34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 194800 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 2199 |
| 3 | 20240415 | 194700 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20240415 | 194600 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20240415 | 194500 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20240415 | 194400 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20240415 | 194300 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20240415 | 194200 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20240415 | 194100 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20240415 | 194000 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20240415 | 193900 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20240415 | 193800 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20240415 | 193700 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20240415 | 193600 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20240415 | 193500 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20240415 | 193400 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20240415 | 193300 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20240415 | 193200 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20240415 | 193100 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20240415 | 193000 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20240415 | 192900 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20240415 | 192800 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20240415 | 192700 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20240415 | 192600 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20240415 | 192500 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20240415 | 192400 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20240415 | 192300 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20240415 | 192200 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20240415 | 192100 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20240415 | 192000 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20240415 | 191900 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20240415 | 191800 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 2199 |
| 33 | 20240415 | 191700 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20240415 | 191600 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20240415 | 191500 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20240415 | 191400 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20240415 | 191300 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20240415 | 191200 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20240415 | 191100 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20240415 | 191000 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20240415 | 190900 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20240415 | 190800 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20240415 | 190700 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20240415 | 190600 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20240415 | 190500 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20240415 | 190400 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20240415 | 190300 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20240415 | 190200 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20240415 | 190100 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20240415 | 190000 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20240415 | 185900 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20240415 | 185800 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20240415 | 185700 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20240415 | 185600 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20240415 | 185500 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20240415 | 185400 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20240415 | 185300 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20240415 | 185200 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20240415 | 185100 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20240415 | 185000 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20240415 | 184900 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20240415 | 184800 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 2199 |
| 63 | 20240415 | 184700 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20240415 | 184600 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20240415 | 184500 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20240415 | 184400 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20240415 | 184300 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20240415 | 184200 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20240415 | 184100 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20240415 | 184000 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20240415 | 183900 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20240415 | 183800 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20240415 | 183700 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20240415 | 183600 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20240415 | 183500 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20240415 | 183400 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20240415 | 183300 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20240415 | 183200 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20240415 | 183100 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20240415 | 183000 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20240415 | 182900 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20240415 | 182800 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20240415 | 182700 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20240415 | 182600 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20240415 | 182500 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20240415 | 182400 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20240415 | 182300 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20240415 | 182200 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20240415 | 182100 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20240415 | 182000 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20240415 | 181900 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20240415 | 181800 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 2199 |
| 93 | 20240415 | 181700 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20240415 | 181600 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20240415 | 181500 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20240415 | 181400 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20240415 | 181300 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20240415 | 181200 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20240415 | 181100 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20240415 | 181000 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20240415 | 180900 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20240415 | 180800 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20240415 | 180700 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20240415 | 180600 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20240415 | 180500 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20240415 | 180400 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20240415 | 180300 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20240415 | 180200 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20240415 | 180100 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20240415 | 180000 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20240415 | 175900 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20240415 | 175800 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20240415 | 175700 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20240415 | 175600 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20240415 | 175500 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20240415 | 175400 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20240415 | 175300 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20240415 | 175200 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20240415 | 175100 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20240415 | 175000 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20240415 | 174900 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20240415 | 174800 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 2199 |
| 123 | 20240415 | 174700 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20240415 | 174600 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20240415 | 174500 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20240415 | 174400 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20240415 | 174300 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20240415 | 174200 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20240415 | 174100 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20240415 | 174000 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20240415 | 173900 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20240415 | 173800 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20240415 | 173700 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20240415 | 173600 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20240415 | 173500 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20240415 | 173400 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20240415 | 173300 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20240415 | 173200 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20240415 | 173100 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20240415 | 173000 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20240415 | 172900 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20240415 | 172800 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20240415 | 172700 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20240415 | 172600 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20240415 | 172500 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20240415 | 172400 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20240415 | 172300 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20240415 | 172200 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20240415 | 172100 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20240415 | 172000 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20240415 | 171900 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20240415 | 171800 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 2199 |
| 153 | 20240415 | 171700 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20240415 | 171600 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20240415 | 171500 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20240415 | 171400 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20240415 | 171300 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20240415 | 171200 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20240415 | 171100 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20240415 | 171000 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20240415 | 170900 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20240415 | 170800 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20240415 | 170700 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20240415 | 170600 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20240415 | 170500 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20240415 | 170400 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20240415 | 170300 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20240415 | 170200 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20240415 | 170100 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20240415 | 170000 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20240415 | 165900 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20240415 | 165800 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20240415 | 165700 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20240415 | 165600 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20240415 | 165500 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20240415 | 165400 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20240415 | 165300 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20240415 | 165200 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20240415 | 165100 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20240415 | 165000 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20240415 | 164900 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20240415 | 164800 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 2199 |
| 183 | 20240415 | 164700 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20240415 | 164600 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20240415 | 164500 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20240415 | 164400 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20240415 | 164300 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20240415 | 164200 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20240415 | 164100 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20240415 | 164000 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20240415 | 163900 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20240415 | 163800 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20240415 | 163700 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20240415 | 163600 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20240415 | 163500 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20240415 | 163400 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20240415 | 163300 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20240415 | 163200 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20240415 | 163100 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20240415 | 163000 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20240415 | 162900 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20240415 | 162800 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20240415 | 162700 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20240415 | 162600 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20240415 | 162500 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20240415 | 162400 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20240415 | 162300 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20240415 | 162200 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20240415 | 162100 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20240415 | 162000 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20240415 | 161900 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20240415 | 161800 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 2199 |
| 213 | 20240415 | 161700 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20240415 | 161600 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20240415 | 161500 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20240415 | 161400 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20240415 | 161300 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20240415 | 161200 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20240415 | 161100 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20240415 | 161000 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20240415 | 160900 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20240415 | 160800 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20240415 | 160700 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20240415 | 160600 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20240415 | 160500 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20240415 | 160400 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20240415 | 160300 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20240415 | 160200 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20240415 | 160100 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20240415 | 160000 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20240415 | 155900 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20240415 | 155800 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20240415 | 155700 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20240415 | 155600 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 235 | 20240415 | 155500 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 236 | 20240415 | 155400 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 237 | 20240415 | 155300 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20240415 | 155200 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 239 | 20240415 | 155100 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20240415 | 155000 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 241 | 20240415 | 154900 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20240415 | 154800 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 2199 |
| 243 | 20240415 | 154700 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20240415 | 154600 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20240415 | 154500 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 246 | 20240415 | 154400 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 247 | 20240415 | 154300 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 248 | 20240415 | 154200 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 249 | 20240415 | 154100 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 250 | 20240415 | 154000 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 251 | 20240415 | 153900 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 252 | 20240415 | 153800 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 253 | 20240415 | 153700 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 254 | 20240415 | 153600 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 255 | 20240415 | 153500 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 256 | 20240415 | 153400 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 257 | 20240415 | 153300 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 258 | 20240415 | 153200 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 259 | 20240415 | 153100 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 260 | 20240415 | 153000 | 1648125830 | 11740 | 11740 | 11740 | 11740 | 2199 |
| 261 | 20240415 | 152900 | 1622309570 | 11690 | 11690 | 11690 | 11690 | 0 |
| 262 | 20240415 | 152800 | 1622309570 | 11690 | 11690 | 11690 | 11690 | 0 |
| 263 | 20240415 | 152700 | 1622309570 | 11690 | 11690 | 11690 | 11690 | 0 |
| 264 | 20240415 | 152600 | 1622309570 | 11690 | 11690 | 11690 | 11690 | 0 |
| 265 | 20240415 | 152500 | 1622309570 | 11690 | 11690 | 11690 | 11690 | 0 |
| 266 | 20240415 | 152400 | 1622309570 | 11690 | 11690 | 11690 | 11690 | 0 |
| 267 | 20240415 | 152300 | 1622309570 | 11690 | 11690 | 11690 | 11690 | 0 |
| 268 | 20240415 | 152200 | 1622309570 | 11690 | 11690 | 11690 | 11690 | 0 |
| 269 | 20240415 | 152100 | 1622309570 | 11690 | 11690 | 11690 | 11690 | 0 |
| 270 | 20240415 | 152000 | 1622309570 | 11690 | 11690 | 11690 | 11690 | 0 |
| 271 | 20240415 | 151900 | 1622309570 | 11690 | 11710 | 11720 | 11690 | 1092 |
| 272 | 20240415 | 151800 | 1609535270 | 11710 | 11740 | 11740 | 11710 | 23 |
| 273 | 20240415 | 151700 | 1609265880 | 11710 | 11740 | 11740 | 11710 | 173 |
| 274 | 20240415 | 151600 | 1607238370 | 11740 | 11710 | 11740 | 11710 | 9 |
| 275 | 20240415 | 151500 | 1607132940 | 11690 | 11710 | 11710 | 11690 | 72 |
| 276 | 20240415 | 151400 | 1606290400 | 11710 | 11710 | 11710 | 11690 | 117 |
| 277 | 20240415 | 151300 | 1604922450 | 11710 | 11700 | 11710 | 11690 | 221 |
| 278 | 20240415 | 151200 | 1602338750 | 11710 | 11700 | 11710 | 11700 | 220 |
| 279 | 20240415 | 151100 | 1599764710 | 11710 | 11700 | 11710 | 11690 | 651 |
| 280 | 20240415 | 151000 | 1592151900 | 11700 | 11700 | 11700 | 11690 | 345 |
| 281 | 20240415 | 150900 | 1588115910 | 11690 | 11690 | 11690 | 11690 | 178 |
| 282 | 20240415 | 150800 | 1586035090 | 11690 | 11690 | 11690 | 11690 | 154 |
| 283 | 20240415 | 150700 | 1584234830 | 11700 | 11700 | 11710 | 11700 | 152 |
| 284 | 20240415 | 150600 | 1582456420 | 11680 | 11710 | 11710 | 11680 | 356 |
| 285 | 20240415 | 150500 | 1578294200 | 11710 | 11710 | 11710 | 11710 | 1 |
| 286 | 20240415 | 150400 | 1578282490 | 11700 | 11710 | 11710 | 11690 | 550 |
| 287 | 20240415 | 150300 | 1571850870 | 11710 | 11710 | 11710 | 11710 | 96 |
| 288 | 20240415 | 150200 | 1570726710 | 11710 | 11710 | 11710 | 11710 | 1 |
| 289 | 20240415 | 150100 | 1570715000 | 11700 | 11700 | 11700 | 11700 | 10 |
| 290 | 20240415 | 150000 | 1570598000 | 11690 | 11700 | 11700 | 11690 | 259 |
| 291 | 20240415 | 145900 | 1567570050 | 11700 | 11710 | 11710 | 11700 | 7 |
| 292 | 20240415 | 145800 | 1567488140 | 11700 | 11700 | 11700 | 11700 | 480 |
| 293 | 20240415 | 145700 | 1561872140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 294 | 20240415 | 145600 | 1561872140 | 11710 | 11700 | 11710 | 11700 | 2 |
| 295 | 20240415 | 145500 | 1561848730 | 11710 | 11710 | 11710 | 11710 | 3 |
| 296 | 20240415 | 145400 | 1561813600 | 11710 | 11710 | 11710 | 11710 | 474 |
| 297 | 20240415 | 145300 | 1556263060 | 11710 | 11710 | 11710 | 11710 | 60 |
| 298 | 20240415 | 145200 | 1555560460 | 11710 | 11710 | 11710 | 11710 | 1 |
| 299 | 20240415 | 145100 | 1555548750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 300 | 20240415 | 145000 | 1555548750 | 11700 | 11700 | 11700 | 11700 | 101 |
| 301 | 20240415 | 144900 | 1554367050 | 11710 | 11710 | 11710 | 11710 | 7 |
| 302 | 20240415 | 144800 | 1554285080 | 11710 | 11710 | 11710 | 11710 | 501 |
| 303 | 20240415 | 144700 | 1548418370 | 11710 | 11700 | 11710 | 11700 | 111 |
| 304 | 20240415 | 144600 | 1547118660 | 11710 | 11710 | 11710 | 11710 | 0 |
| 305 | 20240415 | 144500 | 1547118660 | 11710 | 11710 | 11710 | 11710 | 45 |
| 306 | 20240415 | 144400 | 1546591710 | 11710 | 11710 | 11710 | 11710 | 30 |
| 307 | 20240415 | 144300 | 1546240410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 308 | 20240415 | 144200 | 1546240410 | 11700 | 11710 | 11710 | 11700 | 150 |
| 309 | 20240415 | 144100 | 1544484410 | 11710 | 11710 | 11710 | 11710 | 3 |
| 310 | 20240415 | 144000 | 1544449280 | 11720 | 11720 | 11720 | 11720 | 13 |
| 311 | 20240415 | 143900 | 1544296920 | 11710 | 11750 | 11750 | 11710 | 132 |
| 312 | 20240415 | 143800 | 1542750220 | 11720 | 11720 | 11720 | 11710 | 931 |
| 313 | 20240415 | 143700 | 1531838960 | 11750 | 11750 | 11750 | 11750 | 13 |
| 314 | 20240415 | 143600 | 1531686210 | 11750 | 11750 | 11750 | 11720 | 161 |
| 315 | 20240415 | 143500 | 1529798470 | 11750 | 11750 | 11750 | 11750 | 4 |
| 316 | 20240415 | 143400 | 1529751470 | 11740 | 11730 | 11750 | 11730 | 54 |
| 317 | 20240415 | 143300 | 1529117930 | 11720 | 11720 | 11720 | 11720 | 20 |
| 318 | 20240415 | 143200 | 1528883530 | 11730 | 11730 | 11730 | 11730 | 0 |
| 319 | 20240415 | 143100 | 1528883530 | 11730 | 11730 | 11730 | 11730 | 0 |
| 320 | 20240415 | 143000 | 1528883530 | 11730 | 11730 | 11730 | 11730 | 1 |
| 321 | 20240415 | 142900 | 1528871800 | 11730 | 11730 | 11730 | 11730 | 300 |
| 322 | 20240415 | 142800 | 1525352800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 323 | 20240415 | 142700 | 1525352800 | 11730 | 11720 | 11730 | 11720 | 601 |
| 324 | 20240415 | 142600 | 1518309070 | 11720 | 11720 | 11720 | 11720 | 1202 |
| 325 | 20240415 | 142500 | 1504221630 | 11710 | 11710 | 11710 | 11710 | 31 |
| 326 | 20240415 | 142400 | 1503858620 | 11720 | 11720 | 11720 | 11720 | 0 |
| 327 | 20240415 | 142300 | 1503858620 | 11720 | 11720 | 11720 | 11720 | 1 |
| 328 | 20240415 | 142200 | 1503846900 | 11720 | 11720 | 11720 | 11720 | 5 |
| 329 | 20240415 | 142100 | 1503788300 | 11710 | 11720 | 11720 | 11710 | 31 |
| 330 | 20240415 | 142000 | 1503425280 | 11710 | 11700 | 11710 | 11700 | 861 |
| 331 | 20240415 | 141900 | 1493343290 | 11700 | 11700 | 11700 | 11700 | 98 |
| 332 | 20240415 | 141800 | 1492196690 | 11710 | 11710 | 11710 | 11710 | 170 |
| 333 | 20240415 | 141700 | 1490205990 | 11710 | 11690 | 11710 | 11690 | 1377 |
| 334 | 20240415 | 141600 | 1474108840 | 11680 | 11680 | 11680 | 11680 | 78 |
| 335 | 20240415 | 141500 | 1473197800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 336 | 20240415 | 141400 | 1473197800 | 11680 | 11680 | 11680 | 11680 | 121 |
| 337 | 20240415 | 141300 | 1471784520 | 11680 | 11680 | 11680 | 11680 | 1 |
| 338 | 20240415 | 141200 | 1471772840 | 11650 | 11680 | 11680 | 11650 | 955 |
| 339 | 20240415 | 141100 | 1460630880 | 11680 | 11680 | 11680 | 11680 | 0 |
| 340 | 20240415 | 141000 | 1460630880 | 11680 | 11680 | 11680 | 11680 | 130 |
| 341 | 20240415 | 140900 | 1459112480 | 11680 | 11680 | 11680 | 11680 | 10 |
| 342 | 20240415 | 140800 | 1458995680 | 11680 | 11680 | 11680 | 11680 | 85 |
| 343 | 20240415 | 140700 | 1458002880 | 11690 | 11700 | 11700 | 11690 | 624 |
| 344 | 20240415 | 140600 | 1450706020 | 11700 | 11700 | 11700 | 11700 | 2 |
| 345 | 20240415 | 140500 | 1450682620 | 11730 | 11730 | 11730 | 11730 | 0 |
| 346 | 20240415 | 140400 | 1450682620 | 11730 | 11700 | 11730 | 11700 | 122 |
| 347 | 20240415 | 140300 | 1449255190 | 11710 | 11710 | 11710 | 11700 | 7 |
| 348 | 20240415 | 140200 | 1449173230 | 11730 | 11730 | 11730 | 11730 | 10 |
| 349 | 20240415 | 140100 | 1449055930 | 11730 | 11710 | 11730 | 11710 | 162 |
| 350 | 20240415 | 140000 | 1447157670 | 11710 | 11710 | 11710 | 11710 | 3 |
| 351 | 20240415 | 135900 | 1447122540 | 11710 | 11710 | 11710 | 11710 | 1 |
| 352 | 20240415 | 135800 | 1447110830 | 11710 | 11720 | 11720 | 11710 | 22 |
| 353 | 20240415 | 135700 | 1446853110 | 11720 | 11730 | 11730 | 11720 | 210 |
| 354 | 20240415 | 135600 | 1444391710 | 11740 | 11740 | 11740 | 11740 | 1 |
| 355 | 20240415 | 135500 | 1444379970 | 11750 | 11750 | 11750 | 11750 | 17 |
| 356 | 20240415 | 135400 | 1444180220 | 11750 | 11750 | 11750 | 11750 | 7 |
| 357 | 20240415 | 135300 | 1444097970 | 11750 | 11740 | 11750 | 11700 | 654 |
| 358 | 20240415 | 135200 | 1436434110 | 11750 | 11750 | 11750 | 11750 | 53 |
| 359 | 20240415 | 135100 | 1435811360 | 11750 | 11750 | 11750 | 11750 | 440 |
| 360 | 20240415 | 135000 | 1430641360 | 11760 | 11750 | 11760 | 11750 | 220 |
| 361 | 20240415 | 134900 | 1428056260 | 11750 | 11750 | 11750 | 11750 | 201 |
| 362 | 20240415 | 134800 | 1425694510 | 11750 | 11750 | 11760 | 11750 | 97 |
| 363 | 20240415 | 134700 | 1424553940 | 11750 | 11750 | 11750 | 11750 | 108 |
| 364 | 20240415 | 134600 | 1423284940 | 11750 | 11750 | 11750 | 11740 | 280 |
| 365 | 20240415 | 134500 | 1419995860 | 11740 | 11760 | 11760 | 11740 | 494 |
| 366 | 20240415 | 134400 | 1414196200 | 11740 | 11760 | 11760 | 11740 | 90 |
| 367 | 20240415 | 134300 | 1413138750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 368 | 20240415 | 134200 | 1413138750 | 11760 | 11750 | 11760 | 11740 | 48 |
| 369 | 20240415 | 134100 | 1412575070 | 11750 | 11740 | 11750 | 11740 | 818 |
| 370 | 20240415 | 134000 | 1402971730 | 11740 | 11740 | 11740 | 11740 | 314 |
| 371 | 20240415 | 133900 | 1399285370 | 11740 | 11730 | 11740 | 11730 | 563 |
| 372 | 20240415 | 133800 | 1392676710 | 11730 | 11730 | 11730 | 11730 | 410 |
| 373 | 20240415 | 133700 | 1387867410 | 11730 | 11730 | 11730 | 11730 | 0 |
| 374 | 20240415 | 133600 | 1387867410 | 11730 | 11730 | 11730 | 11730 | 38 |
| 375 | 20240415 | 133500 | 1387421670 | 11720 | 11720 | 11720 | 11720 | 9 |
| 376 | 20240415 | 133400 | 1387316190 | 11730 | 11730 | 11730 | 11730 | 0 |
| 377 | 20240415 | 133300 | 1387316190 | 11730 | 11730 | 11730 | 11730 | 313 |
| 378 | 20240415 | 133200 | 1383644700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 379 | 20240415 | 133100 | 1383644700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 380 | 20240415 | 133000 | 1383644700 | 11730 | 11730 | 11730 | 11730 | 102 |
| 381 | 20240415 | 132900 | 1382448240 | 11730 | 11730 | 11730 | 11730 | 3 |
| 382 | 20240415 | 132800 | 1382413050 | 11730 | 11740 | 11740 | 11730 | 1015 |
| 383 | 20240415 | 132700 | 1370497100 | 11730 | 11730 | 11730 | 11730 | 582 |
| 384 | 20240415 | 132600 | 1363670240 | 11730 | 11730 | 11730 | 11730 | 50 |
| 385 | 20240415 | 132500 | 1363083740 | 11730 | 11730 | 11730 | 11730 | 10 |
| 386 | 20240415 | 132400 | 1362966440 | 11730 | 11730 | 11730 | 11730 | 0 |
| 387 | 20240415 | 132300 | 1362966440 | 11730 | 11730 | 11730 | 11700 | 30 |
| 388 | 20240415 | 132200 | 1362614870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 389 | 20240415 | 132100 | 1362614870 | 11730 | 11730 | 11730 | 11730 | 1 |
| 390 | 20240415 | 132000 | 1362603140 | 11700 | 11710 | 11730 | 11700 | 243 |
| 391 | 20240415 | 131900 | 1359759590 | 11730 | 11730 | 11730 | 11730 | 0 |
| 392 | 20240415 | 131800 | 1359759590 | 11730 | 11700 | 11730 | 11700 | 266 |
| 393 | 20240415 | 131700 | 1356647110 | 11730 | 11730 | 11730 | 11730 | 0 |
| 394 | 20240415 | 131600 | 1356647110 | 11730 | 11730 | 11730 | 11730 | 1 |
| 395 | 20240415 | 131500 | 1356635380 | 11700 | 11710 | 11730 | 11700 | 31 |
| 396 | 20240415 | 131400 | 1356272530 | 11700 | 11700 | 11710 | 11700 | 438 |
| 397 | 20240415 | 131300 | 1351147820 | 11700 | 11700 | 11700 | 11700 | 1520 |
| 398 | 20240415 | 131200 | 1333363820 | 11700 | 11730 | 11730 | 11700 | 201 |
| 399 | 20240415 | 131100 | 1331012070 | 11700 | 11730 | 11730 | 11700 | 673 |
| 400 | 20240415 | 131000 | 1323126610 | 11730 | 11730 | 11730 | 11730 | 309 |
| 401 | 20240415 | 130900 | 1319502040 | 11730 | 11730 | 11730 | 11730 | 57 |
| 402 | 20240415 | 130800 | 1318833430 | 11720 | 11720 | 11720 | 11720 | 242 |
| 403 | 20240415 | 130700 | 1315997190 | 11730 | 11730 | 11730 | 11730 | 0 |
| 404 | 20240415 | 130600 | 1315997190 | 11730 | 11730 | 11730 | 11730 | 0 |
| 405 | 20240415 | 130500 | 1315997190 | 11730 | 11720 | 11730 | 11720 | 166 |
| 406 | 20240415 | 130400 | 1314051610 | 11720 | 11720 | 11730 | 11720 | 102 |
| 407 | 20240415 | 130300 | 1312856160 | 11720 | 11720 | 11720 | 11720 | 1 |
| 408 | 20240415 | 130200 | 1312844440 | 11720 | 11730 | 11740 | 11720 | 103 |
| 409 | 20240415 | 130100 | 1311637240 | 11740 | 11740 | 11740 | 11740 | 0 |
| 410 | 20240415 | 130000 | 1311637240 | 11740 | 11740 | 11740 | 11740 | 0 |
| 411 | 20240415 | 125900 | 1311637240 | 11740 | 11740 | 11740 | 11740 | 0 |
| 412 | 20240415 | 125800 | 1311637240 | 11740 | 11720 | 11740 | 11720 | 430 |
| 413 | 20240415 | 125700 | 1306593640 | 11720 | 11720 | 11720 | 11720 | 0 |
| 414 | 20240415 | 125600 | 1306593640 | 11720 | 11720 | 11720 | 11720 | 171 |
| 415 | 20240415 | 125500 | 1304589520 | 11720 | 11710 | 11720 | 11710 | 300 |
| 416 | 20240415 | 125400 | 1301074520 | 11740 | 11710 | 11740 | 11710 | 4 |
| 417 | 20240415 | 125300 | 1301027590 | 11740 | 11740 | 11740 | 11740 | 858 |
| 418 | 20240415 | 125200 | 1290954670 | 11760 | 11740 | 11760 | 11740 | 182 |
| 419 | 20240415 | 125100 | 1288817190 | 11710 | 11710 | 11710 | 11710 | 60 |
| 420 | 20240415 | 125000 | 1288114590 | 11740 | 11720 | 11740 | 11720 | 7 |
| 421 | 20240415 | 124900 | 1288032530 | 11720 | 11720 | 11720 | 11720 | 438 |
| 422 | 20240415 | 124800 | 1282899170 | 11720 | 11720 | 11720 | 11720 | 0 |
| 423 | 20240415 | 124700 | 1282899170 | 11720 | 11720 | 11720 | 11720 | 120 |
| 424 | 20240415 | 124600 | 1281492770 | 11740 | 11730 | 11740 | 11730 | 74 |
| 425 | 20240415 | 124500 | 1280624210 | 11740 | 11740 | 11740 | 11740 | 2 |
| 426 | 20240415 | 124400 | 1280600730 | 11720 | 11750 | 11750 | 11720 | 396 |
| 427 | 20240415 | 124300 | 1275951010 | 11760 | 11760 | 11760 | 11760 | 0 |
| 428 | 20240415 | 124200 | 1275951010 | 11760 | 11760 | 11760 | 11760 | 1 |
| 429 | 20240415 | 124100 | 1275939250 | 11760 | 11760 | 11760 | 11760 | 1 |
| 430 | 20240415 | 124000 | 1275927490 | 11750 | 11750 | 11760 | 11750 | 326 |
| 431 | 20240415 | 123900 | 1272096740 | 11740 | 11700 | 11740 | 11700 | 1486 |
| 432 | 20240415 | 123800 | 1254701460 | 11700 | 11700 | 11700 | 11700 | 2143 |
| 433 | 20240415 | 123700 | 1229628360 | 11690 | 11690 | 11690 | 11690 | 408 |
| 434 | 20240415 | 123600 | 1224858840 | 11690 | 11690 | 11690 | 11690 | 193 |
| 435 | 20240415 | 123500 | 1222602670 | 11680 | 11680 | 11680 | 11680 | 265 |
| 436 | 20240415 | 123400 | 1219507470 | 11680 | 11670 | 11680 | 11670 | 5 |
| 437 | 20240415 | 123300 | 1219449110 | 11670 | 11650 | 11670 | 11650 | 1458 |
| 438 | 20240415 | 123200 | 1202450780 | 11640 | 11650 | 11650 | 11640 | 39 |
| 439 | 20240415 | 123100 | 1201996790 | 11650 | 11660 | 11660 | 11650 | 67 |
| 440 | 20240415 | 123000 | 1201216020 | 11660 | 11660 | 11660 | 11660 | 2 |
| 441 | 20240415 | 122900 | 1201192700 | 11650 | 11650 | 11650 | 11650 | 46 |
| 442 | 20240415 | 122800 | 1200656800 | 11650 | 11650 | 11650 | 11650 | 1 |
| 443 | 20240415 | 122700 | 1200645150 | 11640 | 11640 | 11640 | 11640 | 133 |
| 444 | 20240415 | 122600 | 1199097030 | 11640 | 11640 | 11640 | 11640 | 0 |
| 445 | 20240415 | 122500 | 1199097030 | 11640 | 11640 | 11640 | 11640 | 43 |
| 446 | 20240415 | 122400 | 1198596510 | 11650 | 11650 | 11650 | 11650 | 33 |
| 447 | 20240415 | 122300 | 1198212060 | 11650 | 11660 | 11660 | 11650 | 102 |
| 448 | 20240415 | 122200 | 1197022750 | 11650 | 11650 | 11650 | 11650 | 2 |
| 449 | 20240415 | 122100 | 1196999450 | 11660 | 11660 | 11660 | 11660 | 0 |
| 450 | 20240415 | 122000 | 1196999450 | 11660 | 11660 | 11660 | 11660 | 0 |
| 451 | 20240415 | 121900 | 1196999450 | 11660 | 11660 | 11660 | 11660 | 0 |
| 452 | 20240415 | 121800 | 1196999450 | 11660 | 11660 | 11660 | 11650 | 58 |
| 453 | 20240415 | 121700 | 1196323520 | 11660 | 11660 | 11660 | 11660 | 0 |
| 454 | 20240415 | 121600 | 1196323520 | 11660 | 11660 | 11660 | 11660 | 10 |
| 455 | 20240415 | 121500 | 1196206920 | 11660 | 11660 | 11660 | 11660 | 21 |
| 456 | 20240415 | 121400 | 1195962060 | 11660 | 11660 | 11660 | 11660 | 10 |
| 457 | 20240415 | 121300 | 1195845460 | 11650 | 11650 | 11660 | 11650 | 103 |
| 458 | 20240415 | 121200 | 1194645500 | 11650 | 11650 | 11650 | 11650 | 267 |
| 459 | 20240415 | 121100 | 1191534950 | 11650 | 11650 | 11650 | 11650 | 5 |
| 460 | 20240415 | 121000 | 1191476700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 461 | 20240415 | 120900 | 1191476700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 462 | 20240415 | 120800 | 1191476700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 463 | 20240415 | 120700 | 1191476700 | 11630 | 11630 | 11630 | 11630 | 40 |
| 464 | 20240415 | 120600 | 1191011500 | 11630 | 11640 | 11640 | 11630 | 1220 |
| 465 | 20240415 | 120500 | 1176816470 | 11650 | 11650 | 11650 | 11650 | 1 |
| 466 | 20240415 | 120400 | 1176804820 | 11650 | 11650 | 11650 | 11650 | 0 |
| 467 | 20240415 | 120300 | 1176804820 | 11650 | 11650 | 11650 | 11650 | 0 |
| 468 | 20240415 | 120200 | 1176804820 | 11650 | 11650 | 11650 | 11650 | 41 |
| 469 | 20240415 | 120100 | 1176327170 | 11640 | 11650 | 11650 | 11640 | 15 |
| 470 | 20240415 | 120000 | 1176152460 | 11660 | 11660 | 11660 | 11660 | 11 |
| 471 | 20240415 | 115900 | 1176024200 | 11640 | 11640 | 11640 | 11640 | 0 |
| 472 | 20240415 | 115800 | 1176024200 | 11640 | 11640 | 11640 | 11640 | 0 |
| 473 | 20240415 | 115700 | 1176024200 | 11640 | 11640 | 11640 | 11640 | 20 |
| 474 | 20240415 | 115600 | 1175791400 | 11660 | 11650 | 11660 | 11650 | 7 |
| 475 | 20240415 | 115500 | 1175709820 | 11670 | 11670 | 11670 | 11670 | 2 |
| 476 | 20240415 | 115400 | 1175686480 | 11670 | 11670 | 11670 | 11670 | 3 |
| 477 | 20240415 | 115300 | 1175651470 | 11670 | 11670 | 11670 | 11670 | 12 |
| 478 | 20240415 | 115200 | 1175511430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 479 | 20240415 | 115100 | 1175511430 | 11670 | 11640 | 11680 | 11640 | 130 |
| 480 | 20240415 | 115000 | 1173993730 | 11670 | 11640 | 11670 | 11640 | 6 |
| 481 | 20240415 | 114900 | 1173923860 | 11640 | 11650 | 11650 | 11640 | 209 |
| 482 | 20240415 | 114800 | 1171489930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 483 | 20240415 | 114700 | 1171489930 | 11650 | 11660 | 11660 | 11650 | 500 |
| 484 | 20240415 | 114600 | 1165663740 | 11660 | 11670 | 11670 | 11660 | 75 |
| 485 | 20240415 | 114500 | 1164788520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 486 | 20240415 | 114400 | 1164788520 | 11670 | 11670 | 11670 | 11670 | 1 |
| 487 | 20240415 | 114300 | 1164776850 | 11670 | 11670 | 11670 | 11670 | 220 |
| 488 | 20240415 | 114200 | 1162209450 | 11670 | 11670 | 11670 | 11670 | 250 |
| 489 | 20240415 | 114100 | 1159291950 | 11670 | 11670 | 11670 | 11670 | 0 |
| 490 | 20240415 | 114000 | 1159291950 | 11670 | 11670 | 11670 | 11670 | 1 |
| 491 | 20240415 | 113900 | 1159280280 | 11670 | 11680 | 11680 | 11670 | 146 |
| 492 | 20240415 | 113800 | 1157575330 | 11690 | 11680 | 11690 | 11680 | 490 |
| 493 | 20240415 | 113700 | 1151850230 | 11680 | 11680 | 11680 | 11680 | 240 |
| 494 | 20240415 | 113600 | 1149047030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 495 | 20240415 | 113500 | 1149047030 | 11680 | 11680 | 11680 | 11680 | 50 |
| 496 | 20240415 | 113400 | 1148463030 | 11660 | 11660 | 11660 | 11660 | 1 |
| 497 | 20240415 | 113300 | 1148451370 | 11660 | 11680 | 11680 | 11660 | 205 |
| 498 | 20240415 | 113200 | 1146057070 | 11680 | 11680 | 11680 | 11680 | 15 |
| 499 | 20240415 | 113100 | 1145881870 | 11690 | 11690 | 11690 | 11690 | 24 |
| 500 | 20240415 | 113000 | 1145601310 | 11690 | 11680 | 11690 | 11680 | 510 |
| 501 | 20240415 | 112900 | 1139640260 | 11670 | 11670 | 11670 | 11670 | 168 |
| 502 | 20240415 | 112800 | 1137679700 | 11670 | 11680 | 11680 | 11670 | 413 |
| 503 | 20240415 | 112700 | 1132859100 | 11690 | 11690 | 11690 | 11690 | 20 |
| 504 | 20240415 | 112600 | 1132625300 | 11680 | 11680 | 11680 | 11680 | 5 |
| 505 | 20240415 | 112500 | 1132566900 | 11680 | 11670 | 11680 | 11670 | 600 |
| 506 | 20240415 | 112400 | 1125562600 | 11670 | 11670 | 11670 | 11670 | 50 |
| 507 | 20240415 | 112300 | 1124979100 | 11670 | 11670 | 11670 | 11670 | 9 |
| 508 | 20240415 | 112200 | 1124874070 | 11680 | 11680 | 11680 | 11680 | 1 |
| 509 | 20240415 | 112100 | 1124862390 | 11680 | 11680 | 11680 | 11680 | 501 |
| 510 | 20240415 | 112000 | 1119010710 | 11680 | 11680 | 11680 | 11680 | 1 |
| 511 | 20240415 | 111900 | 1118999030 | 11680 | 11680 | 11680 | 11680 | 145 |
| 512 | 20240415 | 111800 | 1117305430 | 11690 | 11680 | 11690 | 11680 | 1359 |
| 513 | 20240415 | 111700 | 1101419220 | 11680 | 11680 | 11680 | 11680 | 116 |
| 514 | 20240415 | 111600 | 1100064340 | 11680 | 11670 | 11680 | 11660 | 1066 |
| 515 | 20240415 | 111500 | 1087625160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 516 | 20240415 | 111400 | 1087625160 | 11680 | 11640 | 11680 | 11640 | 500 |
| 517 | 20240415 | 111300 | 1081794300 | 11640 | 11620 | 11640 | 11620 | 866 |
| 518 | 20240415 | 111200 | 1071715110 | 11590 | 11600 | 11600 | 11590 | 597 |
| 519 | 20240415 | 111100 | 1064794910 | 11590 | 11590 | 11590 | 11590 | 500 |
| 520 | 20240415 | 111000 | 1058999910 | 11600 | 11600 | 11600 | 11600 | 1 |
| 521 | 20240415 | 110900 | 1058988310 | 11600 | 11600 | 11600 | 11600 | 112 |
| 522 | 20240415 | 110800 | 1057689110 | 11620 | 11620 | 11620 | 11620 | 0 |
| 523 | 20240415 | 110700 | 1057689110 | 11620 | 11620 | 11620 | 11620 | 2 |
| 524 | 20240415 | 110600 | 1057665870 | 11620 | 11620 | 11630 | 11620 | 133 |
| 525 | 20240415 | 110500 | 1056120260 | 11620 | 11620 | 11620 | 11620 | 0 |
| 526 | 20240415 | 110400 | 1056120260 | 11620 | 11570 | 11620 | 11570 | 145 |
| 527 | 20240415 | 110300 | 1054441950 | 11570 | 11590 | 11590 | 11570 | 1334 |
| 528 | 20240415 | 110200 | 1039004790 | 11580 | 11580 | 11580 | 11580 | 0 |
| 529 | 20240415 | 110100 | 1039004790 | 11580 | 11580 | 11580 | 11580 | 0 |
| 530 | 20240415 | 110000 | 1039004790 | 11580 | 11590 | 11590 | 11580 | 84 |
| 531 | 20240415 | 105900 | 1038031620 | 11590 | 11590 | 11590 | 11590 | 0 |
| 532 | 20240415 | 105800 | 1038031620 | 11590 | 11610 | 11610 | 11590 | 36 |
| 533 | 20240415 | 105700 | 1037613920 | 11620 | 11620 | 11620 | 11620 | 1 |
| 534 | 20240415 | 105600 | 1037602300 | 11610 | 11610 | 11610 | 11610 | 20 |
| 535 | 20240415 | 105500 | 1037370100 | 11580 | 11600 | 11600 | 11580 | 449 |
| 536 | 20240415 | 105400 | 1032168250 | 11620 | 11620 | 11620 | 11620 | 0 |
| 537 | 20240415 | 105300 | 1032168250 | 11620 | 11620 | 11620 | 11620 | 1 |
| 538 | 20240415 | 105200 | 1032156630 | 11620 | 11610 | 11620 | 11600 | 285 |
| 539 | 20240415 | 105100 | 1028850550 | 11610 | 11620 | 11620 | 11610 | 77 |
| 540 | 20240415 | 105000 | 1027956540 | 11620 | 11620 | 11620 | 11620 | 106 |
| 541 | 20240415 | 104900 | 1026724820 | 11640 | 11640 | 11640 | 11640 | 101 |
| 542 | 20240415 | 104800 | 1025549180 | 11640 | 11640 | 11640 | 11640 | 0 |
| 543 | 20240415 | 104700 | 1025549180 | 11640 | 11640 | 11640 | 11640 | 1 |
| 544 | 20240415 | 104600 | 1025537540 | 11640 | 11640 | 11640 | 11640 | 500 |
| 545 | 20240415 | 104500 | 1019717540 | 11640 | 11640 | 11640 | 11640 | 56 |
| 546 | 20240415 | 104400 | 1019065700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 547 | 20240415 | 104300 | 1019065700 | 11640 | 11610 | 11640 | 11610 | 1213 |
| 548 | 20240415 | 104200 | 1004971520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 549 | 20240415 | 104100 | 1004971520 | 11600 | 11580 | 11600 | 11580 | 108 |
| 550 | 20240415 | 104000 | 1003718820 | 11600 | 11600 | 11600 | 11600 | 0 |
| 551 | 20240415 | 103900 | 1003718820 | 11600 | 11600 | 11600 | 11600 | 241 |
| 552 | 20240415 | 103800 | 1000923220 | 11600 | 11590 | 11600 | 11570 | 1612 |
| 553 | 20240415 | 103700 | 982250440 | 11580 | 11580 | 11580 | 11580 | 0 |
| 554 | 20240415 | 103600 | 982250440 | 11580 | 11580 | 11580 | 11580 | 0 |
| 555 | 20240415 | 103500 | 982250440 | 11580 | 11580 | 11580 | 11580 | 0 |
| 556 | 20240415 | 103400 | 982250440 | 11580 | 11580 | 11580 | 11580 | 0 |
| 557 | 20240415 | 103300 | 982250440 | 11580 | 11590 | 11590 | 11580 | 2 |
| 558 | 20240415 | 103200 | 982227270 | 11600 | 11600 | 11600 | 11600 | 56 |
| 559 | 20240415 | 103100 | 981577670 | 11590 | 11590 | 11590 | 11590 | 0 |
| 560 | 20240415 | 103000 | 981577670 | 11590 | 11590 | 11590 | 11590 | 0 |
| 561 | 20240415 | 102900 | 981577670 | 11590 | 11590 | 11590 | 11590 | 30 |
| 562 | 20240415 | 102800 | 981229970 | 11590 | 11590 | 11590 | 11590 | 50 |
| 563 | 20240415 | 102700 | 980650470 | 11580 | 11580 | 11580 | 11580 | 373 |
| 564 | 20240415 | 102600 | 976331130 | 11580 | 11580 | 11580 | 11580 | 0 |
| 565 | 20240415 | 102500 | 976331130 | 11580 | 11570 | 11580 | 11570 | 225 |
| 566 | 20240415 | 102400 | 973727630 | 11580 | 11580 | 11580 | 11570 | 17 |
| 567 | 20240415 | 102300 | 973530780 | 11580 | 11580 | 11580 | 11580 | 49 |
| 568 | 20240415 | 102200 | 972963360 | 11580 | 11580 | 11580 | 11580 | 0 |
| 569 | 20240415 | 102100 | 972963360 | 11580 | 11580 | 11580 | 11580 | 40 |
| 570 | 20240415 | 102000 | 972500160 | 11580 | 11580 | 11580 | 11580 | 3 |
| 571 | 20240415 | 101900 | 972465420 | 11590 | 11590 | 11590 | 11590 | 13 |
| 572 | 20240415 | 101800 | 972314750 | 11590 | 11580 | 11590 | 11570 | 1601 |
| 573 | 20240415 | 101700 | 953780520 | 11590 | 11590 | 11590 | 11580 | 152 |
| 574 | 20240415 | 101600 | 952020040 | 11590 | 11590 | 11590 | 11590 | 190 |
| 575 | 20240415 | 101500 | 949817940 | 11590 | 11590 | 11590 | 11590 | 248 |
| 576 | 20240415 | 101400 | 946943620 | 11630 | 11630 | 11630 | 11590 | 162 |
| 577 | 20240415 | 101300 | 945065860 | 11630 | 11630 | 11630 | 11630 | 1 |
| 578 | 20240415 | 101200 | 945054230 | 11590 | 11590 | 11590 | 11590 | 0 |
| 579 | 20240415 | 101100 | 945054230 | 11590 | 11590 | 11590 | 11590 | 435 |
| 580 | 20240415 | 101000 | 940012580 | 11600 | 11610 | 11610 | 11600 | 512 |
| 581 | 20240415 | 100900 | 934071840 | 11620 | 11630 | 11630 | 11620 | 530 |
| 582 | 20240415 | 100800 | 927913100 | 11630 | 11630 | 11630 | 11630 | 28 |
| 583 | 20240415 | 100700 | 927587460 | 11630 | 11630 | 11630 | 11630 | 50 |
| 584 | 20240415 | 100600 | 927005960 | 11630 | 11610 | 11630 | 11610 | 51 |
| 585 | 20240415 | 100500 | 926413310 | 11610 | 11610 | 11610 | 11590 | 206 |
| 586 | 20240415 | 100400 | 924022330 | 11610 | 11610 | 11610 | 11600 | 175 |
| 587 | 20240415 | 100300 | 921992200 | 11600 | 11600 | 11600 | 11600 | 400 |
| 588 | 20240415 | 100200 | 917352200 | 11610 | 11600 | 11610 | 11590 | 476 |
| 589 | 20240415 | 100100 | 911830620 | 11600 | 11610 | 11610 | 11600 | 54 |
| 590 | 20240415 | 100000 | 911203980 | 11620 | 11620 | 11620 | 11620 | 1 |
| 591 | 20240415 | 095900 | 911192360 | 11620 | 11620 | 11620 | 11620 | 190 |
| 592 | 20240415 | 095800 | 908984560 | 11620 | 11620 | 11620 | 11620 | 51 |
| 593 | 20240415 | 095700 | 908391940 | 11620 | 11620 | 11620 | 11620 | 120 |
| 594 | 20240415 | 095600 | 906997540 | 11620 | 11620 | 11620 | 11620 | 225 |
| 595 | 20240415 | 095500 | 904383040 | 11620 | 11620 | 11620 | 11620 | 95 |
| 596 | 20240415 | 095400 | 903279140 | 11620 | 11620 | 11620 | 11620 | 2 |
| 597 | 20240415 | 095300 | 903255900 | 11630 | 11630 | 11630 | 11630 | 0 |
| 598 | 20240415 | 095200 | 903255900 | 11630 | 11590 | 11630 | 11570 | 275 |
| 599 | 20240415 | 095100 | 900072550 | 11570 | 11630 | 11630 | 11570 | 111 |
| 600 | 20240415 | 095000 | 898788130 | 11590 | 11630 | 11630 | 11590 | 231 |
| 601 | 20240415 | 094900 | 896108280 | 11630 | 11620 | 11630 | 11600 | 176 |
| 602 | 20240415 | 094800 | 894065710 | 11630 | 11650 | 11650 | 11630 | 51 |
| 603 | 20240415 | 094700 | 893471580 | 11620 | 11670 | 11670 | 11620 | 735 |
| 604 | 20240415 | 094600 | 884913930 | 11650 | 11690 | 11690 | 11650 | 204 |
| 605 | 20240415 | 094500 | 882536360 | 11690 | 11680 | 11690 | 11680 | 392 |
| 606 | 20240415 | 094400 | 877957270 | 11680 | 11660 | 11680 | 11660 | 249 |
| 607 | 20240415 | 094300 | 875051590 | 11650 | 11650 | 11650 | 11650 | 101 |
| 608 | 20240415 | 094200 | 873874940 | 11660 | 11600 | 11660 | 11600 | 24 |
| 609 | 20240415 | 094100 | 873596480 | 11580 | 11590 | 11650 | 11570 | 19530 |
| 610 | 20240415 | 094000 | 647039490 | 11600 | 11600 | 11600 | 11590 | 219 |
| 611 | 20240415 | 093900 | 644499140 | 11600 | 11580 | 11600 | 11580 | 810 |
| 612 | 20240415 | 093800 | 635116810 | 11580 | 11580 | 11580 | 11580 | 0 |
| 613 | 20240415 | 093700 | 635116810 | 11580 | 11560 | 11580 | 11560 | 280 |
| 614 | 20240415 | 093600 | 631877550 | 11540 | 11560 | 11560 | 11540 | 463 |
| 615 | 20240415 | 093500 | 626529870 | 11560 | 11560 | 11560 | 11560 | 109 |
| 616 | 20240415 | 093400 | 625269830 | 11560 | 11560 | 11560 | 11550 | 227 |
| 617 | 20240415 | 093300 | 622646010 | 11590 | 11580 | 11590 | 11570 | 264 |
| 618 | 20240415 | 093200 | 619587840 | 11590 | 11570 | 11590 | 11570 | 117 |
| 619 | 20240415 | 093100 | 618231940 | 11590 | 11560 | 11590 | 11550 | 120 |
| 620 | 20240415 | 093000 | 616845700 | 11590 | 11530 | 11600 | 11530 | 788 |
| 621 | 20240415 | 092900 | 607715720 | 11530 | 11560 | 11580 | 11530 | 531 |
| 622 | 20240415 | 092800 | 601590690 | 11560 | 11560 | 11560 | 11560 | 654 |
| 623 | 20240415 | 092700 | 594030450 | 11530 | 11530 | 11560 | 11530 | 9 |
| 624 | 20240415 | 092600 | 593926650 | 11520 | 11520 | 11520 | 11520 | 102 |
| 625 | 20240415 | 092500 | 592751610 | 11560 | 11510 | 11560 | 11510 | 1130 |
| 626 | 20240415 | 092400 | 579736020 | 11510 | 11540 | 11540 | 11510 | 82 |
| 627 | 20240415 | 092300 | 578791350 | 11510 | 11490 | 11580 | 11490 | 1168 |
| 628 | 20240415 | 092200 | 565354680 | 11520 | 11500 | 11520 | 11490 | 1251 |
| 629 | 20240415 | 092100 | 550973250 | 11500 | 11500 | 11520 | 11500 | 1678 |
| 630 | 20240415 | 092000 | 531674910 | 11500 | 11530 | 11530 | 11490 | 1829 |
| 631 | 20240415 | 091900 | 510599720 | 11490 | 11470 | 11490 | 11470 | 3836 |
| 632 | 20240415 | 091800 | 466593370 | 11480 | 11560 | 11560 | 11480 | 6690 |
| 633 | 20240415 | 091700 | 389637540 | 11560 | 11530 | 11610 | 11520 | 2633 |
| 634 | 20240415 | 091600 | 359271200 | 11530 | 11650 | 11650 | 11530 | 640 |
| 635 | 20240415 | 091500 | 351876650 | 11570 | 11570 | 11660 | 11570 | 2004 |
| 636 | 20240415 | 091400 | 328561380 | 11570 | 11560 | 11570 | 11530 | 5176 |
| 637 | 20240415 | 091300 | 268748360 | 11570 | 11580 | 11590 | 11570 | 1419 |
| 638 | 20240415 | 091200 | 252326060 | 11580 | 11580 | 11580 | 11570 | 815 |
| 639 | 20240415 | 091100 | 242896300 | 11570 | 11580 | 11610 | 11570 | 437 |
| 640 | 20240415 | 091000 | 237840140 | 11570 | 11610 | 11620 | 11550 | 1534 |
| 641 | 20240415 | 090900 | 220101320 | 11610 | 11570 | 11620 | 11570 | 2067 |
| 642 | 20240415 | 090800 | 196186040 | 11570 | 11580 | 11580 | 11560 | 2286 |
| 643 | 20240415 | 090700 | 169754960 | 11620 | 11600 | 11630 | 11570 | 2010 |
| 644 | 20240415 | 090600 | 146480650 | 11590 | 11590 | 11630 | 11590 | 218 |
| 645 | 20240415 | 090500 | 143945630 | 11630 | 11670 | 11670 | 11630 | 66 |
| 646 | 20240415 | 090400 | 143176410 | 11670 | 11600 | 11670 | 11560 | 2441 |
| 647 | 20240415 | 090300 | 114892500 | 11600 | 11600 | 11660 | 11600 | 1290 |
| 648 | 20240415 | 090200 | 99898500 | 11670 | 11660 | 11670 | 11590 | 2681 |
| 649 | 20240415 | 090100 | 68739730 | 11670 | 11600 | 11670 | 11570 | 2372 |
| 650 | 20240415 | 090000 | 41246120 | 11610 | 11670 | 11670 | 11610 | 1933 |