35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 200000 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 5252 |
| 3 | 20240523 | 195900 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20240523 | 195800 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20240523 | 195700 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20240523 | 195600 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20240523 | 195500 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20240523 | 195400 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20240523 | 195300 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20240523 | 195200 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20240523 | 195100 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20240523 | 195000 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20240523 | 194900 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20240523 | 194800 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20240523 | 194700 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20240523 | 194600 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20240523 | 194500 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20240523 | 194400 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20240523 | 194300 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20240523 | 194200 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20240523 | 194100 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20240523 | 194000 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20240523 | 193900 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20240523 | 193800 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20240523 | 193700 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20240523 | 193600 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20240523 | 193500 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20240523 | 193400 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20240523 | 193300 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20240523 | 193200 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20240523 | 193100 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20240523 | 193000 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 5252 |
| 33 | 20240523 | 192900 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20240523 | 192800 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20240523 | 192700 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20240523 | 192600 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20240523 | 192500 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20240523 | 192400 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20240523 | 192300 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20240523 | 192200 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20240523 | 192100 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20240523 | 192000 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20240523 | 191900 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20240523 | 191800 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20240523 | 191700 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20240523 | 191600 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20240523 | 191500 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20240523 | 191400 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20240523 | 191300 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20240523 | 191200 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20240523 | 191100 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20240523 | 191000 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20240523 | 190900 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20240523 | 190800 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20240523 | 190700 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20240523 | 190600 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20240523 | 190500 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20240523 | 190400 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20240523 | 190300 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20240523 | 190200 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20240523 | 190100 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20240523 | 190000 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 5252 |
| 63 | 20240523 | 185900 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20240523 | 185800 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20240523 | 185700 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20240523 | 185600 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20240523 | 185500 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20240523 | 185400 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20240523 | 185300 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20240523 | 185200 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20240523 | 185100 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20240523 | 185000 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20240523 | 184900 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20240523 | 184800 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20240523 | 184700 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20240523 | 184600 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20240523 | 184500 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20240523 | 184400 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20240523 | 184300 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20240523 | 184200 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20240523 | 184100 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20240523 | 184000 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20240523 | 183900 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20240523 | 183800 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20240523 | 183700 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20240523 | 183600 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20240523 | 183500 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20240523 | 183400 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20240523 | 183300 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20240523 | 183200 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20240523 | 183100 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20240523 | 183000 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 5252 |
| 93 | 20240523 | 182900 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20240523 | 182800 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20240523 | 182700 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20240523 | 182600 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20240523 | 182500 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20240523 | 182400 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20240523 | 182300 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20240523 | 182200 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20240523 | 182100 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20240523 | 182000 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20240523 | 181900 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20240523 | 181800 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20240523 | 181700 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20240523 | 181600 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20240523 | 181500 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20240523 | 181400 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20240523 | 181300 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20240523 | 181200 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20240523 | 181100 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20240523 | 181000 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20240523 | 180900 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20240523 | 180800 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20240523 | 180700 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20240523 | 180600 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20240523 | 180500 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20240523 | 180400 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20240523 | 180300 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20240523 | 180200 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20240523 | 180100 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20240523 | 180000 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 5252 |
| 123 | 20240523 | 175900 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20240523 | 175800 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20240523 | 175700 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20240523 | 175600 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20240523 | 175500 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20240523 | 175400 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20240523 | 175300 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20240523 | 175200 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20240523 | 175100 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20240523 | 175000 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20240523 | 174900 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20240523 | 174800 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20240523 | 174700 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20240523 | 174600 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20240523 | 174500 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20240523 | 174400 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20240523 | 174300 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20240523 | 174200 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20240523 | 174100 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20240523 | 174000 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20240523 | 173900 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20240523 | 173800 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20240523 | 173700 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20240523 | 173600 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20240523 | 173500 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20240523 | 173400 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20240523 | 173300 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20240523 | 173200 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20240523 | 173100 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20240523 | 173000 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 5252 |
| 153 | 20240523 | 172900 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20240523 | 172800 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20240523 | 172700 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20240523 | 172600 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20240523 | 172500 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20240523 | 172400 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20240523 | 172300 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20240523 | 172200 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20240523 | 172100 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20240523 | 172000 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20240523 | 171900 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20240523 | 171800 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20240523 | 171700 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20240523 | 171600 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20240523 | 171500 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20240523 | 171400 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20240523 | 171300 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20240523 | 171200 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20240523 | 171100 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20240523 | 171000 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20240523 | 170900 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20240523 | 170800 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20240523 | 170700 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20240523 | 170600 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20240523 | 170500 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20240523 | 170400 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20240523 | 170300 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20240523 | 170200 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20240523 | 170100 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20240523 | 170000 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 5252 |
| 183 | 20240523 | 165900 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20240523 | 165800 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20240523 | 165700 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20240523 | 165600 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20240523 | 165500 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20240523 | 165400 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20240523 | 165300 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20240523 | 165200 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20240523 | 165100 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20240523 | 165000 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20240523 | 164900 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20240523 | 164800 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20240523 | 164700 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20240523 | 164600 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20240523 | 164500 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20240523 | 164400 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20240523 | 164300 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20240523 | 164200 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20240523 | 164100 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20240523 | 164000 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20240523 | 163900 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20240523 | 163800 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20240523 | 163700 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20240523 | 163600 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20240523 | 163500 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20240523 | 163400 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20240523 | 163300 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20240523 | 163200 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20240523 | 163100 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20240523 | 163000 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 5252 |
| 213 | 20240523 | 162900 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20240523 | 162800 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20240523 | 162700 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20240523 | 162600 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20240523 | 162500 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20240523 | 162400 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20240523 | 162300 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20240523 | 162200 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20240523 | 162100 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20240523 | 162000 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20240523 | 161900 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20240523 | 161800 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20240523 | 161700 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20240523 | 161600 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20240523 | 161500 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20240523 | 161400 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20240523 | 161300 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20240523 | 161200 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20240523 | 161100 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20240523 | 161000 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20240523 | 160900 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20240523 | 160800 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20240523 | 160700 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20240523 | 160600 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20240523 | 160500 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20240523 | 160400 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20240523 | 160300 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20240523 | 160200 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20240523 | 160100 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20240523 | 160000 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 5252 |
| 243 | 20240523 | 155900 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20240523 | 155800 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20240523 | 155700 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20240523 | 155600 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20240523 | 155500 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 248 | 20240523 | 155400 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 249 | 20240523 | 155300 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 250 | 20240523 | 155200 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 251 | 20240523 | 155100 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 252 | 20240523 | 155000 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 253 | 20240523 | 154900 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 254 | 20240523 | 154800 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 255 | 20240523 | 154700 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 256 | 20240523 | 154600 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 257 | 20240523 | 154500 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 258 | 20240523 | 154400 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 259 | 20240523 | 154300 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 260 | 20240523 | 154200 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 261 | 20240523 | 154100 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 262 | 20240523 | 154000 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 263 | 20240523 | 153900 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 264 | 20240523 | 153800 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 265 | 20240523 | 153700 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 266 | 20240523 | 153600 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 267 | 20240523 | 153500 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 268 | 20240523 | 153400 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 269 | 20240523 | 153300 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 270 | 20240523 | 153200 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 271 | 20240523 | 153100 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 272 | 20240523 | 153000 | 4417267590 | 13310 | 13310 | 13310 | 13310 | 10504 |
| 273 | 20240523 | 152900 | 4347363470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 274 | 20240523 | 152800 | 4347363470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 275 | 20240523 | 152700 | 4347363470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 276 | 20240523 | 152600 | 4347363470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 277 | 20240523 | 152500 | 4347363470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 278 | 20240523 | 152400 | 4347363470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 279 | 20240523 | 152300 | 4347363470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 280 | 20240523 | 152200 | 4347363470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 281 | 20240523 | 152100 | 4347363470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 282 | 20240523 | 152000 | 4347363470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 283 | 20240523 | 151900 | 4347363470 | 13310 | 13310 | 13320 | 13300 | 528 |
| 284 | 20240523 | 151800 | 4340335990 | 13310 | 13310 | 13320 | 13310 | 154 |
| 285 | 20240523 | 151700 | 4338286240 | 13310 | 13300 | 13310 | 13300 | 235 |
| 286 | 20240523 | 151600 | 4335159630 | 13310 | 13310 | 13310 | 13310 | 1 |
| 287 | 20240523 | 151500 | 4335146320 | 13300 | 13300 | 13310 | 13300 | 146 |
| 288 | 20240523 | 151400 | 4333204490 | 13300 | 13300 | 13300 | 13300 | 300 |
| 289 | 20240523 | 151300 | 4329214490 | 13290 | 13290 | 13300 | 13290 | 394 |
| 290 | 20240523 | 151200 | 4323978200 | 13290 | 13290 | 13300 | 13290 | 99 |
| 291 | 20240523 | 151100 | 4322662480 | 13290 | 13300 | 13300 | 13290 | 670 |
| 292 | 20240523 | 151000 | 4313752480 | 13290 | 13280 | 13290 | 13280 | 450 |
| 293 | 20240523 | 150900 | 4307772980 | 13290 | 13290 | 13290 | 13290 | 74 |
| 294 | 20240523 | 150800 | 4306789520 | 13300 | 13290 | 13300 | 13270 | 516 |
| 295 | 20240523 | 150700 | 4299941810 | 13270 | 13290 | 13290 | 13270 | 103 |
| 296 | 20240523 | 150600 | 4298574960 | 13270 | 13290 | 13290 | 13270 | 6 |
| 297 | 20240523 | 150500 | 4298495320 | 13270 | 13280 | 13280 | 13270 | 1691 |
| 298 | 20240523 | 150400 | 4276044770 | 13290 | 13300 | 13300 | 13290 | 397 |
| 299 | 20240523 | 150300 | 4270767640 | 13300 | 13300 | 13300 | 13300 | 33 |
| 300 | 20240523 | 150200 | 4270328740 | 13310 | 13290 | 13310 | 13290 | 445 |
| 301 | 20240523 | 150100 | 4264411780 | 13280 | 13290 | 13290 | 13280 | 299 |
| 302 | 20240523 | 150000 | 4260438080 | 13290 | 13300 | 13300 | 13290 | 349 |
| 303 | 20240523 | 145900 | 4255799860 | 13290 | 13290 | 13290 | 13290 | 50 |
| 304 | 20240523 | 145800 | 4255135360 | 13300 | 13300 | 13300 | 13300 | 49 |
| 305 | 20240523 | 145700 | 4254483660 | 13300 | 13300 | 13300 | 13300 | 14 |
| 306 | 20240523 | 145600 | 4254297460 | 13300 | 13290 | 13300 | 13290 | 221 |
| 307 | 20240523 | 145500 | 4251360160 | 13300 | 13310 | 13310 | 13300 | 68 |
| 308 | 20240523 | 145400 | 4250455740 | 13310 | 13300 | 13310 | 13300 | 901 |
| 309 | 20240523 | 145300 | 4238472430 | 13300 | 13300 | 13300 | 13300 | 50 |
| 310 | 20240523 | 145200 | 4237807430 | 13300 | 13300 | 13300 | 13300 | 781 |
| 311 | 20240523 | 145100 | 4227420130 | 13310 | 13310 | 13310 | 13310 | 25 |
| 312 | 20240523 | 145000 | 4227087380 | 13320 | 13320 | 13320 | 13320 | 200 |
| 313 | 20240523 | 144900 | 4224423380 | 13330 | 13330 | 13330 | 13330 | 0 |
| 314 | 20240523 | 144800 | 4224423380 | 13330 | 13310 | 13330 | 13300 | 442 |
| 315 | 20240523 | 144700 | 4218539160 | 13310 | 13310 | 13310 | 13310 | 105 |
| 316 | 20240523 | 144600 | 4217141610 | 13310 | 13310 | 13320 | 13310 | 831 |
| 317 | 20240523 | 144500 | 4206080490 | 13320 | 13320 | 13320 | 13320 | 1 |
| 318 | 20240523 | 144400 | 4206067170 | 13310 | 13320 | 13320 | 13310 | 6 |
| 319 | 20240523 | 144300 | 4205987300 | 13310 | 13300 | 13320 | 13300 | 280 |
| 320 | 20240523 | 144200 | 4202263120 | 13300 | 13310 | 13320 | 13300 | 561 |
| 321 | 20240523 | 144100 | 4194797330 | 13320 | 13320 | 13320 | 13320 | 0 |
| 322 | 20240523 | 144000 | 4194797330 | 13320 | 13310 | 13320 | 13310 | 110 |
| 323 | 20240523 | 143900 | 4193333130 | 13320 | 13320 | 13320 | 13320 | 593 |
| 324 | 20240523 | 143800 | 4185434370 | 13350 | 13330 | 13350 | 13330 | 396 |
| 325 | 20240523 | 143700 | 4180148260 | 13320 | 13320 | 13320 | 13320 | 32 |
| 326 | 20240523 | 143600 | 4179722020 | 13330 | 13330 | 13330 | 13330 | 140 |
| 327 | 20240523 | 143500 | 4177855820 | 13340 | 13340 | 13340 | 13340 | 7 |
| 328 | 20240523 | 143400 | 4177762440 | 13350 | 13350 | 13350 | 13350 | 0 |
| 329 | 20240523 | 143300 | 4177762440 | 13350 | 13330 | 13350 | 13330 | 152 |
| 330 | 20240523 | 143200 | 4175734860 | 13330 | 13330 | 13330 | 13330 | 199 |
| 331 | 20240523 | 143100 | 4173082190 | 13330 | 13330 | 13330 | 13330 | 8 |
| 332 | 20240523 | 143000 | 4172975550 | 13360 | 13350 | 13360 | 13350 | 101 |
| 333 | 20240523 | 142900 | 4171627190 | 13360 | 13360 | 13360 | 13330 | 22 |
| 334 | 20240523 | 142800 | 4171333870 | 13350 | 13330 | 13350 | 13330 | 185 |
| 335 | 20240523 | 142700 | 4168866120 | 13330 | 13330 | 13330 | 13330 | 75 |
| 336 | 20240523 | 142600 | 4167866370 | 13330 | 13340 | 13340 | 13330 | 184 |
| 337 | 20240523 | 142500 | 4165412840 | 13340 | 13330 | 13340 | 13330 | 40 |
| 338 | 20240523 | 142400 | 4164879250 | 13340 | 13340 | 13340 | 13340 | 0 |
| 339 | 20240523 | 142300 | 4164879250 | 13340 | 13340 | 13340 | 13340 | 0 |
| 340 | 20240523 | 142200 | 4164879250 | 13340 | 13330 | 13340 | 13320 | 327 |
| 341 | 20240523 | 142100 | 4160518000 | 13340 | 13350 | 13350 | 13340 | 1553 |
| 342 | 20240523 | 142000 | 4139800950 | 13340 | 13340 | 13340 | 13330 | 112 |
| 343 | 20240523 | 141900 | 4138307890 | 13330 | 13350 | 13350 | 13330 | 79 |
| 344 | 20240523 | 141800 | 4137254800 | 13330 | 13330 | 13350 | 13330 | 20 |
| 345 | 20240523 | 141700 | 4136988180 | 13330 | 13330 | 13330 | 13330 | 150 |
| 346 | 20240523 | 141600 | 4134988680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 347 | 20240523 | 141500 | 4134988680 | 13330 | 13310 | 13330 | 13310 | 51 |
| 348 | 20240523 | 141400 | 4134309850 | 13330 | 13330 | 13330 | 13330 | 2 |
| 349 | 20240523 | 141300 | 4134283190 | 13330 | 13330 | 13330 | 13330 | 1 |
| 350 | 20240523 | 141200 | 4134269860 | 13330 | 13320 | 13330 | 13310 | 420 |
| 351 | 20240523 | 141100 | 4128672000 | 13310 | 13310 | 13310 | 13310 | 9 |
| 352 | 20240523 | 141000 | 4128552210 | 13310 | 13310 | 13310 | 13310 | 0 |
| 353 | 20240523 | 140900 | 4128552210 | 13310 | 13300 | 13310 | 13290 | 8 |
| 354 | 20240523 | 140800 | 4128445860 | 13310 | 13310 | 13310 | 13310 | 0 |
| 355 | 20240523 | 140700 | 4128445860 | 13310 | 13290 | 13310 | 13280 | 1351 |
| 356 | 20240523 | 140600 | 4110496380 | 13300 | 13320 | 13330 | 13300 | 601 |
| 357 | 20240523 | 140500 | 4102502950 | 13330 | 13330 | 13330 | 13330 | 368 |
| 358 | 20240523 | 140400 | 4097597510 | 13330 | 13330 | 13330 | 13330 | 491 |
| 359 | 20240523 | 140300 | 4091052480 | 13330 | 13310 | 13330 | 13310 | 186 |
| 360 | 20240523 | 140200 | 4088575030 | 13310 | 13310 | 13310 | 13310 | 123 |
| 361 | 20240523 | 140100 | 4086937900 | 13320 | 13320 | 13320 | 13320 | 180 |
| 362 | 20240523 | 140000 | 4084540300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 363 | 20240523 | 135900 | 4084540300 | 13320 | 13320 | 13320 | 13320 | 123 |
| 364 | 20240523 | 135800 | 4082901940 | 13320 | 13320 | 13320 | 13320 | 0 |
| 365 | 20240523 | 135700 | 4082901940 | 13320 | 13320 | 13320 | 13320 | 34 |
| 366 | 20240523 | 135600 | 4082449060 | 13310 | 13310 | 13310 | 13310 | 1 |
| 367 | 20240523 | 135500 | 4082435750 | 13320 | 13320 | 13320 | 13320 | 32 |
| 368 | 20240523 | 135400 | 4082009510 | 13330 | 13330 | 13330 | 13330 | 221 |
| 369 | 20240523 | 135300 | 4079063580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 370 | 20240523 | 135200 | 4079063580 | 13360 | 13360 | 13360 | 13360 | 27 |
| 371 | 20240523 | 135100 | 4078702860 | 13370 | 13370 | 13370 | 13370 | 0 |
| 372 | 20240523 | 135000 | 4078702860 | 13370 | 13370 | 13370 | 13370 | 51 |
| 373 | 20240523 | 134900 | 4078020990 | 13400 | 13310 | 13400 | 13310 | 2022 |
| 374 | 20240523 | 134800 | 4051029590 | 13310 | 13310 | 13310 | 13310 | 275 |
| 375 | 20240523 | 134700 | 4047369340 | 13330 | 13330 | 13330 | 13320 | 98 |
| 376 | 20240523 | 134600 | 4046063660 | 13330 | 13360 | 13360 | 13330 | 229 |
| 377 | 20240523 | 134500 | 4043011030 | 13330 | 13350 | 13380 | 13320 | 724 |
| 378 | 20240523 | 134400 | 4033359330 | 13380 | 13380 | 13380 | 13370 | 12 |
| 379 | 20240523 | 134300 | 4033198800 | 13370 | 13350 | 13370 | 13350 | 958 |
| 380 | 20240523 | 134200 | 4020390360 | 13350 | 13350 | 13370 | 13340 | 578 |
| 381 | 20240523 | 134100 | 4012675600 | 13340 | 13320 | 13340 | 13320 | 730 |
| 382 | 20240523 | 134000 | 4002947800 | 13310 | 13310 | 13310 | 13310 | 25 |
| 383 | 20240523 | 133900 | 4002615050 | 13320 | 13320 | 13320 | 13320 | 3 |
| 384 | 20240523 | 133800 | 4002575090 | 13310 | 13310 | 13310 | 13310 | 1 |
| 385 | 20240523 | 133700 | 4002561780 | 13320 | 13320 | 13320 | 13320 | 86 |
| 386 | 20240523 | 133600 | 4001416260 | 13320 | 13300 | 13320 | 13300 | 597 |
| 387 | 20240523 | 133500 | 3993476080 | 13300 | 13300 | 13300 | 13300 | 1 |
| 388 | 20240523 | 133400 | 3993462780 | 13300 | 13310 | 13310 | 13300 | 574 |
| 389 | 20240523 | 133300 | 3985825420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 390 | 20240523 | 133200 | 3985825420 | 13310 | 13310 | 13310 | 13310 | 279 |
| 391 | 20240523 | 133100 | 3982111930 | 13320 | 13320 | 13320 | 13320 | 80 |
| 392 | 20240523 | 133000 | 3981046330 | 13320 | 13320 | 13320 | 13320 | 0 |
| 393 | 20240523 | 132900 | 3981046330 | 13320 | 13320 | 13320 | 13320 | 0 |
| 394 | 20240523 | 132800 | 3981046330 | 13320 | 13320 | 13320 | 13320 | 4 |
| 395 | 20240523 | 132700 | 3980993050 | 13320 | 13320 | 13320 | 13320 | 6 |
| 396 | 20240523 | 132600 | 3980913130 | 13300 | 13300 | 13300 | 13300 | 51 |
| 397 | 20240523 | 132500 | 3980234830 | 13310 | 13310 | 13310 | 13300 | 150 |
| 398 | 20240523 | 132400 | 3978238570 | 13300 | 13300 | 13300 | 13300 | 0 |
| 399 | 20240523 | 132300 | 3978238570 | 13300 | 13300 | 13300 | 13300 | 272 |
| 400 | 20240523 | 132200 | 3974620970 | 13290 | 13290 | 13290 | 13290 | 74 |
| 401 | 20240523 | 132100 | 3973637510 | 13290 | 13280 | 13290 | 13280 | 62 |
| 402 | 20240523 | 132000 | 3972813940 | 13270 | 13290 | 13290 | 13270 | 1050 |
| 403 | 20240523 | 131900 | 3958865450 | 13300 | 13290 | 13300 | 13280 | 901 |
| 404 | 20240523 | 131800 | 3946894750 | 13290 | 13290 | 13290 | 13290 | 0 |
| 405 | 20240523 | 131700 | 3946894750 | 13290 | 13290 | 13290 | 13280 | 670 |
| 406 | 20240523 | 131600 | 3937991380 | 13300 | 13300 | 13300 | 13300 | 36 |
| 407 | 20240523 | 131500 | 3937512580 | 13300 | 13300 | 13300 | 13300 | 0 |
| 408 | 20240523 | 131400 | 3937512580 | 13300 | 13300 | 13300 | 13300 | 85 |
| 409 | 20240523 | 131300 | 3936382080 | 13300 | 13310 | 13310 | 13300 | 349 |
| 410 | 20240523 | 131200 | 3931738820 | 13310 | 13310 | 13310 | 13310 | 43 |
| 411 | 20240523 | 131100 | 3931166490 | 13330 | 13330 | 13330 | 13330 | 0 |
| 412 | 20240523 | 131000 | 3931166490 | 13330 | 13330 | 13330 | 13330 | 0 |
| 413 | 20240523 | 130900 | 3931166490 | 13330 | 13330 | 13330 | 13330 | 0 |
| 414 | 20240523 | 130800 | 3931166490 | 13330 | 13330 | 13330 | 13330 | 2 |
| 415 | 20240523 | 130700 | 3931139830 | 13290 | 13320 | 13330 | 13290 | 502 |
| 416 | 20240523 | 130600 | 3924467370 | 13300 | 13300 | 13300 | 13300 | 632 |
| 417 | 20240523 | 130500 | 3916061770 | 13300 | 13300 | 13300 | 13300 | 276 |
| 418 | 20240523 | 130400 | 3912390970 | 13300 | 13300 | 13300 | 13300 | 95 |
| 419 | 20240523 | 130300 | 3911127470 | 13300 | 13300 | 13300 | 13300 | 44 |
| 420 | 20240523 | 130200 | 3910542270 | 13300 | 13280 | 13300 | 13280 | 765 |
| 421 | 20240523 | 130100 | 3900379130 | 13290 | 13280 | 13290 | 13280 | 189 |
| 422 | 20240523 | 130000 | 3897869090 | 13290 | 13300 | 13300 | 13290 | 94 |
| 423 | 20240523 | 125900 | 3896619000 | 13300 | 13300 | 13300 | 13300 | 44 |
| 424 | 20240523 | 125800 | 3896033800 | 13300 | 13280 | 13300 | 13280 | 8 |
| 425 | 20240523 | 125700 | 3895927480 | 13270 | 13280 | 13280 | 13270 | 558 |
| 426 | 20240523 | 125600 | 3888521860 | 13300 | 13280 | 13300 | 13280 | 99 |
| 427 | 20240523 | 125500 | 3887207120 | 13280 | 13280 | 13280 | 13280 | 139 |
| 428 | 20240523 | 125400 | 3885361200 | 13280 | 13280 | 13280 | 13280 | 9 |
| 429 | 20240523 | 125300 | 3885241680 | 13260 | 13270 | 13270 | 13260 | 42 |
| 430 | 20240523 | 125200 | 3884684370 | 13270 | 13270 | 13270 | 13270 | 27 |
| 431 | 20240523 | 125100 | 3884326080 | 13260 | 13270 | 13270 | 13260 | 722 |
| 432 | 20240523 | 125000 | 3874751960 | 13270 | 13270 | 13270 | 13270 | 0 |
| 433 | 20240523 | 124900 | 3874751960 | 13270 | 13270 | 13270 | 13270 | 612 |
| 434 | 20240523 | 124800 | 3866630720 | 13260 | 13260 | 13260 | 13260 | 50 |
| 435 | 20240523 | 124700 | 3865967720 | 13260 | 13260 | 13260 | 13260 | 85 |
| 436 | 20240523 | 124600 | 3864840620 | 13260 | 13270 | 13270 | 13260 | 143 |
| 437 | 20240523 | 124500 | 3862943890 | 13270 | 13280 | 13280 | 13270 | 40 |
| 438 | 20240523 | 124400 | 3862413080 | 13280 | 13270 | 13280 | 13270 | 44 |
| 439 | 20240523 | 124300 | 3861829160 | 13270 | 13280 | 13280 | 13270 | 264 |
| 440 | 20240523 | 124200 | 3858325400 | 13290 | 13290 | 13290 | 13290 | 90 |
| 441 | 20240523 | 124100 | 3857129300 | 13290 | 13300 | 13300 | 13290 | 52 |
| 442 | 20240523 | 124000 | 3856438210 | 13330 | 13330 | 13330 | 13330 | 10 |
| 443 | 20240523 | 123900 | 3856304910 | 13330 | 13330 | 13330 | 13300 | 9726 |
| 444 | 20240523 | 123800 | 3726766400 | 13340 | 13330 | 13340 | 13330 | 302 |
| 445 | 20240523 | 123700 | 3722740720 | 13330 | 13320 | 13330 | 13320 | 70 |
| 446 | 20240523 | 123600 | 3721808310 | 13320 | 13330 | 13330 | 13320 | 132 |
| 447 | 20240523 | 123500 | 3720049860 | 13320 | 13320 | 13320 | 13320 | 0 |
| 448 | 20240523 | 123400 | 3720049860 | 13320 | 13320 | 13320 | 13320 | 417 |
| 449 | 20240523 | 123300 | 3714495420 | 13330 | 13340 | 13340 | 13330 | 603 |
| 450 | 20240523 | 123200 | 3706457420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 451 | 20240523 | 123100 | 3706457420 | 13340 | 13340 | 13340 | 13340 | 238 |
| 452 | 20240523 | 123000 | 3703282500 | 13390 | 13390 | 13390 | 13390 | 0 |
| 453 | 20240523 | 122900 | 3703282500 | 13390 | 13350 | 13390 | 13350 | 218 |
| 454 | 20240523 | 122800 | 3700364160 | 13350 | 13380 | 13380 | 13350 | 651 |
| 455 | 20240523 | 122700 | 3691661250 | 13390 | 13360 | 13390 | 13360 | 200 |
| 456 | 20240523 | 122600 | 3688988080 | 13360 | 13370 | 13370 | 13360 | 107 |
| 457 | 20240523 | 122500 | 3687558550 | 13370 | 13380 | 13390 | 13370 | 84 |
| 458 | 20240523 | 122400 | 3686435300 | 13380 | 13380 | 13380 | 13380 | 62 |
| 459 | 20240523 | 122300 | 3685605740 | 13390 | 13390 | 13390 | 13390 | 2 |
| 460 | 20240523 | 122200 | 3685578960 | 13400 | 13400 | 13400 | 13400 | 7 |
| 461 | 20240523 | 122100 | 3685485160 | 13410 | 13410 | 13410 | 13410 | 0 |
| 462 | 20240523 | 122000 | 3685485160 | 13410 | 13370 | 13410 | 13370 | 589 |
| 463 | 20240523 | 121900 | 3677599230 | 13370 | 13370 | 13370 | 13370 | 1 |
| 464 | 20240523 | 121800 | 3677585860 | 13360 | 13360 | 13360 | 13360 | 110 |
| 465 | 20240523 | 121700 | 3676116260 | 13360 | 13360 | 13370 | 13360 | 38 |
| 466 | 20240523 | 121600 | 3675608570 | 13370 | 13370 | 13370 | 13360 | 101 |
| 467 | 20240523 | 121500 | 3674258980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 468 | 20240523 | 121400 | 3674258980 | 13390 | 13390 | 13390 | 13390 | 0 |
| 469 | 20240523 | 121300 | 3674258980 | 13390 | 13390 | 13390 | 13370 | 106 |
| 470 | 20240523 | 121200 | 3672841720 | 13380 | 13380 | 13380 | 13380 | 570 |
| 471 | 20240523 | 121100 | 3665215120 | 13380 | 13380 | 13380 | 13380 | 79 |
| 472 | 20240523 | 121000 | 3664158100 | 13350 | 13350 | 13350 | 13350 | 170 |
| 473 | 20240523 | 120900 | 3661888600 | 13390 | 13390 | 13390 | 13390 | 12 |
| 474 | 20240523 | 120800 | 3661727920 | 13390 | 13390 | 13390 | 13390 | 0 |
| 475 | 20240523 | 120700 | 3661727920 | 13390 | 13390 | 13390 | 13390 | 51 |
| 476 | 20240523 | 120600 | 3661045030 | 13390 | 13340 | 13390 | 13340 | 641 |
| 477 | 20240523 | 120500 | 3652488270 | 13350 | 13390 | 13390 | 13350 | 201 |
| 478 | 20240523 | 120400 | 3649804880 | 13330 | 13330 | 13330 | 13330 | 1 |
| 479 | 20240523 | 120300 | 3649791550 | 13390 | 13390 | 13390 | 13390 | 1 |
| 480 | 20240523 | 120200 | 3649778160 | 13320 | 13320 | 13320 | 13320 | 8 |
| 481 | 20240523 | 120100 | 3649671600 | 13390 | 13390 | 13390 | 13390 | 40 |
| 482 | 20240523 | 120000 | 3649136000 | 13390 | 13270 | 13390 | 13270 | 163 |
| 483 | 20240523 | 115900 | 3646968640 | 13270 | 13270 | 13270 | 13270 | 1079 |
| 484 | 20240523 | 115800 | 3632650310 | 13260 | 13280 | 13300 | 13260 | 1169 |
| 485 | 20240523 | 115700 | 3617140710 | 13270 | 13270 | 13300 | 13260 | 108 |
| 486 | 20240523 | 115600 | 3615708150 | 13270 | 13270 | 13270 | 13270 | 374 |
| 487 | 20240523 | 115500 | 3610745170 | 13270 | 13270 | 13270 | 13270 | 152 |
| 488 | 20240523 | 115400 | 3608728130 | 13310 | 13300 | 13310 | 13300 | 98 |
| 489 | 20240523 | 115300 | 3607424720 | 13300 | 13300 | 13300 | 13300 | 14 |
| 490 | 20240523 | 115200 | 3607238520 | 13300 | 13270 | 13300 | 13260 | 1119 |
| 491 | 20240523 | 115100 | 3592394790 | 13280 | 13320 | 13320 | 13280 | 595 |
| 492 | 20240523 | 115000 | 3584491920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 493 | 20240523 | 114900 | 3584491920 | 13340 | 13330 | 13340 | 13300 | 3956 |
| 494 | 20240523 | 114800 | 3531812000 | 13340 | 13350 | 13350 | 13340 | 502 |
| 495 | 20240523 | 114700 | 3525115300 | 13350 | 13350 | 13350 | 13350 | 33 |
| 496 | 20240523 | 114600 | 3524674750 | 13350 | 13340 | 13350 | 13340 | 125 |
| 497 | 20240523 | 114500 | 3523006920 | 13350 | 13350 | 13360 | 13350 | 20 |
| 498 | 20240523 | 114400 | 3522739870 | 13360 | 13360 | 13360 | 13340 | 111 |
| 499 | 20240523 | 114300 | 3521258910 | 13340 | 13340 | 13340 | 13340 | 17 |
| 500 | 20240523 | 114200 | 3521032130 | 13360 | 13360 | 13360 | 13340 | 1594 |
| 501 | 20240523 | 114100 | 3499750390 | 13360 | 13360 | 13360 | 13360 | 88 |
| 502 | 20240523 | 114000 | 3498574710 | 13360 | 13370 | 13380 | 13350 | 197 |
| 503 | 20240523 | 113900 | 3495944120 | 13380 | 13370 | 13380 | 13350 | 369 |
| 504 | 20240523 | 113800 | 3491017640 | 13370 | 13370 | 13370 | 13350 | 725 |
| 505 | 20240523 | 113700 | 3481338190 | 13380 | 13380 | 13380 | 13380 | 1 |
| 506 | 20240523 | 113600 | 3481324810 | 13360 | 13360 | 13360 | 13360 | 839 |
| 507 | 20240523 | 113500 | 3470115770 | 13390 | 13380 | 13390 | 13380 | 100 |
| 508 | 20240523 | 113400 | 3468776800 | 13350 | 13350 | 13390 | 13350 | 543 |
| 509 | 20240523 | 113300 | 3461527710 | 13350 | 13400 | 13400 | 13350 | 1373 |
| 510 | 20240523 | 113200 | 3443151590 | 13420 | 13440 | 13440 | 13400 | 294 |
| 511 | 20240523 | 113100 | 3439207010 | 13440 | 13440 | 13440 | 13440 | 7 |
| 512 | 20240523 | 113000 | 3439112930 | 13420 | 13440 | 13440 | 13420 | 104 |
| 513 | 20240523 | 112900 | 3437715250 | 13440 | 13420 | 13440 | 13420 | 180 |
| 514 | 20240523 | 112800 | 3435298390 | 13470 | 13470 | 13470 | 13470 | 0 |
| 515 | 20240523 | 112700 | 3435298390 | 13470 | 13440 | 13470 | 13400 | 4596 |
| 516 | 20240523 | 112600 | 3373619650 | 13460 | 13450 | 13460 | 13420 | 10 |
| 517 | 20240523 | 112500 | 3373485220 | 13420 | 13420 | 13430 | 13420 | 472 |
| 518 | 20240523 | 112400 | 3367147530 | 13430 | 13430 | 13440 | 13430 | 166 |
| 519 | 20240523 | 112300 | 3364918050 | 13430 | 13440 | 13450 | 13420 | 1746 |
| 520 | 20240523 | 112200 | 3341466030 | 13440 | 13450 | 13460 | 13440 | 1138 |
| 521 | 20240523 | 112100 | 3326160580 | 13450 | 13500 | 13500 | 13440 | 3366 |
| 522 | 20240523 | 112000 | 3280757910 | 13500 | 13520 | 13520 | 13500 | 695 |
| 523 | 20240523 | 111900 | 3271366970 | 13530 | 13530 | 13530 | 13510 | 2123 |
| 524 | 20240523 | 111800 | 3242675150 | 13520 | 13510 | 13530 | 13510 | 1069 |
| 525 | 20240523 | 111700 | 3228227280 | 13510 | 13570 | 13570 | 13510 | 4284 |
| 526 | 20240523 | 111600 | 3170298540 | 13570 | 13560 | 13570 | 13530 | 428 |
| 527 | 20240523 | 111500 | 3164493960 | 13560 | 13570 | 13570 | 13520 | 1615 |
| 528 | 20240523 | 111400 | 3142627660 | 13580 | 13600 | 13630 | 13580 | 1938 |
| 529 | 20240523 | 111300 | 3116273550 | 13600 | 13600 | 13640 | 13600 | 7848 |
| 530 | 20240523 | 111200 | 3009381080 | 13600 | 13590 | 13600 | 13570 | 5766 |
| 531 | 20240523 | 111100 | 2930993630 | 13590 | 13580 | 13590 | 13580 | 339 |
| 532 | 20240523 | 111000 | 2926389380 | 13580 | 13590 | 13590 | 13570 | 925 |
| 533 | 20240523 | 110900 | 2913829720 | 13590 | 13580 | 13600 | 13560 | 5867 |
| 534 | 20240523 | 110800 | 2834101150 | 13580 | 13590 | 13590 | 13580 | 666 |
| 535 | 20240523 | 110700 | 2825054670 | 13590 | 13560 | 13590 | 13560 | 1531 |
| 536 | 20240523 | 110600 | 2804273820 | 13560 | 13570 | 13570 | 13560 | 993 |
| 537 | 20240523 | 110500 | 2790808680 | 13570 | 13550 | 13570 | 13550 | 2242 |
| 538 | 20240523 | 110400 | 2760405710 | 13550 | 13550 | 13550 | 13540 | 1513 |
| 539 | 20240523 | 110300 | 2739906560 | 13550 | 13560 | 13560 | 13520 | 980 |
| 540 | 20240523 | 110200 | 2726643130 | 13530 | 13520 | 13560 | 13520 | 2822 |
| 541 | 20240523 | 110100 | 2688416680 | 13570 | 13590 | 13590 | 13540 | 2191 |
| 542 | 20240523 | 110000 | 2658665760 | 13590 | 13560 | 13590 | 13560 | 5483 |
| 543 | 20240523 | 105900 | 2584203530 | 13560 | 13540 | 13560 | 13540 | 3377 |
| 544 | 20240523 | 105800 | 2538459330 | 13540 | 13490 | 13540 | 13490 | 2906 |
| 545 | 20240523 | 105700 | 2499163800 | 13500 | 13480 | 13510 | 13470 | 9253 |
| 546 | 20240523 | 105600 | 2374358070 | 13480 | 13470 | 13480 | 13450 | 884 |
| 547 | 20240523 | 105500 | 2362459790 | 13470 | 13470 | 13470 | 13470 | 448 |
| 548 | 20240523 | 105400 | 2356425230 | 13480 | 13460 | 13480 | 13440 | 718 |
| 549 | 20240523 | 105300 | 2346762930 | 13460 | 13470 | 13480 | 13450 | 1155 |
| 550 | 20240523 | 105200 | 2331219980 | 13470 | 13460 | 13480 | 13450 | 277 |
| 551 | 20240523 | 105100 | 2327490810 | 13480 | 13450 | 13480 | 13450 | 419 |
| 552 | 20240523 | 105000 | 2321842990 | 13450 | 13420 | 13450 | 13420 | 113 |
| 553 | 20240523 | 104900 | 2320326140 | 13420 | 13450 | 13490 | 13420 | 6143 |
| 554 | 20240523 | 104800 | 2237625530 | 13450 | 13420 | 13450 | 13400 | 3722 |
| 555 | 20240523 | 104700 | 2187678000 | 13410 | 13400 | 13410 | 13400 | 1552 |
| 556 | 20240523 | 104600 | 2166874920 | 13400 | 13400 | 13400 | 13400 | 654 |
| 557 | 20240523 | 104500 | 2158111320 | 13400 | 13400 | 13400 | 13400 | 140 |
| 558 | 20240523 | 104400 | 2156235320 | 13350 | 13340 | 13400 | 13340 | 653 |
| 559 | 20240523 | 104300 | 2147496440 | 13380 | 13330 | 13380 | 13330 | 105 |
| 560 | 20240523 | 104200 | 2146094140 | 13380 | 13340 | 13380 | 13340 | 1454 |
| 561 | 20240523 | 104100 | 2126662000 | 13340 | 13340 | 13340 | 13340 | 1 |
| 562 | 20240523 | 104000 | 2126648660 | 13340 | 13340 | 13340 | 13340 | 6 |
| 563 | 20240523 | 103900 | 2126568620 | 13340 | 13330 | 13350 | 13330 | 3908 |
| 564 | 20240523 | 103800 | 2074444020 | 13300 | 13300 | 13300 | 13300 | 75 |
| 565 | 20240523 | 103700 | 2073446520 | 13300 | 13300 | 13300 | 13300 | 0 |
| 566 | 20240523 | 103600 | 2073446520 | 13300 | 13300 | 13300 | 13300 | 0 |
| 567 | 20240523 | 103500 | 2073446520 | 13300 | 13300 | 13300 | 13300 | 0 |
| 568 | 20240523 | 103400 | 2073446520 | 13300 | 13300 | 13310 | 13300 | 44 |
| 569 | 20240523 | 103300 | 2072861220 | 13300 | 13300 | 13300 | 13300 | 308 |
| 570 | 20240523 | 103200 | 2068764820 | 13300 | 13300 | 13300 | 13300 | 25 |
| 571 | 20240523 | 103100 | 2068432320 | 13300 | 13320 | 13320 | 13300 | 13 |
| 572 | 20240523 | 103000 | 2068259220 | 13320 | 13290 | 13320 | 13290 | 70 |
| 573 | 20240523 | 102900 | 2067326880 | 13330 | 13330 | 13330 | 13330 | 60 |
| 574 | 20240523 | 102800 | 2066527080 | 13340 | 13300 | 13340 | 13300 | 94 |
| 575 | 20240523 | 102700 | 2065276760 | 13270 | 13300 | 13300 | 13270 | 34 |
| 576 | 20240523 | 102600 | 2064824680 | 13300 | 13270 | 13300 | 13270 | 20 |
| 577 | 20240523 | 102500 | 2064559190 | 13270 | 13300 | 13300 | 13270 | 310 |
| 578 | 20240523 | 102400 | 2060445280 | 13300 | 13300 | 13300 | 13300 | 12 |
| 579 | 20240523 | 102300 | 2060285680 | 13310 | 13310 | 13310 | 13310 | 254 |
| 580 | 20240523 | 102200 | 2056904940 | 13310 | 13350 | 13350 | 13310 | 40 |
| 581 | 20240523 | 102100 | 2056371000 | 13350 | 13350 | 13350 | 13340 | 9 |
| 582 | 20240523 | 102000 | 2056250860 | 13300 | 13350 | 13350 | 13300 | 1109 |
| 583 | 20240523 | 101900 | 2041501110 | 13350 | 13350 | 13350 | 13350 | 22 |
| 584 | 20240523 | 101800 | 2041207410 | 13330 | 13320 | 13330 | 13320 | 157 |
| 585 | 20240523 | 101700 | 2039115000 | 13320 | 13320 | 13320 | 13320 | 52 |
| 586 | 20240523 | 101600 | 2038422360 | 13320 | 13260 | 13320 | 13260 | 2363 |
| 587 | 20240523 | 101500 | 2006998000 | 13240 | 13240 | 13240 | 13240 | 0 |
| 588 | 20240523 | 101400 | 2006998000 | 13240 | 13260 | 13260 | 13240 | 58 |
| 589 | 20240523 | 101300 | 2006229000 | 13260 | 13280 | 13280 | 13260 | 4 |
| 590 | 20240523 | 101200 | 2006175930 | 13270 | 13270 | 13270 | 13270 | 62 |
| 591 | 20240523 | 101100 | 2005353190 | 13270 | 13270 | 13270 | 13230 | 460 |
| 592 | 20240523 | 101000 | 1999265150 | 13270 | 13270 | 13270 | 13270 | 200 |
| 593 | 20240523 | 100900 | 1996611150 | 13280 | 13280 | 13280 | 13280 | 1 |
| 594 | 20240523 | 100800 | 1996597870 | 13280 | 13270 | 13280 | 13270 | 281 |
| 595 | 20240523 | 100700 | 1992868980 | 13220 | 13230 | 13230 | 13220 | 50 |
| 596 | 20240523 | 100600 | 1992207880 | 13230 | 13280 | 13280 | 13230 | 1053 |
| 597 | 20240523 | 100500 | 1978264990 | 13280 | 13280 | 13280 | 13280 | 11 |
| 598 | 20240523 | 100400 | 1978118910 | 13230 | 13230 | 13240 | 13230 | 1231 |
| 599 | 20240523 | 100300 | 1961827780 | 13220 | 13280 | 13280 | 13220 | 86 |
| 600 | 20240523 | 100200 | 1960686060 | 13280 | 13220 | 13280 | 13220 | 401 |
| 601 | 20240523 | 100100 | 1955384180 | 13230 | 13280 | 13280 | 13220 | 179 |
| 602 | 20240523 | 100000 | 1953017640 | 13210 | 13230 | 13270 | 13210 | 2062 |
| 603 | 20240523 | 095900 | 1925749590 | 13230 | 13310 | 13310 | 13230 | 1034 |
| 604 | 20240523 | 095800 | 1912069690 | 13230 | 13310 | 13310 | 13230 | 2513 |
| 605 | 20240523 | 095700 | 1878808810 | 13310 | 13310 | 13310 | 13310 | 85 |
| 606 | 20240523 | 095600 | 1877677460 | 13310 | 13310 | 13310 | 13310 | 34 |
| 607 | 20240523 | 095500 | 1877224920 | 13310 | 13310 | 13310 | 13240 | 51 |
| 608 | 20240523 | 095400 | 1876546250 | 13310 | 13240 | 13310 | 13240 | 4 |
| 609 | 20240523 | 095300 | 1876493150 | 13310 | 13270 | 13310 | 13240 | 3003 |
| 610 | 20240523 | 095200 | 1836713450 | 13320 | 13310 | 13320 | 13310 | 62 |
| 611 | 20240523 | 095100 | 1835888210 | 13320 | 13250 | 13320 | 13250 | 1161 |
| 612 | 20240523 | 095000 | 1820434980 | 13250 | 13250 | 13250 | 13250 | 355 |
| 613 | 20240523 | 094900 | 1815731230 | 13250 | 13280 | 13280 | 13250 | 2695 |
| 614 | 20240523 | 094800 | 1780009010 | 13280 | 13310 | 13310 | 13280 | 2032 |
| 615 | 20240523 | 094700 | 1752994360 | 13330 | 13350 | 13350 | 13310 | 1607 |
| 616 | 20240523 | 094600 | 1731585280 | 13370 | 13370 | 13370 | 13370 | 30 |
| 617 | 20240523 | 094500 | 1731184180 | 13380 | 13380 | 13380 | 13380 | 30 |
| 618 | 20240523 | 094400 | 1730782780 | 13380 | 13380 | 13380 | 13380 | 2 |
| 619 | 20240523 | 094300 | 1730756020 | 13390 | 13430 | 13430 | 13330 | 1471 |
| 620 | 20240523 | 094200 | 1711113660 | 13430 | 13420 | 13430 | 13350 | 799 |
| 621 | 20240523 | 094100 | 1700411360 | 13430 | 13380 | 13430 | 13380 | 508 |
| 622 | 20240523 | 094000 | 1693594650 | 13420 | 13350 | 13420 | 13340 | 596 |
| 623 | 20240523 | 093900 | 1685641130 | 13350 | 13350 | 13350 | 13350 | 480 |
| 624 | 20240523 | 093800 | 1679233130 | 13370 | 13370 | 13370 | 13350 | 683 |
| 625 | 20240523 | 093700 | 1670103380 | 13380 | 13400 | 13400 | 13380 | 952 |
| 626 | 20240523 | 093600 | 1657365420 | 13400 | 13410 | 13410 | 13400 | 746 |
| 627 | 20240523 | 093500 | 1647368520 | 13430 | 13390 | 13430 | 13390 | 375 |
| 628 | 20240523 | 093400 | 1642344170 | 13400 | 13420 | 13420 | 13400 | 431 |
| 629 | 20240523 | 093300 | 1636567430 | 13440 | 13400 | 13450 | 13390 | 1996 |
| 630 | 20240523 | 093200 | 1609780710 | 13390 | 13380 | 13400 | 13350 | 4308 |
| 631 | 20240523 | 093100 | 1552194310 | 13400 | 13380 | 13400 | 13380 | 209 |
| 632 | 20240523 | 093000 | 1549393790 | 13380 | 13380 | 13400 | 13380 | 1923 |
| 633 | 20240523 | 092900 | 1523646050 | 13400 | 13410 | 13410 | 13390 | 764 |
| 634 | 20240523 | 092800 | 1513405950 | 13430 | 13440 | 13450 | 13420 | 2187 |
| 635 | 20240523 | 092700 | 1483996440 | 13460 | 13360 | 13460 | 13360 | 5725 |
| 636 | 20240523 | 092600 | 1407206100 | 13360 | 13360 | 13360 | 13360 | 90 |
| 637 | 20240523 | 092500 | 1406003700 | 13350 | 13380 | 13400 | 13350 | 415 |
| 638 | 20240523 | 092400 | 1400454560 | 13380 | 13400 | 13400 | 13380 | 507 |
| 639 | 20240523 | 092300 | 1393666950 | 13400 | 13400 | 13420 | 13400 | 3331 |
| 640 | 20240523 | 092200 | 1349031490 | 13420 | 13390 | 13420 | 13370 | 2750 |
| 641 | 20240523 | 092100 | 1312196050 | 13390 | 13330 | 13400 | 13330 | 808 |
| 642 | 20240523 | 092000 | 1301401340 | 13330 | 13330 | 13330 | 13330 | 231 |
| 643 | 20240523 | 091900 | 1298322110 | 13330 | 13340 | 13370 | 13330 | 559 |
| 644 | 20240523 | 091800 | 1290858410 | 13350 | 13380 | 13380 | 13310 | 1735 |
| 645 | 20240523 | 091700 | 1267745440 | 13350 | 13360 | 13400 | 13350 | 3622 |
| 646 | 20240523 | 091600 | 1219291500 | 13390 | 13350 | 13390 | 13350 | 2145 |
| 647 | 20240523 | 091500 | 1190600900 | 13350 | 13330 | 13350 | 13290 | 4243 |
| 648 | 20240523 | 091400 | 1134049710 | 13330 | 13310 | 13330 | 13280 | 1631 |
| 649 | 20240523 | 091300 | 1112358450 | 13300 | 13250 | 13300 | 13250 | 2212 |
| 650 | 20240523 | 091200 | 1082986790 | 13280 | 13190 | 13280 | 13180 | 4329 |
| 651 | 20240523 | 091100 | 1025872020 | 13200 | 13300 | 13300 | 13190 | 3088 |
| 652 | 20240523 | 091000 | 985080710 | 13300 | 13380 | 13380 | 13250 | 6921 |
| 653 | 20240523 | 090900 | 892945140 | 13360 | 13360 | 13380 | 13350 | 326 |
| 654 | 20240523 | 090800 | 888589750 | 13330 | 13330 | 13330 | 13320 | 1827 |
| 655 | 20240523 | 090700 | 864244950 | 13350 | 13380 | 13400 | 13330 | 4458 |
| 656 | 20240523 | 090600 | 804647740 | 13390 | 13420 | 13420 | 13380 | 2548 |
| 657 | 20240523 | 090500 | 770512590 | 13410 | 13440 | 13450 | 13410 | 3206 |
| 658 | 20240523 | 090400 | 727474910 | 13450 | 13530 | 13550 | 13450 | 1833 |
| 659 | 20240523 | 090300 | 702760960 | 13560 | 13460 | 13560 | 13450 | 4950 |
| 660 | 20240523 | 090200 | 635864890 | 13450 | 13420 | 13490 | 13360 | 7203 |
| 661 | 20240523 | 090100 | 539108610 | 13420 | 13580 | 13580 | 13390 | 14103 |
| 662 | 20240523 | 090000 | 349430660 | 13580 | 13620 | 13620 | 13450 | 25729 |