35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 200000 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 3839 |
| 3 | 20240508 | 195900 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20240508 | 195800 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20240508 | 195700 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20240508 | 195600 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20240508 | 195500 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20240508 | 195400 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20240508 | 195300 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20240508 | 195200 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20240508 | 195100 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20240508 | 195000 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20240508 | 194900 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20240508 | 194800 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20240508 | 194700 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20240508 | 194600 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20240508 | 194500 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20240508 | 194400 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20240508 | 194300 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20240508 | 194200 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20240508 | 194100 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20240508 | 194000 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20240508 | 193900 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20240508 | 193800 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20240508 | 193700 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20240508 | 193600 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20240508 | 193500 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20240508 | 193400 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20240508 | 193300 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20240508 | 193200 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20240508 | 193100 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20240508 | 193000 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 3839 |
| 33 | 20240508 | 192900 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20240508 | 192800 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20240508 | 192700 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20240508 | 192600 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20240508 | 192500 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20240508 | 192400 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20240508 | 192300 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20240508 | 192200 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20240508 | 192100 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20240508 | 192000 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20240508 | 191900 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20240508 | 191800 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20240508 | 191700 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20240508 | 191600 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20240508 | 191500 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20240508 | 191400 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20240508 | 191300 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20240508 | 191200 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20240508 | 191100 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20240508 | 191000 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20240508 | 190900 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20240508 | 190800 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20240508 | 190700 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20240508 | 190600 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20240508 | 190500 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20240508 | 190400 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20240508 | 190300 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20240508 | 190200 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20240508 | 190100 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20240508 | 190000 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 3839 |
| 63 | 20240508 | 185900 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20240508 | 185800 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20240508 | 185700 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20240508 | 185600 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20240508 | 185500 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20240508 | 185400 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20240508 | 185300 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20240508 | 185200 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20240508 | 185100 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20240508 | 185000 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20240508 | 184900 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20240508 | 184800 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20240508 | 184700 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20240508 | 184600 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20240508 | 184500 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20240508 | 184400 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20240508 | 184300 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20240508 | 184200 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20240508 | 184100 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20240508 | 184000 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20240508 | 183900 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20240508 | 183800 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20240508 | 183700 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20240508 | 183600 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20240508 | 183500 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20240508 | 183400 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20240508 | 183300 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20240508 | 183200 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20240508 | 183100 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20240508 | 183000 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 3839 |
| 93 | 20240508 | 182900 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20240508 | 182800 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20240508 | 182700 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20240508 | 182600 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20240508 | 182500 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20240508 | 182400 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20240508 | 182300 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20240508 | 182200 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20240508 | 182100 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20240508 | 182000 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20240508 | 181900 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20240508 | 181800 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20240508 | 181700 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20240508 | 181600 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20240508 | 181500 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20240508 | 181400 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20240508 | 181300 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20240508 | 181200 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20240508 | 181100 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20240508 | 181000 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20240508 | 180900 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20240508 | 180800 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20240508 | 180700 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20240508 | 180600 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20240508 | 180500 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20240508 | 180400 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20240508 | 180300 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20240508 | 180200 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20240508 | 180100 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20240508 | 180000 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 3839 |
| 123 | 20240508 | 175900 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20240508 | 175800 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20240508 | 175700 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20240508 | 175600 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20240508 | 175500 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20240508 | 175400 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20240508 | 175300 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20240508 | 175200 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20240508 | 175100 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20240508 | 175000 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20240508 | 174900 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20240508 | 174800 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20240508 | 174700 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20240508 | 174600 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20240508 | 174500 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20240508 | 174400 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20240508 | 174300 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20240508 | 174200 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20240508 | 174100 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20240508 | 174000 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20240508 | 173900 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20240508 | 173800 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20240508 | 173700 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20240508 | 173600 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20240508 | 173500 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20240508 | 173400 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20240508 | 173300 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20240508 | 173200 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20240508 | 173100 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20240508 | 173000 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 3839 |
| 153 | 20240508 | 172900 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20240508 | 172800 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20240508 | 172700 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20240508 | 172600 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20240508 | 172500 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20240508 | 172400 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20240508 | 172300 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20240508 | 172200 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20240508 | 172100 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20240508 | 172000 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20240508 | 171900 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20240508 | 171800 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20240508 | 171700 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20240508 | 171600 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20240508 | 171500 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20240508 | 171400 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20240508 | 171300 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20240508 | 171200 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20240508 | 171100 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20240508 | 171000 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20240508 | 170900 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20240508 | 170800 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20240508 | 170700 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20240508 | 170600 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20240508 | 170500 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20240508 | 170400 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20240508 | 170300 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20240508 | 170200 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20240508 | 170100 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20240508 | 170000 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 3839 |
| 183 | 20240508 | 165900 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20240508 | 165800 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20240508 | 165700 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20240508 | 165600 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20240508 | 165500 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20240508 | 165400 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20240508 | 165300 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20240508 | 165200 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20240508 | 165100 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20240508 | 165000 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20240508 | 164900 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20240508 | 164800 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20240508 | 164700 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20240508 | 164600 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20240508 | 164500 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20240508 | 164400 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20240508 | 164300 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20240508 | 164200 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20240508 | 164100 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20240508 | 164000 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20240508 | 163900 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20240508 | 163800 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20240508 | 163700 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20240508 | 163600 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20240508 | 163500 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20240508 | 163400 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20240508 | 163300 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20240508 | 163200 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20240508 | 163100 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20240508 | 163000 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 3839 |
| 213 | 20240508 | 162900 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20240508 | 162800 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20240508 | 162700 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20240508 | 162600 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20240508 | 162500 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20240508 | 162400 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20240508 | 162300 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20240508 | 162200 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20240508 | 162100 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20240508 | 162000 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20240508 | 161900 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20240508 | 161800 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20240508 | 161700 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20240508 | 161600 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20240508 | 161500 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20240508 | 161400 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20240508 | 161300 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20240508 | 161200 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 231 | 20240508 | 161100 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 232 | 20240508 | 161000 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 233 | 20240508 | 160900 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 234 | 20240508 | 160800 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 235 | 20240508 | 160700 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 236 | 20240508 | 160600 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 237 | 20240508 | 160500 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 238 | 20240508 | 160400 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 239 | 20240508 | 160300 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 240 | 20240508 | 160200 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 241 | 20240508 | 160100 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 242 | 20240508 | 160000 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 3839 |
| 243 | 20240508 | 155900 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 244 | 20240508 | 155800 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 245 | 20240508 | 155700 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 246 | 20240508 | 155600 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 247 | 20240508 | 155500 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 248 | 20240508 | 155400 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 249 | 20240508 | 155300 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 250 | 20240508 | 155200 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 251 | 20240508 | 155100 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 252 | 20240508 | 155000 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 253 | 20240508 | 154900 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 254 | 20240508 | 154800 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 255 | 20240508 | 154700 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 256 | 20240508 | 154600 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 257 | 20240508 | 154500 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 258 | 20240508 | 154400 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 259 | 20240508 | 154300 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 260 | 20240508 | 154200 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 261 | 20240508 | 154100 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 262 | 20240508 | 154000 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 263 | 20240508 | 153900 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 264 | 20240508 | 153800 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 265 | 20240508 | 153700 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 266 | 20240508 | 153600 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 267 | 20240508 | 153500 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 268 | 20240508 | 153400 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 269 | 20240508 | 153300 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 270 | 20240508 | 153200 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 271 | 20240508 | 153100 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 272 | 20240508 | 153000 | 5408179740 | 13370 | 13370 | 13370 | 13370 | 7678 |
| 273 | 20240508 | 152900 | 5356852310 | 13340 | 13340 | 13340 | 13340 | 0 |
| 274 | 20240508 | 152800 | 5356852310 | 13340 | 13340 | 13340 | 13340 | 0 |
| 275 | 20240508 | 152700 | 5356852310 | 13340 | 13340 | 13340 | 13340 | 0 |
| 276 | 20240508 | 152600 | 5356852310 | 13340 | 13340 | 13340 | 13340 | 0 |
| 277 | 20240508 | 152500 | 5356852310 | 13340 | 13340 | 13340 | 13340 | 0 |
| 278 | 20240508 | 152400 | 5356852310 | 13340 | 13340 | 13340 | 13340 | 0 |
| 279 | 20240508 | 152300 | 5356852310 | 13340 | 13340 | 13340 | 13340 | 0 |
| 280 | 20240508 | 152200 | 5356852310 | 13340 | 13340 | 13340 | 13340 | 0 |
| 281 | 20240508 | 152100 | 5356852310 | 13340 | 13340 | 13340 | 13340 | 0 |
| 282 | 20240508 | 152000 | 5356852310 | 13340 | 13340 | 13340 | 13340 | 0 |
| 283 | 20240508 | 151900 | 5356852310 | 13340 | 13350 | 13360 | 13340 | 445 |
| 284 | 20240508 | 151800 | 5350910120 | 13340 | 13350 | 13350 | 13340 | 65 |
| 285 | 20240508 | 151700 | 5350042610 | 13340 | 13360 | 13360 | 13340 | 202 |
| 286 | 20240508 | 151600 | 5347345800 | 13360 | 13360 | 13360 | 13360 | 444 |
| 287 | 20240508 | 151500 | 5341413960 | 13370 | 13360 | 13370 | 13360 | 1393 |
| 288 | 20240508 | 151400 | 5322797440 | 13360 | 13360 | 13360 | 13360 | 146 |
| 289 | 20240508 | 151300 | 5320846880 | 13360 | 13340 | 13360 | 13330 | 184 |
| 290 | 20240508 | 151200 | 5318390770 | 13350 | 13350 | 13360 | 13340 | 139 |
| 291 | 20240508 | 151100 | 5316535100 | 13360 | 13350 | 13360 | 13350 | 24 |
| 292 | 20240508 | 151000 | 5316214620 | 13360 | 13360 | 13370 | 13360 | 766 |
| 293 | 20240508 | 150900 | 5305980850 | 13360 | 13340 | 13360 | 13320 | 1567 |
| 294 | 20240508 | 150800 | 5285059510 | 13340 | 13320 | 13340 | 13320 | 309 |
| 295 | 20240508 | 150700 | 5280941570 | 13320 | 13340 | 13340 | 13320 | 38 |
| 296 | 20240508 | 150600 | 5280435250 | 13320 | 13320 | 13320 | 13320 | 194 |
| 297 | 20240508 | 150500 | 5277851170 | 13340 | 13330 | 13340 | 13330 | 10 |
| 298 | 20240508 | 150400 | 5277717840 | 13330 | 13320 | 13330 | 13320 | 32 |
| 299 | 20240508 | 150300 | 5277291350 | 13320 | 13330 | 13330 | 13300 | 1113 |
| 300 | 20240508 | 150200 | 5262480940 | 13330 | 13320 | 13350 | 13310 | 385 |
| 301 | 20240508 | 150100 | 5257355080 | 13330 | 13340 | 13350 | 13330 | 1275 |
| 302 | 20240508 | 150000 | 5240351440 | 13340 | 13370 | 13390 | 13340 | 1961 |
| 303 | 20240508 | 145900 | 5214163140 | 13370 | 13380 | 13390 | 13370 | 439 |
| 304 | 20240508 | 145800 | 5208291300 | 13380 | 13390 | 13390 | 13370 | 165 |
| 305 | 20240508 | 145700 | 5206082280 | 13390 | 13380 | 13390 | 13380 | 987 |
| 306 | 20240508 | 145600 | 5192867700 | 13390 | 13360 | 13390 | 13350 | 1117 |
| 307 | 20240508 | 145500 | 5177940260 | 13360 | 13350 | 13360 | 13350 | 301 |
| 308 | 20240508 | 145400 | 5173920030 | 13350 | 13360 | 13360 | 13350 | 574 |
| 309 | 20240508 | 145300 | 5166254280 | 13360 | 13380 | 13380 | 13360 | 655 |
| 310 | 20240508 | 145200 | 5157501380 | 13360 | 13380 | 13380 | 13360 | 2 |
| 311 | 20240508 | 145100 | 5157474640 | 13370 | 13360 | 13410 | 13350 | 2278 |
| 312 | 20240508 | 145000 | 5126974330 | 13400 | 13350 | 13400 | 13350 | 7797 |
| 313 | 20240508 | 144900 | 5022689630 | 13350 | 13330 | 13360 | 13330 | 138 |
| 314 | 20240508 | 144800 | 5020848350 | 13360 | 13350 | 13360 | 13350 | 1085 |
| 315 | 20240508 | 144700 | 5006355390 | 13360 | 13330 | 13360 | 13320 | 3480 |
| 316 | 20240508 | 144600 | 4959952800 | 13330 | 13270 | 13330 | 13270 | 2175 |
| 317 | 20240508 | 144500 | 4931011520 | 13290 | 13220 | 13290 | 13220 | 688 |
| 318 | 20240508 | 144400 | 4921880830 | 13260 | 13270 | 13270 | 13260 | 7 |
| 319 | 20240508 | 144300 | 4921787950 | 13270 | 13270 | 13270 | 13220 | 1595 |
| 320 | 20240508 | 144200 | 4900666880 | 13260 | 13270 | 13270 | 13260 | 486 |
| 321 | 20240508 | 144100 | 4894222390 | 13270 | 13260 | 13270 | 13260 | 288 |
| 322 | 20240508 | 144000 | 4890401130 | 13270 | 13260 | 13270 | 13260 | 51 |
| 323 | 20240508 | 143900 | 4889724500 | 13260 | 13260 | 13260 | 13260 | 144 |
| 324 | 20240508 | 143800 | 4887815060 | 13260 | 13260 | 13260 | 13260 | 639 |
| 325 | 20240508 | 143700 | 4879341920 | 13270 | 13270 | 13270 | 13270 | 1 |
| 326 | 20240508 | 143600 | 4879328650 | 13270 | 13270 | 13270 | 13270 | 1 |
| 327 | 20240508 | 143500 | 4879315380 | 13270 | 13270 | 13270 | 13270 | 0 |
| 328 | 20240508 | 143400 | 4879315380 | 13270 | 13270 | 13270 | 13270 | 0 |
| 329 | 20240508 | 143300 | 4879315380 | 13270 | 13270 | 13280 | 13270 | 805 |
| 330 | 20240508 | 143200 | 4868630670 | 13280 | 13270 | 13280 | 13270 | 58 |
| 331 | 20240508 | 143100 | 4867860920 | 13270 | 13260 | 13270 | 13260 | 452 |
| 332 | 20240508 | 143000 | 4861862890 | 13260 | 13260 | 13260 | 13260 | 67 |
| 333 | 20240508 | 142900 | 4860974470 | 13280 | 13290 | 13290 | 13280 | 2 |
| 334 | 20240508 | 142800 | 4860947900 | 13290 | 13300 | 13300 | 13290 | 466 |
| 335 | 20240508 | 142700 | 4854750110 | 13300 | 13310 | 13310 | 13300 | 221 |
| 336 | 20240508 | 142600 | 4851808670 | 13300 | 13300 | 13310 | 13300 | 343 |
| 337 | 20240508 | 142500 | 4847246020 | 13300 | 13300 | 13300 | 13300 | 1 |
| 338 | 20240508 | 142400 | 4847232720 | 13300 | 13300 | 13300 | 13240 | 684 |
| 339 | 20240508 | 142300 | 4838136440 | 13300 | 13330 | 13330 | 13300 | 200 |
| 340 | 20240508 | 142200 | 4835473450 | 13330 | 13260 | 13330 | 13260 | 2072 |
| 341 | 20240508 | 142100 | 4807943410 | 13260 | 13260 | 13260 | 13260 | 83 |
| 342 | 20240508 | 142000 | 4806842830 | 13210 | 13270 | 13270 | 13210 | 20 |
| 343 | 20240508 | 141900 | 4806577730 | 13210 | 13260 | 13270 | 13210 | 719 |
| 344 | 20240508 | 141800 | 4797039870 | 13260 | 13260 | 13260 | 13260 | 238 |
| 345 | 20240508 | 141700 | 4793883990 | 13250 | 13230 | 13250 | 13230 | 2769 |
| 346 | 20240508 | 141600 | 4757204920 | 13230 | 13230 | 13230 | 13230 | 38 |
| 347 | 20240508 | 141500 | 4756702180 | 13210 | 13210 | 13210 | 13210 | 4 |
| 348 | 20240508 | 141400 | 4756649340 | 13210 | 13210 | 13210 | 13210 | 0 |
| 349 | 20240508 | 141300 | 4756649340 | 13210 | 13190 | 13210 | 13190 | 20 |
| 350 | 20240508 | 141200 | 4756385480 | 13230 | 13230 | 13230 | 13230 | 2 |
| 351 | 20240508 | 141100 | 4756359020 | 13230 | 13230 | 13230 | 13230 | 1 |
| 352 | 20240508 | 141000 | 4756345790 | 13190 | 13190 | 13190 | 13190 | 90 |
| 353 | 20240508 | 140900 | 4755158690 | 13190 | 13190 | 13190 | 13190 | 0 |
| 354 | 20240508 | 140800 | 4755158690 | 13190 | 13190 | 13190 | 13190 | 9 |
| 355 | 20240508 | 140700 | 4755039980 | 13180 | 13180 | 13180 | 13180 | 300 |
| 356 | 20240508 | 140600 | 4751085980 | 13180 | 13180 | 13180 | 13180 | 1 |
| 357 | 20240508 | 140500 | 4751072800 | 13230 | 13200 | 13230 | 13190 | 642 |
| 358 | 20240508 | 140400 | 4742599100 | 13200 | 13220 | 13220 | 13200 | 368 |
| 359 | 20240508 | 140300 | 4737736970 | 13220 | 13210 | 13220 | 13210 | 12 |
| 360 | 20240508 | 140200 | 4737578440 | 13220 | 13220 | 13220 | 13220 | 0 |
| 361 | 20240508 | 140100 | 4737578440 | 13220 | 13230 | 13230 | 13220 | 111 |
| 362 | 20240508 | 140000 | 4736110020 | 13230 | 13230 | 13230 | 13230 | 0 |
| 363 | 20240508 | 135900 | 4736110020 | 13230 | 13230 | 13230 | 13230 | 0 |
| 364 | 20240508 | 135800 | 4736110020 | 13230 | 13230 | 13230 | 13230 | 0 |
| 365 | 20240508 | 135700 | 4736110020 | 13230 | 13230 | 13230 | 13230 | 13 |
| 366 | 20240508 | 135600 | 4735938030 | 13220 | 13220 | 13220 | 13220 | 0 |
| 367 | 20240508 | 135500 | 4735938030 | 13220 | 13220 | 13220 | 13220 | 0 |
| 368 | 20240508 | 135400 | 4735938030 | 13220 | 13220 | 13220 | 13210 | 178 |
| 369 | 20240508 | 135300 | 4733586570 | 13220 | 13220 | 13220 | 13220 | 106 |
| 370 | 20240508 | 135200 | 4732185250 | 13220 | 13220 | 13220 | 13220 | 64 |
| 371 | 20240508 | 135100 | 4731339170 | 13190 | 13190 | 13190 | 13190 | 9 |
| 372 | 20240508 | 135000 | 4731220460 | 13190 | 13190 | 13190 | 13190 | 0 |
| 373 | 20240508 | 134900 | 4731220460 | 13190 | 13190 | 13190 | 13190 | 0 |
| 374 | 20240508 | 134800 | 4731220460 | 13190 | 13200 | 13200 | 13190 | 70 |
| 375 | 20240508 | 134700 | 4730296600 | 13200 | 13200 | 13200 | 13200 | 4 |
| 376 | 20240508 | 134600 | 4730243800 | 13200 | 13240 | 13240 | 13190 | 753 |
| 377 | 20240508 | 134500 | 4720285360 | 13240 | 13240 | 13240 | 13240 | 0 |
| 378 | 20240508 | 134400 | 4720285360 | 13240 | 13240 | 13240 | 13240 | 150 |
| 379 | 20240508 | 134300 | 4718299360 | 13240 | 13200 | 13240 | 13200 | 27 |
| 380 | 20240508 | 134200 | 4717942680 | 13190 | 13190 | 13190 | 13190 | 0 |
| 381 | 20240508 | 134100 | 4717942680 | 13190 | 13190 | 13190 | 13190 | 160 |
| 382 | 20240508 | 134000 | 4715832280 | 13190 | 13230 | 13230 | 13190 | 908 |
| 383 | 20240508 | 133900 | 4703841700 | 13230 | 13220 | 13240 | 13220 | 481 |
| 384 | 20240508 | 133800 | 4697475650 | 13230 | 13230 | 13230 | 13230 | 0 |
| 385 | 20240508 | 133700 | 4697475650 | 13230 | 13240 | 13240 | 13230 | 6 |
| 386 | 20240508 | 133600 | 4697396220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 387 | 20240508 | 133500 | 4697396220 | 13240 | 13210 | 13240 | 13200 | 282 |
| 388 | 20240508 | 133400 | 4693671050 | 13210 | 13210 | 13210 | 13210 | 321 |
| 389 | 20240508 | 133300 | 4689430640 | 13210 | 13230 | 13230 | 13210 | 190 |
| 390 | 20240508 | 133200 | 4686916960 | 13210 | 13210 | 13210 | 13210 | 1 |
| 391 | 20240508 | 133100 | 4686903750 | 13210 | 13210 | 13210 | 13210 | 30 |
| 392 | 20240508 | 133000 | 4686507450 | 13230 | 13230 | 13230 | 13230 | 200 |
| 393 | 20240508 | 132900 | 4683861450 | 13230 | 13230 | 13230 | 13230 | 202 |
| 394 | 20240508 | 132800 | 4681188990 | 13230 | 13230 | 13230 | 13230 | 33 |
| 395 | 20240508 | 132700 | 4680752400 | 13230 | 13230 | 13230 | 13230 | 1 |
| 396 | 20240508 | 132600 | 4680739170 | 13180 | 13200 | 13200 | 13180 | 1000 |
| 397 | 20240508 | 132500 | 4667555660 | 13200 | 13200 | 13210 | 13200 | 1070 |
| 398 | 20240508 | 132400 | 4653431100 | 13220 | 13200 | 13220 | 13190 | 976 |
| 399 | 20240508 | 132300 | 4640541380 | 13200 | 13190 | 13200 | 13190 | 85 |
| 400 | 20240508 | 132200 | 4639419580 | 13200 | 13200 | 13200 | 13200 | 2 |
| 401 | 20240508 | 132100 | 4639393180 | 13190 | 13190 | 13190 | 13190 | 89 |
| 402 | 20240508 | 132000 | 4638219270 | 13200 | 13200 | 13200 | 13200 | 235 |
| 403 | 20240508 | 131900 | 4635117270 | 13180 | 13180 | 13180 | 13180 | 15 |
| 404 | 20240508 | 131800 | 4634919570 | 13180 | 13180 | 13180 | 13180 | 3 |
| 405 | 20240508 | 131700 | 4634880030 | 13180 | 13180 | 13200 | 13180 | 545 |
| 406 | 20240508 | 131600 | 4627694650 | 13190 | 13200 | 13200 | 13190 | 219 |
| 407 | 20240508 | 131500 | 4624805990 | 13210 | 13210 | 13210 | 13210 | 0 |
| 408 | 20240508 | 131400 | 4624805990 | 13210 | 13210 | 13210 | 13210 | 10 |
| 409 | 20240508 | 131300 | 4624673890 | 13210 | 13180 | 13210 | 13170 | 1172 |
| 410 | 20240508 | 131200 | 4609215400 | 13190 | 13190 | 13190 | 13180 | 213 |
| 411 | 20240508 | 131100 | 4606406240 | 13190 | 13190 | 13190 | 13190 | 293 |
| 412 | 20240508 | 131000 | 4602541570 | 13200 | 13200 | 13200 | 13200 | 425 |
| 413 | 20240508 | 130900 | 4596931570 | 13200 | 13200 | 13200 | 13200 | 21 |
| 414 | 20240508 | 130800 | 4596654370 | 13220 | 13220 | 13220 | 13220 | 106 |
| 415 | 20240508 | 130700 | 4595253050 | 13200 | 13200 | 13200 | 13200 | 10 |
| 416 | 20240508 | 130600 | 4595121050 | 13200 | 13220 | 13220 | 13200 | 627 |
| 417 | 20240508 | 130500 | 4586839300 | 13220 | 13220 | 13220 | 13220 | 1 |
| 418 | 20240508 | 130400 | 4586826080 | 13220 | 13220 | 13220 | 13220 | 2 |
| 419 | 20240508 | 130300 | 4586799640 | 13210 | 13210 | 13210 | 13210 | 11 |
| 420 | 20240508 | 130200 | 4586654330 | 13210 | 13230 | 13230 | 13210 | 2 |
| 421 | 20240508 | 130100 | 4586627890 | 13230 | 13230 | 13230 | 13230 | 6 |
| 422 | 20240508 | 130000 | 4586548510 | 13210 | 13240 | 13240 | 13210 | 1720 |
| 423 | 20240508 | 125900 | 4563817190 | 13250 | 13230 | 13250 | 13220 | 695 |
| 424 | 20240508 | 125800 | 4554612060 | 13220 | 13240 | 13240 | 13220 | 85 |
| 425 | 20240508 | 125700 | 4553488280 | 13220 | 13220 | 13220 | 13220 | 84 |
| 426 | 20240508 | 125600 | 4552377800 | 13240 | 13230 | 13240 | 13230 | 395 |
| 427 | 20240508 | 125500 | 4547149870 | 13220 | 13230 | 13230 | 13220 | 55 |
| 428 | 20240508 | 125400 | 4546422740 | 13220 | 13240 | 13240 | 13220 | 1059 |
| 429 | 20240508 | 125300 | 4532420640 | 13230 | 13240 | 13240 | 13230 | 753 |
| 430 | 20240508 | 125200 | 4522451490 | 13240 | 13260 | 13260 | 13240 | 5 |
| 431 | 20240508 | 125100 | 4522385210 | 13240 | 13240 | 13250 | 13240 | 400 |
| 432 | 20240508 | 125000 | 4517089130 | 13240 | 13260 | 13280 | 13240 | 648 |
| 433 | 20240508 | 124900 | 4508495630 | 13280 | 13260 | 13280 | 13260 | 1084 |
| 434 | 20240508 | 124800 | 4494120000 | 13270 | 13260 | 13270 | 13260 | 29 |
| 435 | 20240508 | 124700 | 4493735180 | 13270 | 13270 | 13270 | 13260 | 489 |
| 436 | 20240508 | 124600 | 4487249960 | 13260 | 13270 | 13270 | 13260 | 501 |
| 437 | 20240508 | 124500 | 4480601820 | 13280 | 13270 | 13280 | 13270 | 114 |
| 438 | 20240508 | 124400 | 4479088940 | 13270 | 13270 | 13270 | 13270 | 13 |
| 439 | 20240508 | 124300 | 4478916430 | 13270 | 13280 | 13280 | 13270 | 80 |
| 440 | 20240508 | 124200 | 4477854620 | 13280 | 13270 | 13280 | 13270 | 108 |
| 441 | 20240508 | 124100 | 4476421120 | 13270 | 13270 | 13270 | 13270 | 39 |
| 442 | 20240508 | 124000 | 4475903590 | 13270 | 13270 | 13270 | 13270 | 0 |
| 443 | 20240508 | 123900 | 4475903590 | 13270 | 13300 | 13300 | 13270 | 647 |
| 444 | 20240508 | 123800 | 4467303500 | 13300 | 13300 | 13300 | 13300 | 87 |
| 445 | 20240508 | 123700 | 4466146400 | 13300 | 13300 | 13300 | 13300 | 148 |
| 446 | 20240508 | 123600 | 4464178000 | 13300 | 13300 | 13300 | 13300 | 467 |
| 447 | 20240508 | 123500 | 4457966900 | 13300 | 13280 | 13300 | 13280 | 1094 |
| 448 | 20240508 | 123400 | 4443422830 | 13240 | 13270 | 13270 | 13240 | 1430 |
| 449 | 20240508 | 123300 | 4424456870 | 13270 | 13280 | 13280 | 13270 | 569 |
| 450 | 20240508 | 123200 | 4416902520 | 13290 | 13290 | 13300 | 13290 | 870 |
| 451 | 20240508 | 123100 | 4405334130 | 13290 | 13310 | 13310 | 13290 | 952 |
| 452 | 20240508 | 123000 | 4392671150 | 13310 | 13340 | 13340 | 13310 | 524 |
| 453 | 20240508 | 122900 | 4385688320 | 13360 | 13360 | 13370 | 13340 | 3038 |
| 454 | 20240508 | 122800 | 4345133950 | 13360 | 13360 | 13370 | 13360 | 1030 |
| 455 | 20240508 | 122700 | 4331373100 | 13360 | 13350 | 13360 | 13340 | 1215 |
| 456 | 20240508 | 122600 | 4315152310 | 13340 | 13310 | 13350 | 13310 | 5195 |
| 457 | 20240508 | 122500 | 4245890820 | 13320 | 13320 | 13320 | 13310 | 534 |
| 458 | 20240508 | 122400 | 4238777990 | 13320 | 13310 | 13320 | 13300 | 597 |
| 459 | 20240508 | 122300 | 4230829340 | 13300 | 13300 | 13310 | 13300 | 948 |
| 460 | 20240508 | 122200 | 4218220560 | 13320 | 13290 | 13320 | 13290 | 127 |
| 461 | 20240508 | 122100 | 4216529820 | 13300 | 13300 | 13310 | 13300 | 754 |
| 462 | 20240508 | 122000 | 4206501500 | 13330 | 13330 | 13330 | 13330 | 36 |
| 463 | 20240508 | 121900 | 4206021620 | 13320 | 13300 | 13320 | 13300 | 956 |
| 464 | 20240508 | 121800 | 4193296820 | 13300 | 13300 | 13300 | 13300 | 371 |
| 465 | 20240508 | 121700 | 4188362520 | 13300 | 13280 | 13300 | 13280 | 2175 |
| 466 | 20240508 | 121600 | 4159451090 | 13290 | 13290 | 13290 | 13290 | 685 |
| 467 | 20240508 | 121500 | 4150347440 | 13290 | 13290 | 13290 | 13290 | 261 |
| 468 | 20240508 | 121400 | 4146878750 | 13290 | 13250 | 13290 | 13250 | 2311 |
| 469 | 20240508 | 121300 | 4116169520 | 13240 | 13230 | 13240 | 13230 | 394 |
| 470 | 20240508 | 121200 | 4110956830 | 13230 | 13230 | 13230 | 13230 | 468 |
| 471 | 20240508 | 121100 | 4104765190 | 13220 | 13220 | 13220 | 13220 | 130 |
| 472 | 20240508 | 121000 | 4103046590 | 13220 | 13220 | 13230 | 13220 | 481 |
| 473 | 20240508 | 120900 | 4096684720 | 13230 | 13240 | 13240 | 13230 | 569 |
| 474 | 20240508 | 120800 | 4089152170 | 13250 | 13260 | 13260 | 13240 | 666 |
| 475 | 20240508 | 120700 | 4080326490 | 13280 | 13280 | 13280 | 13280 | 200 |
| 476 | 20240508 | 120600 | 4077670490 | 13280 | 13270 | 13290 | 13270 | 999 |
| 477 | 20240508 | 120500 | 4064402110 | 13270 | 13250 | 13270 | 13250 | 274 |
| 478 | 20240508 | 120400 | 4060767190 | 13230 | 13230 | 13230 | 13230 | 50 |
| 479 | 20240508 | 120300 | 4060105690 | 13270 | 13230 | 13270 | 13230 | 610 |
| 480 | 20240508 | 120200 | 4052011390 | 13230 | 13240 | 13270 | 13230 | 306 |
| 481 | 20240508 | 120100 | 4047957760 | 13240 | 13210 | 13240 | 13210 | 386 |
| 482 | 20240508 | 120000 | 4042858670 | 13210 | 13220 | 13220 | 13210 | 58 |
| 483 | 20240508 | 115900 | 4042092420 | 13220 | 13220 | 13220 | 13220 | 304 |
| 484 | 20240508 | 115800 | 4038073540 | 13220 | 13220 | 13220 | 13220 | 105 |
| 485 | 20240508 | 115700 | 4036685440 | 13220 | 13220 | 13220 | 13220 | 5 |
| 486 | 20240508 | 115600 | 4036619340 | 13210 | 13210 | 13210 | 13210 | 0 |
| 487 | 20240508 | 115500 | 4036619340 | 13210 | 13210 | 13210 | 13210 | 0 |
| 488 | 20240508 | 115400 | 4036619340 | 13210 | 13200 | 13210 | 13200 | 42 |
| 489 | 20240508 | 115300 | 4036064840 | 13200 | 13220 | 13230 | 13200 | 499 |
| 490 | 20240508 | 115200 | 4029473050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 491 | 20240508 | 115100 | 4029473050 | 13210 | 13210 | 13250 | 13210 | 19 |
| 492 | 20240508 | 115000 | 4029221810 | 13210 | 13230 | 13260 | 13210 | 310 |
| 493 | 20240508 | 114900 | 4025121840 | 13240 | 13260 | 13260 | 13240 | 300 |
| 494 | 20240508 | 114800 | 4021147730 | 13260 | 13270 | 13270 | 13260 | 177 |
| 495 | 20240508 | 114700 | 4018799590 | 13270 | 13280 | 13280 | 13270 | 125 |
| 496 | 20240508 | 114600 | 4017140140 | 13260 | 13290 | 13290 | 13260 | 645 |
| 497 | 20240508 | 114500 | 4008573870 | 13300 | 13300 | 13300 | 13290 | 612 |
| 498 | 20240508 | 114400 | 4000436420 | 13300 | 13250 | 13310 | 13250 | 3175 |
| 499 | 20240508 | 114300 | 3958289510 | 13240 | 13240 | 13250 | 13230 | 335 |
| 500 | 20240508 | 114200 | 3953854090 | 13240 | 13180 | 13240 | 13180 | 7614 |
| 501 | 20240508 | 114100 | 3853411480 | 13180 | 13150 | 13180 | 13150 | 105 |
| 502 | 20240508 | 114000 | 3852030580 | 13150 | 13150 | 13150 | 13140 | 500 |
| 503 | 20240508 | 113900 | 3845455600 | 13180 | 13160 | 13180 | 13120 | 829 |
| 504 | 20240508 | 113800 | 3834535100 | 13110 | 13110 | 13110 | 13110 | 0 |
| 505 | 20240508 | 113700 | 3834535100 | 13110 | 13110 | 13120 | 13110 | 953 |
| 506 | 20240508 | 113600 | 3822041110 | 13110 | 13120 | 13120 | 13110 | 179 |
| 507 | 20240508 | 113500 | 3819693010 | 13100 | 13100 | 13100 | 13100 | 1 |
| 508 | 20240508 | 113400 | 3819679910 | 13100 | 13110 | 13140 | 13100 | 2537 |
| 509 | 20240508 | 113300 | 3786390250 | 13110 | 13120 | 13120 | 13110 | 451 |
| 510 | 20240508 | 113200 | 3780473580 | 13130 | 13130 | 13130 | 13130 | 433 |
| 511 | 20240508 | 113100 | 3774788290 | 13130 | 13130 | 13130 | 13130 | 208 |
| 512 | 20240508 | 113000 | 3772057250 | 13130 | 13130 | 13130 | 13130 | 0 |
| 513 | 20240508 | 112900 | 3772057250 | 13130 | 13140 | 13140 | 13130 | 41 |
| 514 | 20240508 | 112800 | 3771518910 | 13140 | 13140 | 13140 | 13140 | 0 |
| 515 | 20240508 | 112700 | 3771518910 | 13140 | 13140 | 13140 | 13140 | 7 |
| 516 | 20240508 | 112600 | 3771426930 | 13140 | 13150 | 13150 | 13140 | 30 |
| 517 | 20240508 | 112500 | 3771032630 | 13130 | 13140 | 13140 | 13130 | 101 |
| 518 | 20240508 | 112400 | 3769706400 | 13130 | 13160 | 13160 | 13130 | 301 |
| 519 | 20240508 | 112300 | 3765750130 | 13180 | 13180 | 13180 | 13180 | 4 |
| 520 | 20240508 | 112200 | 3765697410 | 13160 | 13170 | 13170 | 13160 | 105 |
| 521 | 20240508 | 112100 | 3764314610 | 13170 | 13170 | 13170 | 13170 | 21 |
| 522 | 20240508 | 112000 | 3764038040 | 13160 | 13160 | 13160 | 13160 | 0 |
| 523 | 20240508 | 111900 | 3764038040 | 13160 | 13160 | 13160 | 13160 | 35 |
| 524 | 20240508 | 111800 | 3763577440 | 13170 | 13150 | 13170 | 13130 | 226 |
| 525 | 20240508 | 111700 | 3760607120 | 13150 | 13150 | 13150 | 13150 | 61 |
| 526 | 20240508 | 111600 | 3759804970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 527 | 20240508 | 111500 | 3759804970 | 13130 | 13170 | 13170 | 13130 | 738 |
| 528 | 20240508 | 111400 | 3750092050 | 13170 | 13160 | 13170 | 13160 | 236 |
| 529 | 20240508 | 111300 | 3746984610 | 13150 | 13140 | 13150 | 13140 | 192 |
| 530 | 20240508 | 111200 | 3744460830 | 13140 | 13140 | 13140 | 13140 | 4 |
| 531 | 20240508 | 111100 | 3744408270 | 13140 | 13140 | 13140 | 13140 | 11 |
| 532 | 20240508 | 111000 | 3744263730 | 13140 | 13130 | 13140 | 13130 | 141 |
| 533 | 20240508 | 110900 | 3742412340 | 13130 | 13160 | 13160 | 13130 | 266 |
| 534 | 20240508 | 110800 | 3738915850 | 13170 | 13160 | 13170 | 13160 | 7 |
| 535 | 20240508 | 110700 | 3738823720 | 13160 | 13160 | 13160 | 13160 | 1 |
| 536 | 20240508 | 110600 | 3738810560 | 13170 | 13170 | 13180 | 13170 | 225 |
| 537 | 20240508 | 110500 | 3735847300 | 13180 | 13180 | 13180 | 13180 | 50 |
| 538 | 20240508 | 110400 | 3735188300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 539 | 20240508 | 110300 | 3735188300 | 13180 | 13180 | 13180 | 13180 | 34 |
| 540 | 20240508 | 110200 | 3734740180 | 13180 | 13180 | 13180 | 13180 | 713 |
| 541 | 20240508 | 110100 | 3725342840 | 13180 | 13180 | 13180 | 13180 | 0 |
| 542 | 20240508 | 110000 | 3725342840 | 13180 | 13190 | 13190 | 13180 | 6 |
| 543 | 20240508 | 105900 | 3725263740 | 13190 | 13190 | 13190 | 13180 | 689 |
| 544 | 20240508 | 105800 | 3716176860 | 13180 | 13180 | 13180 | 13180 | 1022 |
| 545 | 20240508 | 105700 | 3702706900 | 13180 | 13180 | 13180 | 13180 | 318 |
| 546 | 20240508 | 105600 | 3698515660 | 13180 | 13180 | 13180 | 13180 | 10 |
| 547 | 20240508 | 105500 | 3698383860 | 13180 | 13180 | 13180 | 13180 | 33 |
| 548 | 20240508 | 105400 | 3697948920 | 13170 | 13180 | 13190 | 13170 | 394 |
| 549 | 20240508 | 105300 | 3692754680 | 13180 | 13160 | 13180 | 13160 | 679 |
| 550 | 20240508 | 105200 | 3683811330 | 13160 | 13160 | 13160 | 13150 | 30 |
| 551 | 20240508 | 105100 | 3683416540 | 13150 | 13150 | 13150 | 13150 | 14 |
| 552 | 20240508 | 105000 | 3683232440 | 13150 | 13130 | 13150 | 13130 | 323 |
| 553 | 20240508 | 104900 | 3678990990 | 13150 | 13130 | 13150 | 13110 | 983 |
| 554 | 20240508 | 104800 | 3666086930 | 13130 | 13130 | 13130 | 13130 | 0 |
| 555 | 20240508 | 104700 | 3666086930 | 13130 | 13130 | 13130 | 13130 | 0 |
| 556 | 20240508 | 104600 | 3666086930 | 13130 | 13130 | 13130 | 13130 | 40 |
| 557 | 20240508 | 104500 | 3665561730 | 13130 | 13140 | 13140 | 13130 | 20 |
| 558 | 20240508 | 104400 | 3665299070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 559 | 20240508 | 104300 | 3665299070 | 13140 | 13140 | 13150 | 13140 | 429 |
| 560 | 20240508 | 104200 | 3659659620 | 13140 | 13140 | 13140 | 13140 | 93 |
| 561 | 20240508 | 104100 | 3658437600 | 13130 | 13130 | 13130 | 13130 | 3 |
| 562 | 20240508 | 104000 | 3658398210 | 13130 | 13150 | 13150 | 13120 | 189 |
| 563 | 20240508 | 103900 | 3655913360 | 13130 | 13130 | 13130 | 13120 | 1228 |
| 564 | 20240508 | 103800 | 3639792070 | 13130 | 13130 | 13130 | 13130 | 8 |
| 565 | 20240508 | 103700 | 3639687030 | 13130 | 13120 | 13140 | 13120 | 398 |
| 566 | 20240508 | 103600 | 3634464970 | 13110 | 13110 | 13110 | 13110 | 243 |
| 567 | 20240508 | 103500 | 3631279240 | 13110 | 13130 | 13130 | 13110 | 449 |
| 568 | 20240508 | 103400 | 3625384570 | 13130 | 13130 | 13150 | 13130 | 475 |
| 569 | 20240508 | 103300 | 3619139980 | 13130 | 13150 | 13150 | 13130 | 424 |
| 570 | 20240508 | 103200 | 3613568380 | 13150 | 13160 | 13170 | 13150 | 317 |
| 571 | 20240508 | 103100 | 3609397210 | 13170 | 13170 | 13170 | 13170 | 0 |
| 572 | 20240508 | 103000 | 3609397210 | 13170 | 13170 | 13170 | 13170 | 104 |
| 573 | 20240508 | 102900 | 3608027530 | 13160 | 13170 | 13170 | 13160 | 253 |
| 574 | 20240508 | 102800 | 3604695660 | 13170 | 13160 | 13170 | 13160 | 153 |
| 575 | 20240508 | 102700 | 3602680660 | 13160 | 13170 | 13170 | 13160 | 155 |
| 576 | 20240508 | 102600 | 3600640610 | 13190 | 13190 | 13190 | 13190 | 109 |
| 577 | 20240508 | 102500 | 3599202900 | 13190 | 13190 | 13190 | 13190 | 0 |
| 578 | 20240508 | 102400 | 3599202900 | 13190 | 13190 | 13190 | 13190 | 839 |
| 579 | 20240508 | 102300 | 3588136490 | 13190 | 13190 | 13190 | 13190 | 353 |
| 580 | 20240508 | 102200 | 3583480420 | 13190 | 13190 | 13190 | 13170 | 779 |
| 581 | 20240508 | 102100 | 3573213000 | 13180 | 13190 | 13190 | 13180 | 1028 |
| 582 | 20240508 | 102000 | 3559654610 | 13180 | 13180 | 13190 | 13180 | 1236 |
| 583 | 20240508 | 101900 | 3543353450 | 13180 | 13180 | 13180 | 13180 | 104 |
| 584 | 20240508 | 101800 | 3541982730 | 13150 | 13150 | 13150 | 13150 | 100 |
| 585 | 20240508 | 101700 | 3540667730 | 13150 | 13180 | 13180 | 13150 | 36 |
| 586 | 20240508 | 101600 | 3540193400 | 13170 | 13090 | 13170 | 13090 | 1587 |
| 587 | 20240508 | 101500 | 3519374080 | 13090 | 13090 | 13090 | 13090 | 1021 |
| 588 | 20240508 | 101400 | 3506009190 | 13100 | 13150 | 13150 | 13060 | 3342 |
| 589 | 20240508 | 101300 | 3462274820 | 13090 | 13130 | 13150 | 13080 | 6465 |
| 590 | 20240508 | 101200 | 3377591360 | 13130 | 13140 | 13140 | 13130 | 179 |
| 591 | 20240508 | 101100 | 3375240680 | 13140 | 13140 | 13150 | 13140 | 125 |
| 592 | 20240508 | 101000 | 3373597150 | 13150 | 13180 | 13180 | 13150 | 1030 |
| 593 | 20240508 | 100900 | 3360041530 | 13180 | 13200 | 13200 | 13180 | 2559 |
| 594 | 20240508 | 100800 | 3326313110 | 13200 | 13180 | 13200 | 13170 | 422 |
| 595 | 20240508 | 100700 | 3320746580 | 13190 | 13200 | 13200 | 13170 | 209 |
| 596 | 20240508 | 100600 | 3317989400 | 13200 | 13210 | 13210 | 13200 | 69 |
| 597 | 20240508 | 100500 | 3317078310 | 13220 | 13220 | 13220 | 13220 | 12 |
| 598 | 20240508 | 100400 | 3316919670 | 13220 | 13220 | 13220 | 13210 | 134 |
| 599 | 20240508 | 100300 | 3315148580 | 13220 | 13200 | 13220 | 13200 | 653 |
| 600 | 20240508 | 100200 | 3306516350 | 13190 | 13150 | 13190 | 13150 | 120 |
| 601 | 20240508 | 100100 | 3304936050 | 13150 | 13130 | 13150 | 13130 | 113 |
| 602 | 20240508 | 100000 | 3303450500 | 13150 | 13140 | 13150 | 13130 | 3815 |
| 603 | 20240508 | 095900 | 3253351810 | 13150 | 13160 | 13170 | 13150 | 911 |
| 604 | 20240508 | 095800 | 3241364780 | 13160 | 13140 | 13160 | 13130 | 2994 |
| 605 | 20240508 | 095700 | 3202003740 | 13130 | 13130 | 13130 | 13110 | 512 |
| 606 | 20240508 | 095600 | 3195283880 | 13110 | 13100 | 13130 | 13100 | 23 |
| 607 | 20240508 | 095500 | 3194982540 | 13150 | 13130 | 13150 | 13090 | 6370 |
| 608 | 20240508 | 095400 | 3111483660 | 13140 | 13140 | 13140 | 13140 | 275 |
| 609 | 20240508 | 095300 | 3107870160 | 13140 | 13140 | 13150 | 13130 | 323 |
| 610 | 20240508 | 095200 | 3103627130 | 13150 | 13150 | 13150 | 13150 | 73 |
| 611 | 20240508 | 095100 | 3102667180 | 13130 | 13150 | 13150 | 13130 | 1364 |
| 612 | 20240508 | 095000 | 3084747430 | 13130 | 13130 | 13160 | 13120 | 1185 |
| 613 | 20240508 | 094900 | 3069173480 | 13130 | 13140 | 13140 | 13120 | 1968 |
| 614 | 20240508 | 094800 | 3043330230 | 13140 | 13160 | 13160 | 13140 | 728 |
| 615 | 20240508 | 094700 | 3033757630 | 13150 | 13160 | 13170 | 13140 | 1658 |
| 616 | 20240508 | 094600 | 3011953290 | 13150 | 13180 | 13180 | 13150 | 1753 |
| 617 | 20240508 | 094500 | 2988881050 | 13180 | 13180 | 13180 | 13170 | 2335 |
| 618 | 20240508 | 094400 | 2958120750 | 13180 | 13220 | 13260 | 13180 | 6159 |
| 619 | 20240508 | 094300 | 2876745660 | 13230 | 13230 | 13240 | 13230 | 919 |
| 620 | 20240508 | 094200 | 2864587170 | 13230 | 13270 | 13270 | 13230 | 243 |
| 621 | 20240508 | 094100 | 2861362760 | 13280 | 13220 | 13280 | 13220 | 2914 |
| 622 | 20240508 | 094000 | 2822759520 | 13220 | 13220 | 13220 | 13220 | 125 |
| 623 | 20240508 | 093900 | 2821107020 | 13210 | 13230 | 13230 | 13210 | 930 |
| 624 | 20240508 | 093800 | 2808811710 | 13220 | 13260 | 13300 | 13220 | 2427 |
| 625 | 20240508 | 093700 | 2776568120 | 13260 | 13280 | 13290 | 13260 | 1384 |
| 626 | 20240508 | 093600 | 2758185190 | 13280 | 13220 | 13280 | 13220 | 1217 |
| 627 | 20240508 | 093500 | 2742047750 | 13210 | 13200 | 13210 | 13200 | 308 |
| 628 | 20240508 | 093400 | 2737979380 | 13200 | 13210 | 13210 | 13190 | 331 |
| 629 | 20240508 | 093300 | 2733611550 | 13200 | 13230 | 13240 | 13200 | 1507 |
| 630 | 20240508 | 093200 | 2713691770 | 13230 | 13260 | 13260 | 13230 | 192 |
| 631 | 20240508 | 093100 | 2711146210 | 13260 | 13220 | 13260 | 13220 | 1215 |
| 632 | 20240508 | 093000 | 2695059920 | 13220 | 13200 | 13220 | 13200 | 847 |
| 633 | 20240508 | 092900 | 2683877550 | 13200 | 13220 | 13220 | 13190 | 539 |
| 634 | 20240508 | 092800 | 2676760370 | 13200 | 13200 | 13200 | 13170 | 823 |
| 635 | 20240508 | 092700 | 2665904130 | 13200 | 13210 | 13220 | 13200 | 2815 |
| 636 | 20240508 | 092600 | 2628732410 | 13200 | 13190 | 13230 | 13190 | 2529 |
| 637 | 20240508 | 092500 | 2595342480 | 13190 | 13210 | 13210 | 13160 | 1301 |
| 638 | 20240508 | 092400 | 2578173080 | 13210 | 13220 | 13220 | 13140 | 18976 |
| 639 | 20240508 | 092300 | 2327742490 | 13220 | 13260 | 13260 | 13220 | 1983 |
| 640 | 20240508 | 092200 | 2301519270 | 13270 | 13260 | 13270 | 13260 | 443 |
| 641 | 20240508 | 092100 | 2295643630 | 13260 | 13240 | 13270 | 13230 | 1614 |
| 642 | 20240508 | 092000 | 2274273780 | 13230 | 13280 | 13300 | 13230 | 3637 |
| 643 | 20240508 | 091900 | 2226098560 | 13300 | 13310 | 13340 | 13290 | 6032 |
| 644 | 20240508 | 091800 | 2145774750 | 13290 | 13260 | 13300 | 13260 | 1460 |
| 645 | 20240508 | 091700 | 2126365890 | 13290 | 13270 | 13320 | 13260 | 972 |
| 646 | 20240508 | 091600 | 2113455720 | 13270 | 13270 | 13300 | 13230 | 4823 |
| 647 | 20240508 | 091500 | 2049538580 | 13270 | 13350 | 13350 | 13270 | 1603 |
| 648 | 20240508 | 091400 | 2028242590 | 13350 | 13310 | 13350 | 13300 | 4684 |
| 649 | 20240508 | 091300 | 1965887160 | 13330 | 13320 | 13330 | 13300 | 2262 |
| 650 | 20240508 | 091200 | 1935784240 | 13320 | 13300 | 13320 | 13290 | 3709 |
| 651 | 20240508 | 091100 | 1886441630 | 13300 | 13340 | 13370 | 13280 | 5831 |
| 652 | 20240508 | 091000 | 1808824810 | 13370 | 13430 | 13430 | 13330 | 8861 |
| 653 | 20240508 | 090900 | 1690355440 | 13450 | 13420 | 13490 | 13380 | 16565 |
| 654 | 20240508 | 090800 | 1467725520 | 13430 | 13390 | 13430 | 13350 | 6225 |
| 655 | 20240508 | 090700 | 1384415720 | 13390 | 13400 | 13430 | 13390 | 7830 |
| 656 | 20240508 | 090600 | 1279474920 | 13400 | 13590 | 13590 | 13400 | 17718 |
| 657 | 20240508 | 090500 | 1040726840 | 13550 | 13530 | 13630 | 13500 | 23412 |
| 658 | 20240508 | 090400 | 723136450 | 13530 | 13390 | 13530 | 13370 | 15324 |
| 659 | 20240508 | 090300 | 517192970 | 13400 | 13330 | 13410 | 13320 | 8496 |
| 660 | 20240508 | 090200 | 403604770 | 13320 | 13280 | 13350 | 13280 | 13257 |
| 661 | 20240508 | 090100 | 227001380 | 13280 | 13220 | 13300 | 13190 | 7749 |
| 662 | 20240508 | 090000 | 124306090 | 13220 | 13090 | 13250 | 13080 | 9379 |