 347 | 20240411 | 140400 | 4979391370 | 11610 | 11600 | 11620 | 11600 | 1534 |
| 348 | 20240411 | 140300 | 4961590490 | 11600 | 11620 | 11620 | 11600 | 4243 |
| 349 | 20240411 | 140200 | 4912355430 | 11610 | 11620 | 11620 | 11610 | 2223 |
| 350 | 20240411 | 140100 | 4886546210 | 11620 | 11620 | 11620 | 11610 | 629 |
| 351 | 20240411 | 140000 | 4879237240 | 11620 | 11620 | 11620 | 11620 | 1273 |
| 352 | 20240411 | 135900 | 4864444980 | 11620 | 11630 | 11630 | 11620 | 405 |
| 353 | 20240411 | 135800 | 4859737830 | 11620 | 11630 | 11630 | 11620 | 3114 |
| 354 | 20240411 | 135700 | 4823543070 | 11630 | 11640 | 11640 | 11630 | 8 |
| 355 | 20240411 | 135600 | 4823450020 | 11630 | 11640 | 11650 | 11630 | 1391 |
| 356 | 20240411 | 135500 | 4807262410 | 11640 | 11640 | 11640 | 11640 | 155 |
| 357 | 20240411 | 135400 | 4805458210 | 11640 | 11640 | 11640 | 11640 | 10 |
| 358 | 20240411 | 135300 | 4805341810 | 11640 | 11650 | 11660 | 11640 | 1922 |
| 359 | 20240411 | 135200 | 4782954720 | 11660 | 11660 | 11660 | 11660 | 417 |
| 360 | 20240411 | 135100 | 4778092500 | 11660 | 11660 | 11660 | 11660 | 219 |
| 361 | 20240411 | 135000 | 4775538960 | 11670 | 11670 | 11670 | 11670 | 44 |
| 362 | 20240411 | 134900 | 4775025480 | 11660 | 11660 | 11660 | 11660 | 1426 |
| 363 | 20240411 | 134800 | 4758398320 | 11670 | 11670 | 11670 | 11670 | 520 |
| 364 | 20240411 | 134700 | 4752329920 | 11670 | 11680 | 11680 | 11670 | 52 |
| 365 | 20240411 | 134600 | 4751722960 | 11680 | 11680 | 11680 | 11660 | 769 |
| 366 | 20240411 | 134500 | 4742752120 | 11680 | 11680 | 11680 | 11680 | 49 |
| 367 | 20240411 | 134400 | 4742179800 | 11670 | 11680 | 11680 | 11670 | 2209 |
| 368 | 20240411 | 134300 | 4716379380 | 11690 | 11710 | 11710 | 11690 | 381 |
| 369 | 20240411 | 134200 | 4711925470 | 11700 | 11700 | 11700 | 11700 | 18 |
| 370 | 20240411 | 134100 | 4711714870 | 11700 | 11670 | 11700 | 11670 | 625 |
| 371 | 20240411 | 134000 | 4704414620 | 11680 | 11710 | 11710 | 11680 | 1332 |
| 372 | 20240411 | 133900 | 4688848130 | 11710 | 11710 | 11710 | 11710 | 0 |
| 373 | 20240411 | 133800 | 4688848130 | 11710 | 11710 | 11710 | 11710 | 21 |
| 374 | 20240411 | 133700 | 4688602220 | 11710 | 11700 | 11710 | 11700 | 11 |
| 375 | 20240411 | 133600 | 4688473510 | 11700 | 11700 | 11700 | 11700 | 457 |
| 376 | 20240411 | 133500 | 4683126610 | 11700 | 11710 | 11710 | 11700 | 73 |
| 377 | 20240411 | 133400 | 4682272390 | 11710 | 11710 | 11710 | 11710 | 285 |
| 378 | 20240411 | 133300 | 4678935040 | 11710 | 11730 | 11730 | 11710 | 142 |
| 379 | 20240411 | 133200 | 4677271710 | 11730 | 11720 | 11730 | 11720 | 303 |
| 380 | 20240411 | 133100 | 4673720520 | 11730 | 11720 | 11730 | 11720 | 324 |
| 381 | 20240411 | 133000 | 4669923190 | 11720 | 11710 | 11720 | 11700 | 54 |
| 382 | 20240411 | 132900 | 4669290650 | 11700 | 11700 | 11700 | 11700 | 9 |
| 383 | 20240411 | 132800 | 4669185350 | 11700 | 11710 | 11710 | 11700 | 820 |
| 384 | 20240411 | 132700 | 4659591150 | 11710 | 11710 | 11720 | 11710 | 170 |
| 385 | 20240411 | 132600 | 4657600420 | 11700 | 11700 | 11700 | 11700 | 50 |
| 386 | 20240411 | 132500 | 4657015420 | 11720 | 11720 | 11720 | 11720 | 7 |
| 387 | 20240411 | 132400 | 4656933380 | 11700 | 11700 | 11700 | 11700 | 36 |
| 388 | 20240411 | 132300 | 4656512180 | 11700 | 11700 | 11700 | 11700 | 5 |
| 389 | 20240411 | 132200 | 4656453680 | 11700 | 11710 | 11710 | 11700 | 208 |
| 390 | 20240411 | 132100 | 4654019910 | 11710 | 11730 | 11730 | 11710 | 37 |
| 391 | 20240411 | 132000 | 4653586320 | 11730 | 11730 | 11730 | 11730 | 6 |
| 392 | 20240411 | 131900 | 4653515940 | 11730 | 11700 | 11730 | 11700 | 25 |
| 393 | 20240411 | 131800 | 4653223410 | 11700 | 11700 | 11700 | 11700 | 20 |
| 394 | 20240411 | 131700 | 4652989410 | 11740 | 11740 | 11750 | 11680 | 3106 |
| 395 | 20240411 | 131600 | 4616643370 | 11750 | 11750 | 11750 | 11750 | 39 |
| 396 | 20240411 | 131500 | 4616185120 | 11750 | 11750 | 11750 | 11750 | 59 |
| 397 | 20240411 | 131400 | 4615491870 | 11730 | 11750 | 11750 | 11730 | 251 |
| 398 | 20240411 | 131300 | 4612545940 | 11750 | 11730 | 11750 | 11730 | 501 |
| 399 | 20240411 | 131200 | 4606664970 | 11730 | 11740 | 11740 | 11730 | 1572 |
| 400 | 20240411 | 131100 | 4588223920 | 11730 | 11730 | 11730 | 11720 | 82 |
| 401 | 20240411 | 131000 | 4587262070 | 11730 | 11720 | 11740 | 11720 | 596 |
| 402 | 20240411 | 130900 | 4580270930 | 11730 | 11730 | 11730 | 11730 | 53 |
| 403 | 20240411 | 130800 | 4579649240 | 11720 | 11710 | 11720 | 11710 | 129 |
| 404 | 20240411 | 130700 | 4578137600 | 11710 | 11720 | 11720 | 11710 | 167 |
| 405 | 20240411 | 130600 | 4576181990 | 11720 | 11720 | 11720 | 11720 | 246 |
| 406 | 20240411 | 130500 | 4573298870 | 11710 | 11710 | 11710 | 11710 | 0 |
| 407 | 20240411 | 130400 | 4573298870 | 11710 | 11710 | 11710 | 11710 | 638 |
| 408 | 20240411 | 130300 | 4565827890 | 11710 | 11710 | 11710 | 11710 | 110 |
| 409 | 20240411 | 130200 | 4564539790 | 11710 | 11710 | 11710 | 11710 | 28 |
| 410 | 20240411 | 130100 | 4564211910 | 11710 | 11700 | 11710 | 11700 | 626 |
| 411 | 20240411 | 130000 | 4556885540 | 11700 | 11700 | 11700 | 11700 | 30 |
| 412 | 20240411 | 125900 | 4556534540 | 11700 | 11700 | 11700 | 11690 | 1316 |
| 413 | 20240411 | 125800 | 4541140200 | 11700 | 11690 | 11700 | 11690 | 20 |
| 414 | 20240411 | 125700 | 4540906360 | 11690 | 11690 | 11700 | 11690 | 1286 |
| 415 | 20240411 | 125600 | 4525873010 | 11700 | 11700 | 11700 | 11700 | 5 |
| 416 | 20240411 | 125500 | 4525814510 | 11690 | 11690 | 11690 | 11690 | 356 |
| 417 | 20240411 | 125400 | 4521652870 | 11700 | 11700 | 11700 | 11700 | 48 |
| 418 | 20240411 | 125300 | 4521091270 | 11700 | 11700 | 11700 | 11700 | 17 |
| 419 | 20240411 | 125200 | 4520892370 | 11700 | 11700 | 11700 | 11700 | 75 |
| 420 | 20240411 | 125100 | 4520014870 | 11700 | 11690 | 11700 | 11690 | 114 |
| 421 | 20240411 | 125000 | 4518682190 | 11690 | 11690 | 11690 | 11680 | 67 |
| 422 | 20240411 | 124900 | 4517899070 | 11690 | 11690 | 11690 | 11680 | 251 |
| 423 | 20240411 | 124800 | 4514965650 | 11700 | 11690 | 11700 | 11690 | 42 |
| 424 | 20240411 | 124700 | 4514474450 | 11690 | 11690 | 11690 | 11690 | 605 |
| 425 | 20240411 | 124600 | 4507402000 | 11690 | 11690 | 11690 | 11690 | 200 |
| 426 | 20240411 | 124500 | 4505064000 | 11680 | 11700 | 11700 | 11680 | 103 |
| 427 | 20240411 | 124400 | 4503859900 | 11700 | 11700 | 11700 | 11700 | 2 |
| 428 | 20240411 | 124300 | 4503836500 | 11700 | 11700 | 11700 | 11690 | 117 |
| 429 | 20240411 | 124200 | 4502467950 | 11700 | 11690 | 11700 | 11690 | 53 |
| 430 | 20240411 | 124100 | 4501847890 | 11700 | 11700 | 11700 | 11670 | 18 |
| 431 | 20240411 | 124000 | 4501637440 | 11710 | 11710 | 11710 | 11710 | 94 |
| 432 | 20240411 | 123900 | 4500536700 | 11710 | 11680 | 11710 | 11680 | 211 |
| 433 | 20240411 | 123800 | 4498072190 | 11680 | 11720 | 11720 | 11680 | 237 |
| 434 | 20240411 | 123700 | 4495302490 | 11720 | 11720 | 11720 | 11720 | 10 |
| 435 | 20240411 | 123600 | 4495185290 | 11720 | 11730 | 11730 | 11720 | 90 |
| 436 | 20240411 | 123500 | 4494129890 | 11720 | 11680 | 11720 | 11680 | 7118 |
| 437 | 20240411 | 123400 | 4410857320 | 11670 | 11670 | 11670 | 11670 | 10 |
| 438 | 20240411 | 123300 | 4410740620 | 11670 | 11670 | 11670 | 11670 | 452 |
| 439 | 20240411 | 123200 | 4405465780 | 11670 | 11670 | 11670 | 11670 | 180 |
| 440 | 20240411 | 123100 | 4403365180 | 11670 | 11670 | 11670 | 11670 | 278 |
| 441 | 20240411 | 123000 | 4400120920 | 11670 | 11670 | 11670 | 11670 | 50 |
| 442 | 20240411 | 122900 | 4399537420 | 11670 | 11660 | 11670 | 11650 | 277 |
| 443 | 20240411 | 122800 | 4396307890 | 11660 | 11660 | 11660 | 11650 | 123 |
| 444 | 20240411 | 122700 | 4394873920 | 11650 | 11650 | 11650 | 11650 | 0 |
| 445 | 20240411 | 122600 | 4394873920 | 11650 | 11650 | 11650 | 11650 | 0 |
| 446 | 20240411 | 122500 | 4394873920 | 11650 | 11660 | 11660 | 11650 | 308 |
| 447 | 20240411 | 122400 | 4391285140 | 11650 | 11660 | 11660 | 11650 | 510 |
| 448 | 20240411 | 122300 | 4385338640 | 11660 | 11660 | 11660 | 11660 | 55 |
| 449 | 20240411 | 122200 | 4384697340 | 11660 | 11660 | 11660 | 11660 | 101 |
| 450 | 20240411 | 122100 | 4383519680 | 11660 | 11660 | 11660 | 11660 | 477 |
| 451 | 20240411 | 122000 | 4377957860 | 11670 | 11670 | 11670 | 11670 | 30 |
| 452 | 20240411 | 121900 | 4377607760 | 11660 | 11660 | 11660 | 11660 | 16 |
| 453 | 20240411 | 121800 | 4377421200 | 11660 | 11660 | 11660 | 11660 | 0 |
| 454 | 20240411 | 121700 | 4377421200 | 11660 | 11670 | 11670 | 11660 | 324 |
| 455 | 20240411 | 121600 | 4373643020 | 11660 | 11660 | 11660 | 11660 | 1 |
| 456 | 20240411 | 121500 | 4373631360 | 11660 | 11670 | 11670 | 11660 | 1209 |
| 457 | 20240411 | 121400 | 4359528400 | 11670 | 11670 | 11670 | 11670 | 40 |
| 458 | 20240411 | 121300 | 4359061600 | 11670 | 11660 | 11670 | 11660 | 165 |
| 459 | 20240411 | 121200 | 4357137650 | 11650 | 11650 | 11660 | 11650 | 127 |
| 460 | 20240411 | 121100 | 4355657920 | 11660 | 11660 | 11660 | 11660 | 129 |
| 461 | 20240411 | 121000 | 4354153780 | 11660 | 11660 | 11660 | 11660 | 80 |
| 462 | 20240411 | 120900 | 4353220980 | 11660 | 11660 | 11660 | 11660 | 505 |
| 463 | 20240411 | 120800 | 4347332680 | 11660 | 11660 | 11660 | 11660 | 169 |
| 464 | 20240411 | 120700 | 4345362140 | 11660 | 11670 | 11670 | 11660 | 154 |
| 465 | 20240411 | 120600 | 4343565900 | 11670 | 11670 | 11670 | 11670 | 2 |
| 466 | 20240411 | 120500 | 4343542560 | 11670 | 11660 | 11670 | 11660 | 63 |
| 467 | 20240411 | 120400 | 4342807850 | 11670 | 11650 | 11670 | 11650 | 164 |
| 468 | 20240411 | 120300 | 4340896270 | 11650 | 11640 | 11650 | 11640 | 651 |
| 469 | 20240411 | 120200 | 4333312480 | 11640 | 11640 | 11640 | 11640 | 14 |
| 470 | 20240411 | 120100 | 4333149520 | 11640 | 11640 | 11640 | 11640 | 86 |
| 471 | 20240411 | 120000 | 4332148480 | 11640 | 11610 | 11640 | 11610 | 679 |
| 472 | 20240411 | 115900 | 4324262470 | 11620 | 11620 | 11620 | 11610 | 1033 |
| 473 | 20240411 | 115800 | 4312259820 | 11630 | 11640 | 11640 | 11630 | 276 |
| 474 | 20240411 | 115700 | 4309049730 | 11640 | 11650 | 11650 | 11640 | 197 |
| 475 | 20240411 | 115600 | 4306755650 | 11640 | 11650 | 11650 | 11640 | 217 |
| 476 | 20240411 | 115500 | 4304227700 | 11650 | 11640 | 11650 | 11640 | 137 |
| 477 | 20240411 | 115400 | 4302632990 | 11640 | 11620 | 11660 | 11620 | 1022 |
| 478 | 20240411 | 115300 | 4290735470 | 11620 | 11630 | 11630 | 11620 | 633 |
| 479 | 20240411 | 115200 | 4283378440 | 11620 | 11630 | 11630 | 11620 | 569 |
| 480 | 20240411 | 115100 | 4276765520 | 11630 | 11630 | 11630 | 11630 | 528 |
| 481 | 20240411 | 115000 | 4270624880 | 11630 | 11630 | 11630 | 11610 | 2296 |
| 482 | 20240411 | 114900 | 4243948630 | 11630 | 11630 | 11630 | 11630 | 2847 |
| 483 | 20240411 | 114800 | 4210838020 | 11640 | 11650 | 11650 | 11640 | 269 |
| 484 | 20240411 | 114700 | 4207706360 | 11650 | 11640 | 11650 | 11630 | 700 |
| 485 | 20240411 | 114600 | 4199556860 | 11640 | 11640 | 11640 | 11640 | 629 |
| 486 | 20240411 | 114500 | 4192235300 | 11650 | 11650 | 11650 | 11650 | 57 |
| 487 | 20240411 | 114400 | 4191571250 | 11650 | 11650 | 11650 | 11650 | 560 |
| 488 | 20240411 | 114300 | 4185047250 | 11640 | 11640 | 11640 | 11640 | 0 |
| 489 | 20240411 | 114200 | 4185047250 | 11640 | 11650 | 11650 | 11640 | 2320 |
| 490 | 20240411 | 114100 | 4158040230 | 11650 | 11660 | 11660 | 11650 | 3624 |
| 491 | 20240411 | 114000 | 4115820000 | 11660 | 11660 | 11660 | 11650 | 1140 |
| 492 | 20240411 | 113900 | 4102534210 | 11660 | 11660 | 11670 | 11660 | 232 |
| 493 | 20240411 | 113800 | 4099828590 | 11660 | 11670 | 11670 | 11660 | 30 |
| 494 | 20240411 | 113700 | 4099478780 | 11670 | 11670 | 11670 | 11670 | 303 |
| 495 | 20240411 | 113600 | 4095942770 | 11670 | 11670 | 11670 | 11670 | 0 |
| 496 | 20240411 | 113500 | 4095942770 | 11670 | 11660 | 11670 | 11660 | 371 |
| 497 | 20240411 | 113400 | 4091613500 | 11660 | 11660 | 11670 | 11660 | 337 |
| 498 | 20240411 | 113300 | 4087682660 | 11670 | 11670 | 11670 | 11660 | 447 |
| 499 | 20240411 | 113200 | 4082469430 | 11670 | 11660 | 11670 | 11650 | 5642 |
| 500 | 20240411 | 113100 | 4016693320 | 11670 | 11670 | 11670 | 11670 | 548 |
| 501 | 20240411 | 113000 | 4010298160 | 11670 | 11670 | 11670 | 11670 | 330 |
| 502 | 20240411 | 112900 | 4006447060 | 11660 | 11670 | 11670 | 11660 | 530 |
| 503 | 20240411 | 112800 | 4000265520 | 11670 | 11670 | 11670 | 11670 | 334 |
| 504 | 20240411 | 112700 | 3996367740 | 11670 | 11670 | 11670 | 11670 | 1930 |
| 505 | 20240411 | 112600 | 3973844640 | 11670 | 11670 | 11680 | 11670 | 1388 |
| 506 | 20240411 | 112500 | 3957644800 | 11680 | 11670 | 11680 | 11670 | 209 |
| 507 | 20240411 | 112400 | 3955203690 | 11670 | 11670 | 11670 | 11670 | 978 |
| 508 | 20240411 | 112300 | 3943790430 | 11670 | 11680 | 11680 | 11670 | 964 |
| 509 | 20240411 | 112200 | 3932535760 | 11680 | 11670 | 11680 | 11670 | 57 |
| 510 | 20240411 | 112100 | 3931870010 | 11670 | 11670 | 11670 | 11670 | 99 |
| 511 | 20240411 | 112000 | 3930714680 | 11670 | 11680 | 11680 | 11670 | 443 |
| 512 | 20240411 | 111900 | 3925540960 | 11680 | 11680 | 11680 | 11680 | 14 |
| 513 | 20240411 | 111800 | 3925377440 | 11680 | 11670 | 11680 | 11670 | 201 |
| 514 | 20240411 | 111700 | 3923031760 | 11670 | 11670 | 11680 | 11670 | 359 |
| 515 | 20240411 | 111600 | 3918842220 | 11660 | 11670 | 11670 | 11660 | 1505 |
| 516 | 20240411 | 111500 | 3901287750 | 11670 | 11670 | 11670 | 11670 | 522 |
| 517 | 20240411 | 111400 | 3895196010 | 11670 | 11680 | 11690 | 11670 | 1845 |
| 518 | 20240411 | 111300 | 3873651810 | 11680 | 11680 | 11680 | 11660 | 1061 |
| 519 | 20240411 | 111200 | 3861262390 | 11680 | 11670 | 11680 | 11670 | 528 |
| 520 | 20240411 | 111100 | 3855100450 | 11670 | 11690 | 11690 | 11670 | 12892 |
| 521 | 20240411 | 111000 | 3704573100 | 11690 | 11710 | 11710 | 11690 | 812 |
| 522 | 20240411 | 110900 | 3695070600 | 11710 | 11710 | 11730 | 11710 | 291 |
| 523 | 20240411 | 110800 | 3691662970 | 11730 | 11720 | 11730 | 11710 | 501 |
| 524 | 20240411 | 110700 | 3685795770 | 11730 | 11730 | 11730 | 11720 | 602 |
| 525 | 20240411 | 110600 | 3678739920 | 11720 | 11730 | 11740 | 11720 | 258 |
| 526 | 20240411 | 110500 | 3675713410 | 11730 | 11730 | 11730 | 11730 | 5 |
| 527 | 20240411 | 110400 | 3675654760 | 11710 | 11730 | 11730 | 11700 | 272 |
| 528 | 20240411 | 110300 | 3672470300 | 11730 | 11730 | 11730 | 11730 | 105 |
| 529 | 20240411 | 110200 | 3671238650 | 11730 | 11720 | 11730 | 11700 | 1034 |
| 530 | 20240411 | 110100 | 3659124360 | 11720 | 11720 | 11740 | 11720 | 887 |
| 531 | 20240411 | 110000 | 3648714460 | 11720 | 11720 | 11720 | 11710 | 22 |
| 532 | 20240411 | 105900 | 3648456760 | 11720 | 11720 | 11720 | 11710 | 529 |
| 533 | 20240411 | 105800 | 3642260020 | 11720 | 11710 | 11720 | 11710 | 3 |
| 534 | 20240411 | 105700 | 3642224870 | 11700 | 11710 | 11710 | 11700 | 455 |
| 535 | 20240411 | 105600 | 3636899900 | 11710 | 11730 | 11730 | 11710 | 52 |
| 536 | 20240411 | 105500 | 3636290240 | 11730 | 11700 | 11730 | 11700 | 1463 |
| 537 | 20240411 | 105400 | 3619171990 | 11700 | 11710 | 11720 | 11700 | 1254 |
| 538 | 20240411 | 105300 | 3604494680 | 11710 | 11730 | 11730 | 11710 | 304 |
| 539 | 20240411 | 105200 | 3600934780 | 11720 | 11720 | 11720 | 11720 | 173 |
| 540 | 20240411 | 105100 | 3598907220 | 11730 | 11740 | 11740 | 11730 | 47 |
| 541 | 20240411 | 105000 | 3598355710 | 11740 | 11730 | 11740 | 11720 | 414 |
| 542 | 20240411 | 104900 | 3593500050 | 11730 | 11730 | 11730 | 11720 | 791 |
| 543 | 20240411 | 104800 | 3584221710 | 11730 | 11720 | 11730 | 11720 | 81 |
| 544 | 20240411 | 104700 | 3583272030 | 11720 | 11720 | 11720 | 11720 | 15 |
| 545 | 20240411 | 104600 | 3583096230 | 11710 | 11710 | 11710 | 11710 | 36 |
| 546 | 20240411 | 104500 | 3582674670 | 11720 | 11700 | 11720 | 11700 | 676 |
| 547 | 20240411 | 104400 | 3574763380 | 11710 | 11720 | 11720 | 11710 | 98 |
| 548 | 20240411 | 104300 | 3573614950 | 11720 | 11720 | 11720 | 11710 | 196 |
| 549 | 20240411 | 104200 | 3571318830 | 11730 | 11690 | 11730 | 11690 | 965 |
| 550 | 20240411 | 104100 | 3560037900 | 11700 | 11730 | 11730 | 11700 | 172 |
| 551 | 20240411 | 104000 | 3558025260 | 11730 | 11730 | 11730 | 11730 | 4 |
| 552 | 20240411 | 103900 | 3557978340 | 11690 | 11690 | 11740 | 11690 | 544 |
| 553 | 20240411 | 103800 | 3551617850 | 11740 | 11680 | 11740 | 11680 | 2261 |
| 554 | 20240411 | 103700 | 3525184930 | 11690 | 11700 | 11700 | 11690 | 936 |
| 555 | 20240411 | 103600 | 3514240220 | 11700 | 11710 | 11720 | 11700 | 648 |
| 556 | 20240411 | 103500 | 3506652740 | 11710 | 11760 | 11760 | 11710 | 619 |
| 557 | 20240411 | 103400 | 3499393860 | 11760 | 11760 | 11760 | 11760 | 78 |
| 558 | 20240411 | 103300 | 3498476580 | 11760 | 11770 | 11770 | 11740 | 498 |
| 559 | 20240411 | 103200 | 3492626340 | 11740 | 11700 | 11760 | 11700 | 1274 |
| 560 | 20240411 | 103100 | 3477661010 | 11690 | 11690 | 11690 | 11690 | 328 |
| 561 | 20240411 | 103000 | 3473826690 | 11690 | 11690 | 11690 | 11680 | 370 |
| 562 | 20240411 | 102900 | 3469502660 | 11690 | 11700 | 11700 | 11680 | 1109 |
| 563 | 20240411 | 102800 | 3456537910 | 11700 | 11700 | 11710 | 11700 | 1495 |
| 564 | 20240411 | 102700 | 3439046310 | 11700 | 11730 | 11730 | 11700 | 2012 |
| 565 | 20240411 | 102600 | 3415489250 | 11730 | 11740 | 11740 | 11730 | 217 |
| 566 | 20240411 | 102500 | 3412943830 | 11740 | 11720 | 11740 | 11720 | 82 |
| 567 | 20240411 | 102400 | 3411981920 | 11720 | 11710 | 11720 | 11710 | 164 |
| 568 | 20240411 | 102300 | 3410060210 | 11700 | 11710 | 11720 | 11700 | 1201 |
| 569 | 20240411 | 102200 | 3396002760 | 11710 | 11710 | 11710 | 11710 | 408 |
| 570 | 20240411 | 102100 | 3391225080 | 11710 | 11720 | 11720 | 11700 | 348 |
| 571 | 20240411 | 102000 | 3387152620 | 11720 | 11710 | 11720 | 11700 | 473 |
| 572 | 20240411 | 101900 | 3381618070 | 11700 | 11710 | 11710 | 11690 | 1139 |
| 573 | 20240411 | 101800 | 3368296580 | 11700 | 11710 | 11720 | 11700 | 1591 |
| 574 | 20240411 | 101700 | 3349666990 | 11710 | 11710 | 11730 | 11700 | 481 |
| 575 | 20240411 | 101600 | 3344028050 | 11710 | 11710 | 11710 | 11700 | 164 |
| 576 | 20240411 | 101500 | 3342107720 | 11710 | 11710 | 11710 | 11690 | 752 |
| 577 | 20240411 | 101400 | 3333312430 | 11710 | 11700 | 11710 | 11680 | 1020 |
| 578 | 20240411 | 101300 | 3321394040 | 11710 | 11680 | 11710 | 11680 | 651 |
| 579 | 20240411 | 101200 | 3313782000 | 11680 | 11680 | 11680 | 11680 | 831 |
| 580 | 20240411 | 101100 | 3304075920 | 11680 | 11670 | 11690 | 11670 | 274 |
| 581 | 20240411 | 101000 | 3300877110 | 11660 | 11650 | 11660 | 11640 | 1688 |
| 582 | 20240411 | 100900 | 3281212000 | 11650 | 11650 | 11650 | 11630 | 251 |
| 583 | 20240411 | 100800 | 3278289180 | 11650 | 11650 | 11650 | 11620 | 390 |
| 584 | 20240411 | 100700 | 3273754030 | 11650 | 11650 | 11650 | 11650 | 653 |
| 585 | 20240411 | 100600 | 3266146580 | 11650 | 11650 | 11650 | 11600 | 333 |
| 586 | 20240411 | 100500 | 3262270530 | 11600 | 11640 | 11640 | 11600 | 8348 |
| 587 | 20240411 | 100400 | 3165350720 | 11650 | 11630 | 11650 | 11630 | 570 |
| 588 | 20240411 | 100300 | 3158719940 | 11630 | 11680 | 11680 | 11630 | 1472 |
| 589 | 20240411 | 100200 | 3141577570 | 11680 | 11690 | 11710 | 11670 | 967 |
| 590 | 20240411 | 100100 | 3130271880 | 11690 | 11640 | 11690 | 11640 | 404 |
| 591 | 20240411 | 100000 | 3125562510 | 11660 | 11660 | 11660 | 11640 | 1520 |
| 592 | 20240411 | 095900 | 3107841140 | 11680 | 11690 | 11690 | 11670 | 741 |
| 593 | 20240411 | 095800 | 3099190250 | 11690 | 11660 | 11700 | 11660 | 1560 |
| 594 | 20240411 | 095700 | 3080962120 | 11660 | 11700 | 11700 | 11640 | 1761 |
| 595 | 20240411 | 095600 | 3060411550 | 11690 | 11630 | 11700 | 11620 | 1719 |
| 596 | 20240411 | 095500 | 3040380690 | 11610 | 11630 | 11630 | 11610 | 2966 |
| 597 | 20240411 | 095400 | 3005925500 | 11630 | 11630 | 11630 | 11620 | 486 |
| 598 | 20240411 | 095300 | 3000273430 | 11630 | 11630 | 11640 | 11630 | 642 |
| 599 | 20240411 | 095200 | 2992805970 | 11630 | 11620 | 11640 | 11620 | 740 |
| 600 | 20240411 | 095100 | 2984202370 | 11640 | 11630 | 11640 | 11610 | 2073 |
| 601 | 20240411 | 095000 | 2960116280 | 11640 | 11650 | 11650 | 11630 | 831 |
| 602 | 20240411 | 094900 | 2950446870 | 11630 | 11660 | 11660 | 11630 | 525 |
| 603 | 20240411 | 094800 | 2944333460 | 11660 | 11650 | 11660 | 11650 | 188 |
| 604 | 20240411 | 094700 | 2942141480 | 11660 | 11650 | 11660 | 11630 | 1398 |
| 605 | 20240411 | 094600 | 2925871870 | 11650 | 11630 | 11660 | 11630 | 902 |
| 606 | 20240411 | 094500 | 2915367190 | 11630 | 11620 | 11630 | 11600 | 1488 |
| 607 | 20240411 | 094400 | 2898083090 | 11620 | 11590 | 11630 | 11560 | 6211 |
| 608 | 20240411 | 094300 | 2826187990 | 11590 | 11640 | 11650 | 11580 | 8610 |
| 609 | 20240411 | 094200 | 2726258420 | 11640 | 11640 | 11650 | 11610 | 2869 |
| 610 | 20240411 | 094100 | 2692880640 | 11650 | 11660 | 11660 | 11650 | 3451 |
| 611 | 20240411 | 094000 | 2652669580 | 11650 | 11680 | 11680 | 11640 | 6008 |
| 612 | 20240411 | 093900 | 2582626090 | 11680 | 11770 | 11770 | 11680 | 15769 |
| 613 | 20240411 | 093800 | 2398064170 | 11740 | 11730 | 11740 | 11720 | 1919 |
| 614 | 20240411 | 093700 | 2375542730 | 11720 | 11740 | 11750 | 11720 | 4523 |
| 615 | 20240411 | 093600 | 2322449920 | 11740 | 11760 | 11770 | 11730 | 4653 |
| 616 | 20240411 | 093500 | 2267826160 | 11770 | 11780 | 11780 | 11770 | 619 |
| 617 | 20240411 | 093400 | 2260539860 | 11780 | 11800 | 11800 | 11770 | 1688 |
| 618 | 20240411 | 093300 | 2240645380 | 11780 | 11790 | 11810 | 11780 | 1182 |
| 619 | 20240411 | 093200 | 2226711550 | 11800 | 11800 | 11800 | 11790 | 692 |
| 620 | 20240411 | 093100 | 2218548610 | 11820 | 11800 | 11830 | 11800 | 798 |
| 621 | 20240411 | 093000 | 2209123790 | 11820 | 11800 | 11820 | 11790 | 860 |
| 622 | 20240411 | 092900 | 2198975520 | 11790 | 11830 | 11850 | 11790 | 1949 |
| 623 | 20240411 | 092800 | 2175944340 | 11850 | 11710 | 11980 | 11700 | 3449 |
| 624 | 20240411 | 092700 | 2135252780 | 11700 | 11730 | 11730 | 11690 | 5569 |
| 625 | 20240411 | 092600 | 2070050440 | 11730 | 11720 | 11740 | 11720 | 3191 |
| 626 | 20240411 | 092500 | 2032647470 | 11720 | 11740 | 11750 | 11700 | 5019 |
| 627 | 20240411 | 092400 | 1973847510 | 11740 | 11770 | 11800 | 11740 | 5405 |
| 628 | 20240411 | 092300 | 1910306900 | 11770 | 11800 | 11830 | 11770 | 6086 |
| 629 | 20240411 | 092200 | 1838515640 | 11810 | 11810 | 11810 | 11800 | 3785 |
| 630 | 20240411 | 092100 | 1793845110 | 11810 | 11830 | 11850 | 11800 | 2520 |
| 631 | 20240411 | 092000 | 1764080590 | 11850 | 11850 | 11860 | 11820 | 752 |
| 632 | 20240411 | 091900 | 1755173090 | 11850 | 11840 | 11850 | 11800 | 5102 |
| 633 | 20240411 | 091800 | 1694899990 | 11840 | 11830 | 11850 | 11820 | 1080 |
| 634 | 20240411 | 091700 | 1682111570 | 11820 | 11840 | 11840 | 11820 | 1542 |
| 635 | 20240411 | 091600 | 1663869830 | 11830 | 11840 | 11850 | 11830 | 431 |
| 636 | 20240411 | 091500 | 1658770670 | 11830 | 11840 | 11860 | 11830 | 1440 |
| 637 | 20240411 | 091400 | 1641731800 | 11830 | 11930 | 11930 | 11830 | 10909 |
| 638 | 20240411 | 091300 | 1512215940 | 11900 | 11910 | 11950 | 11900 | 726 |
| 639 | 20240411 | 091200 | 1503572990 | 11900 | 11910 | 11910 | 11890 | 7505 |
| 640 | 20240411 | 091100 | 1414255850 | 11970 | 11970 | 11970 | 11900 | 3177 |
| 641 | 20240411 | 091000 | 1376330790 | 11930 | 12020 | 12020 | 11910 | 5951 |
| 642 | 20240411 | 090900 | 1305349560 | 12020 | 11820 | 12020 | 11820 | 2706 |
| 643 | 20240411 | 090800 | 1273220580 | 11860 | 11830 | 11860 | 11800 | 13481 |
| 644 | 20240411 | 090700 | 1113904430 | 11850 | 11850 | 11850 | 11810 | 4375 |
| 645 | 20240411 | 090600 | 1062182390 | 11860 | 11990 | 11990 | 11820 | 13737 |
| 646 | 20240411 | 090500 | 899055740 | 11990 | 11970 | 12010 | 11950 | 6109 |
| 647 | 20240411 | 090400 | 825963810 | 11960 | 11950 | 11960 | 11950 | 1543 |
| 648 | 20240411 | 090300 | 807520230 | 11960 | 11890 | 11970 | 11880 | 9227 |
| 649 | 20240411 | 090200 | 697438910 | 11900 | 11810 | 11940 | 11810 | 6128 |
| 650 | 20240411 | 090100 | 624777850 | 11810 | 12090 | 12090 | 11800 | 18046 |
| 651 | 20240411 | 090000 | 408786250 | 12100 | 12200 | 12270 | 12080 | 33558 |