36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 200600 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 13671 |
| 3 | 20240528 | 200500 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20240528 | 200400 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20240528 | 200300 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20240528 | 200200 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20240528 | 200100 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20240528 | 200000 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20240528 | 195900 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20240528 | 195800 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20240528 | 195700 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20240528 | 195600 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20240528 | 195500 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20240528 | 195400 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20240528 | 195300 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20240528 | 195200 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20240528 | 195100 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20240528 | 195000 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20240528 | 194900 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20240528 | 194800 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20240528 | 194700 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20240528 | 194600 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20240528 | 194500 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20240528 | 194400 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20240528 | 194300 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20240528 | 194200 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20240528 | 194100 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20240528 | 194000 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20240528 | 193900 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20240528 | 193800 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20240528 | 193700 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20240528 | 193600 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 13671 |
| 33 | 20240528 | 193500 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20240528 | 193400 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20240528 | 193300 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20240528 | 193200 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20240528 | 193100 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20240528 | 193000 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20240528 | 192900 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20240528 | 192800 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20240528 | 192700 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20240528 | 192600 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20240528 | 192500 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20240528 | 192400 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20240528 | 192300 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20240528 | 192200 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20240528 | 192100 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20240528 | 192000 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20240528 | 191900 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20240528 | 191800 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20240528 | 191700 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20240528 | 191600 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20240528 | 191500 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20240528 | 191400 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20240528 | 191300 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20240528 | 191200 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20240528 | 191100 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20240528 | 191000 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20240528 | 190900 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20240528 | 190800 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20240528 | 190700 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20240528 | 190600 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 13671 |
| 63 | 20240528 | 190500 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20240528 | 190400 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20240528 | 190300 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20240528 | 190200 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20240528 | 190100 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20240528 | 190000 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20240528 | 185900 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20240528 | 185800 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20240528 | 185700 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20240528 | 185600 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20240528 | 185500 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20240528 | 185400 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20240528 | 185300 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20240528 | 185200 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20240528 | 185100 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20240528 | 185000 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20240528 | 184900 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20240528 | 184800 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20240528 | 184700 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20240528 | 184600 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20240528 | 184500 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20240528 | 184400 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20240528 | 184300 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20240528 | 184200 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20240528 | 184100 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20240528 | 184000 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20240528 | 183900 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20240528 | 183800 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20240528 | 183700 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20240528 | 183600 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 13671 |
| 93 | 20240528 | 183500 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20240528 | 183400 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20240528 | 183300 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20240528 | 183200 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20240528 | 183100 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20240528 | 183000 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20240528 | 182900 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20240528 | 182800 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20240528 | 182700 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20240528 | 182600 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20240528 | 182500 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20240528 | 182400 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20240528 | 182300 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20240528 | 182200 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20240528 | 182100 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20240528 | 182000 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20240528 | 181900 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20240528 | 181800 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20240528 | 181700 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20240528 | 181600 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20240528 | 181500 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20240528 | 181400 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20240528 | 181300 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20240528 | 181200 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20240528 | 181100 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20240528 | 181000 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20240528 | 180900 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20240528 | 180800 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20240528 | 180700 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20240528 | 180600 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 13671 |
| 123 | 20240528 | 180500 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20240528 | 180400 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20240528 | 180300 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20240528 | 180200 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20240528 | 180100 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20240528 | 180000 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20240528 | 175900 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20240528 | 175800 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20240528 | 175700 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20240528 | 175600 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20240528 | 175500 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20240528 | 175400 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20240528 | 175300 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20240528 | 175200 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20240528 | 175100 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20240528 | 175000 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20240528 | 174900 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20240528 | 174800 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20240528 | 174700 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20240528 | 174600 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20240528 | 174500 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20240528 | 174400 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20240528 | 174300 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20240528 | 174200 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20240528 | 174100 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20240528 | 174000 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20240528 | 173900 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20240528 | 173800 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20240528 | 173700 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20240528 | 173600 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 13671 |
| 153 | 20240528 | 173500 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20240528 | 173400 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20240528 | 173300 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20240528 | 173200 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20240528 | 173100 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20240528 | 173000 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20240528 | 172900 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20240528 | 172800 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20240528 | 172700 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20240528 | 172600 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20240528 | 172500 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20240528 | 172400 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20240528 | 172300 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20240528 | 172200 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20240528 | 172100 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20240528 | 172000 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20240528 | 171900 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20240528 | 171800 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20240528 | 171700 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20240528 | 171600 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20240528 | 171500 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20240528 | 171400 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20240528 | 171300 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20240528 | 171200 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20240528 | 171100 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20240528 | 171000 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20240528 | 170900 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20240528 | 170800 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20240528 | 170700 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20240528 | 170600 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 13671 |
| 183 | 20240528 | 170500 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20240528 | 170400 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20240528 | 170300 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20240528 | 170200 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20240528 | 170100 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20240528 | 170000 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20240528 | 165900 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20240528 | 165800 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20240528 | 165700 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20240528 | 165600 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20240528 | 165500 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20240528 | 165400 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20240528 | 165300 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20240528 | 165200 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20240528 | 165100 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20240528 | 165000 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20240528 | 164900 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20240528 | 164800 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20240528 | 164700 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20240528 | 164600 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20240528 | 164500 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20240528 | 164400 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20240528 | 164300 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20240528 | 164200 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20240528 | 164100 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20240528 | 164000 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20240528 | 163900 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20240528 | 163800 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20240528 | 163700 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20240528 | 163600 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 13671 |
| 213 | 20240528 | 163500 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20240528 | 163400 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20240528 | 163300 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20240528 | 163200 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20240528 | 163100 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20240528 | 163000 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20240528 | 162900 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20240528 | 162800 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20240528 | 162700 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20240528 | 162600 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20240528 | 162500 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20240528 | 162400 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20240528 | 162300 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20240528 | 162200 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20240528 | 162100 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20240528 | 162000 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20240528 | 161900 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20240528 | 161800 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20240528 | 161700 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20240528 | 161600 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20240528 | 161500 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20240528 | 161400 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20240528 | 161300 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20240528 | 161200 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20240528 | 161100 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20240528 | 161000 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20240528 | 160900 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20240528 | 160800 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20240528 | 160700 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20240528 | 160600 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 13671 |
| 243 | 20240528 | 160500 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20240528 | 160400 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20240528 | 160300 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20240528 | 160200 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20240528 | 160100 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20240528 | 160000 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20240528 | 155900 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20240528 | 155800 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20240528 | 155700 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20240528 | 155600 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20240528 | 155500 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20240528 | 155400 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20240528 | 155300 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20240528 | 155200 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20240528 | 155100 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20240528 | 155000 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20240528 | 154900 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20240528 | 154800 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20240528 | 154700 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20240528 | 154600 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20240528 | 154500 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20240528 | 154400 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 265 | 20240528 | 154300 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 266 | 20240528 | 154200 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 267 | 20240528 | 154100 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 268 | 20240528 | 154000 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 269 | 20240528 | 153900 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 270 | 20240528 | 153800 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 271 | 20240528 | 153700 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 272 | 20240528 | 153600 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 13671 |
| 273 | 20240528 | 153500 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 274 | 20240528 | 153400 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 275 | 20240528 | 153300 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 276 | 20240528 | 153200 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 277 | 20240528 | 153100 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 278 | 20240528 | 153000 | 17982608480 | 14400 | 14400 | 14400 | 14400 | 13671 |
| 279 | 20240528 | 152900 | 17785746080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 280 | 20240528 | 152800 | 17785746080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 281 | 20240528 | 152700 | 17785746080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 282 | 20240528 | 152600 | 17785746080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 283 | 20240528 | 152500 | 17785746080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 284 | 20240528 | 152400 | 17785746080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 285 | 20240528 | 152300 | 17785746080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 286 | 20240528 | 152200 | 17785746080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 287 | 20240528 | 152100 | 17785746080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 288 | 20240528 | 152000 | 17785746080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 289 | 20240528 | 151900 | 17785746080 | 14380 | 14330 | 14380 | 14310 | 3806 |
| 290 | 20240528 | 151800 | 17731181970 | 14320 | 14320 | 14330 | 14310 | 3655 |
| 291 | 20240528 | 151700 | 17678840920 | 14330 | 14370 | 14370 | 14310 | 5335 |
| 292 | 20240528 | 151600 | 17602369990 | 14370 | 14400 | 14400 | 14370 | 1114 |
| 293 | 20240528 | 151500 | 17586354340 | 14380 | 14380 | 14390 | 14360 | 1886 |
| 294 | 20240528 | 151400 | 17559246890 | 14380 | 14410 | 14420 | 14380 | 3658 |
| 295 | 20240528 | 151300 | 17506591750 | 14400 | 14450 | 14450 | 14400 | 4265 |
| 296 | 20240528 | 151200 | 17445130530 | 14440 | 14430 | 14450 | 14430 | 1955 |
| 297 | 20240528 | 151100 | 17416906440 | 14430 | 14450 | 14450 | 14420 | 1768 |
| 298 | 20240528 | 151000 | 17391389980 | 14440 | 14440 | 14460 | 14440 | 2028 |
| 299 | 20240528 | 150900 | 17362082720 | 14450 | 14430 | 14470 | 14410 | 4214 |
| 300 | 20240528 | 150800 | 17301210970 | 14430 | 14420 | 14440 | 14400 | 2685 |
| 301 | 20240528 | 150700 | 17262495100 | 14430 | 14440 | 14460 | 14420 | 6786 |
| 302 | 20240528 | 150600 | 17164562310 | 14450 | 14450 | 14470 | 14430 | 2808 |
| 303 | 20240528 | 150500 | 17123971660 | 14450 | 14440 | 14460 | 14420 | 2682 |
| 304 | 20240528 | 150400 | 17085245010 | 14410 | 14380 | 14460 | 14380 | 3652 |
| 305 | 20240528 | 150300 | 17032593740 | 14380 | 14410 | 14420 | 14380 | 5305 |
| 306 | 20240528 | 150200 | 16956215330 | 14380 | 14410 | 14420 | 14370 | 2292 |
| 307 | 20240528 | 150100 | 16923190480 | 14370 | 14410 | 14420 | 14350 | 13144 |
| 308 | 20240528 | 150000 | 16734007160 | 14410 | 14390 | 14410 | 14390 | 1750 |
| 309 | 20240528 | 145900 | 16708823660 | 14400 | 14410 | 14410 | 14370 | 711 |
| 310 | 20240528 | 145800 | 16698601930 | 14410 | 14390 | 14410 | 14370 | 2151 |
| 311 | 20240528 | 145700 | 16667675050 | 14370 | 14360 | 14390 | 14340 | 1021 |
| 312 | 20240528 | 145600 | 16653015210 | 14360 | 14380 | 14400 | 14360 | 2313 |
| 313 | 20240528 | 145500 | 16619754590 | 14380 | 14390 | 14390 | 14350 | 694 |
| 314 | 20240528 | 145400 | 16609783610 | 14390 | 14320 | 14390 | 14320 | 2930 |
| 315 | 20240528 | 145300 | 16567778960 | 14330 | 14400 | 14400 | 14320 | 7046 |
| 316 | 20240528 | 145200 | 16466653160 | 14400 | 14500 | 14520 | 14400 | 9230 |
| 317 | 20240528 | 145100 | 16333145350 | 14520 | 14460 | 14520 | 14460 | 6317 |
| 318 | 20240528 | 145000 | 16241643950 | 14460 | 14440 | 14480 | 14440 | 3075 |
| 319 | 20240528 | 144900 | 16197172040 | 14460 | 14430 | 14460 | 14420 | 3187 |
| 320 | 20240528 | 144800 | 16151164230 | 14430 | 14440 | 14440 | 14410 | 534 |
| 321 | 20240528 | 144700 | 16143463570 | 14430 | 14410 | 14440 | 14400 | 4404 |
| 322 | 20240528 | 144600 | 16080006070 | 14410 | 14460 | 14500 | 14410 | 9739 |
| 323 | 20240528 | 144500 | 15939274820 | 14460 | 14400 | 14530 | 14400 | 13146 |
| 324 | 20240528 | 144400 | 15748956910 | 14430 | 14360 | 14450 | 14360 | 8777 |
| 325 | 20240528 | 144300 | 15622447710 | 14360 | 14350 | 14380 | 14350 | 7412 |
| 326 | 20240528 | 144200 | 15516031250 | 14350 | 14290 | 14350 | 14280 | 3589 |
| 327 | 20240528 | 144100 | 15464633120 | 14280 | 14300 | 14310 | 14250 | 12628 |
| 328 | 20240528 | 144000 | 15284375240 | 14300 | 14360 | 14380 | 14280 | 17860 |
| 329 | 20240528 | 143900 | 15028455540 | 14370 | 14440 | 14450 | 14370 | 10146 |
| 330 | 20240528 | 143800 | 14882326730 | 14440 | 14430 | 14450 | 14340 | 25172 |
| 331 | 20240528 | 143700 | 14519911290 | 14450 | 14490 | 14560 | 14390 | 24127 |
| 332 | 20240528 | 143600 | 14171053130 | 14490 | 14650 | 14730 | 14460 | 38898 |
| 333 | 20240528 | 143500 | 13602026210 | 14670 | 14620 | 14750 | 14550 | 32378 |
| 334 | 20240528 | 143400 | 13127732800 | 14600 | 14710 | 14740 | 14600 | 34392 |
| 335 | 20240528 | 143300 | 12623753830 | 14720 | 14780 | 14840 | 14580 | 49814 |
| 336 | 20240528 | 143200 | 11890631280 | 14790 | 15080 | 15130 | 14740 | 103130 |
| 337 | 20240528 | 143100 | 10351162420 | 15080 | 14490 | 15140 | 14480 | 151693 |
| 338 | 20240528 | 143000 | 8091446300 | 14490 | 14320 | 14490 | 14280 | 18581 |
| 339 | 20240528 | 142900 | 7823969570 | 14320 | 14260 | 14340 | 14210 | 12888 |
| 340 | 20240528 | 142800 | 7639678200 | 14210 | 14180 | 14260 | 14160 | 5908 |
| 341 | 20240528 | 142700 | 7555721040 | 14190 | 14150 | 14190 | 14150 | 2178 |
| 342 | 20240528 | 142600 | 7524836950 | 14150 | 14110 | 14160 | 14060 | 8706 |
| 343 | 20240528 | 142500 | 7401791800 | 14100 | 14040 | 14100 | 14040 | 3789 |
| 344 | 20240528 | 142400 | 7348456040 | 14040 | 14030 | 14040 | 14020 | 181 |
| 345 | 20240528 | 142300 | 7345916760 | 14030 | 14030 | 14030 | 14020 | 1668 |
| 346 | 20240528 | 142200 | 7322529700 | 14020 | 14020 | 14030 | 14020 | 278 |
| 347 | 20240528 | 142100 | 7318630840 | 14030 | 14050 | 14050 | 14030 | 1767 |
| 348 | 20240528 | 142000 | 7293838070 | 14050 | 14040 | 14050 | 14040 | 178 |
| 349 | 20240528 | 141900 | 7291338890 | 14030 | 14040 | 14040 | 14030 | 2382 |
| 350 | 20240528 | 141800 | 7257916180 | 14050 | 14050 | 14050 | 14040 | 1030 |
| 351 | 20240528 | 141700 | 7243444710 | 14050 | 13980 | 14060 | 13980 | 4682 |
| 352 | 20240528 | 141600 | 7177810520 | 13980 | 13980 | 14000 | 13950 | 616 |
| 353 | 20240528 | 141500 | 7169201540 | 13950 | 13950 | 13950 | 13950 | 0 |
| 354 | 20240528 | 141400 | 7169201540 | 13950 | 13980 | 13990 | 13950 | 377 |
| 355 | 20240528 | 141300 | 7163933350 | 13980 | 13930 | 13980 | 13930 | 481 |
| 356 | 20240528 | 141200 | 7157223120 | 13930 | 13930 | 13940 | 13930 | 334 |
| 357 | 20240528 | 141100 | 7152567440 | 13930 | 13930 | 13930 | 13930 | 267 |
| 358 | 20240528 | 141000 | 7148848130 | 13940 | 13950 | 13950 | 13940 | 686 |
| 359 | 20240528 | 140900 | 7139284990 | 13950 | 13960 | 13960 | 13950 | 101 |
| 360 | 20240528 | 140800 | 7137875040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 361 | 20240528 | 140700 | 7137875040 | 13950 | 13960 | 13960 | 13950 | 1732 |
| 362 | 20240528 | 140600 | 7113708990 | 13970 | 13970 | 13970 | 13970 | 5 |
| 363 | 20240528 | 140500 | 7113639140 | 13980 | 13990 | 14000 | 13960 | 940 |
| 364 | 20240528 | 140400 | 7100492000 | 13990 | 13970 | 13990 | 13970 | 93 |
| 365 | 20240528 | 140300 | 7099191830 | 13980 | 13990 | 13990 | 13980 | 230 |
| 366 | 20240528 | 140200 | 7095975130 | 13990 | 13990 | 13990 | 13990 | 182 |
| 367 | 20240528 | 140100 | 7093428950 | 13990 | 14000 | 14000 | 13990 | 167 |
| 368 | 20240528 | 140000 | 7091091150 | 14000 | 14020 | 14020 | 14000 | 296 |
| 369 | 20240528 | 135900 | 7086943060 | 14020 | 13990 | 14020 | 13990 | 1979 |
| 370 | 20240528 | 135800 | 7059216960 | 14000 | 13990 | 14000 | 13990 | 330 |
| 371 | 20240528 | 135700 | 7054599000 | 13980 | 13970 | 13980 | 13970 | 454 |
| 372 | 20240528 | 135600 | 7048255100 | 13980 | 13980 | 13990 | 13980 | 43 |
| 373 | 20240528 | 135500 | 7047653880 | 13970 | 13970 | 13970 | 13960 | 562 |
| 374 | 20240528 | 135400 | 7039802880 | 13970 | 13960 | 13970 | 13950 | 1719 |
| 375 | 20240528 | 135300 | 7015814830 | 13950 | 13960 | 13960 | 13950 | 1152 |
| 376 | 20240528 | 135200 | 6999740590 | 13950 | 13950 | 13960 | 13950 | 697 |
| 377 | 20240528 | 135100 | 6990016200 | 13970 | 13990 | 13990 | 13970 | 733 |
| 378 | 20240528 | 135000 | 6979773280 | 13990 | 14010 | 14020 | 13990 | 1259 |
| 379 | 20240528 | 134900 | 6962140570 | 14000 | 14000 | 14020 | 14000 | 987 |
| 380 | 20240528 | 134800 | 6948321880 | 14020 | 13990 | 14020 | 13990 | 2421 |
| 381 | 20240528 | 134700 | 6914415490 | 14000 | 14000 | 14000 | 13990 | 938 |
| 382 | 20240528 | 134600 | 6901292710 | 14000 | 13970 | 14000 | 13960 | 1818 |
| 383 | 20240528 | 134500 | 6875875160 | 13970 | 13980 | 13990 | 13970 | 288 |
| 384 | 20240528 | 134400 | 6871849130 | 13980 | 13950 | 13990 | 13950 | 2504 |
| 385 | 20240528 | 134300 | 6836898860 | 13940 | 13910 | 13940 | 13910 | 237 |
| 386 | 20240528 | 134200 | 6833599520 | 13910 | 13910 | 13910 | 13910 | 489 |
| 387 | 20240528 | 134100 | 6826797530 | 13910 | 13920 | 13920 | 13910 | 572 |
| 388 | 20240528 | 134000 | 6818839970 | 13910 | 13920 | 13930 | 13910 | 874 |
| 389 | 20240528 | 133900 | 6806675890 | 13920 | 13920 | 13920 | 13920 | 100 |
| 390 | 20240528 | 133800 | 6805283890 | 13920 | 13930 | 13930 | 13920 | 494 |
| 391 | 20240528 | 133700 | 6798404220 | 13930 | 13930 | 13940 | 13920 | 119 |
| 392 | 20240528 | 133600 | 6796746550 | 13910 | 13930 | 13930 | 13910 | 276 |
| 393 | 20240528 | 133500 | 6792903360 | 13930 | 13940 | 13940 | 13930 | 1135 |
| 394 | 20240528 | 133400 | 6777081810 | 13940 | 13950 | 13950 | 13940 | 225 |
| 395 | 20240528 | 133300 | 6773944810 | 13940 | 13930 | 13940 | 13930 | 890 |
| 396 | 20240528 | 133200 | 6761538760 | 13940 | 13940 | 13940 | 13930 | 766 |
| 397 | 20240528 | 133100 | 6750863820 | 13940 | 13900 | 13950 | 13900 | 3920 |
| 398 | 20240528 | 133000 | 6696299040 | 13900 | 13880 | 13910 | 13880 | 1960 |
| 399 | 20240528 | 132900 | 6669060600 | 13840 | 13880 | 13880 | 13840 | 419 |
| 400 | 20240528 | 132800 | 6663252230 | 13880 | 13880 | 13880 | 13880 | 4 |
| 401 | 20240528 | 132700 | 6663196710 | 13880 | 13890 | 13890 | 13850 | 286 |
| 402 | 20240528 | 132600 | 6659235120 | 13880 | 13890 | 13890 | 13880 | 58 |
| 403 | 20240528 | 132500 | 6658429680 | 13890 | 13890 | 13890 | 13890 | 0 |
| 404 | 20240528 | 132400 | 6658429680 | 13890 | 13890 | 13890 | 13890 | 61 |
| 405 | 20240528 | 132300 | 6657582390 | 13880 | 13890 | 13890 | 13880 | 714 |
| 406 | 20240528 | 132200 | 6647664960 | 13890 | 13880 | 13890 | 13880 | 31 |
| 407 | 20240528 | 132100 | 6647234670 | 13880 | 13890 | 13890 | 13860 | 310 |
| 408 | 20240528 | 132000 | 6642932880 | 13890 | 13860 | 13900 | 13860 | 1666 |
| 409 | 20240528 | 131900 | 6619817790 | 13870 | 13830 | 13870 | 13830 | 1190 |
| 410 | 20240528 | 131800 | 6603339910 | 13830 | 13840 | 13840 | 13830 | 127 |
| 411 | 20240528 | 131700 | 6601582430 | 13840 | 13830 | 13840 | 13820 | 552 |
| 412 | 20240528 | 131600 | 6593951490 | 13830 | 13830 | 13830 | 13820 | 79 |
| 413 | 20240528 | 131500 | 6592859020 | 13830 | 13830 | 13830 | 13830 | 200 |
| 414 | 20240528 | 131400 | 6590093020 | 13830 | 13830 | 13830 | 13830 | 550 |
| 415 | 20240528 | 131300 | 6582486520 | 13820 | 13820 | 13830 | 13820 | 195 |
| 416 | 20240528 | 131200 | 6579791610 | 13840 | 13810 | 13840 | 13810 | 15 |
| 417 | 20240528 | 131100 | 6579584430 | 13810 | 13820 | 13840 | 13810 | 153 |
| 418 | 20240528 | 131000 | 6577470480 | 13810 | 13810 | 13810 | 13810 | 60 |
| 419 | 20240528 | 130900 | 6576641880 | 13830 | 13830 | 13830 | 13830 | 20 |
| 420 | 20240528 | 130800 | 6576365280 | 13830 | 13810 | 13830 | 13800 | 318 |
| 421 | 20240528 | 130700 | 6571974170 | 13810 | 13810 | 13840 | 13810 | 1190 |
| 422 | 20240528 | 130600 | 6555540240 | 13810 | 13840 | 13840 | 13810 | 231 |
| 423 | 20240528 | 130500 | 6552350070 | 13840 | 13810 | 13840 | 13810 | 178 |
| 424 | 20240528 | 130400 | 6549888860 | 13810 | 13810 | 13810 | 13810 | 54 |
| 425 | 20240528 | 130300 | 6549143120 | 13800 | 13820 | 13840 | 13800 | 925 |
| 426 | 20240528 | 130200 | 6536373060 | 13810 | 13830 | 13840 | 13810 | 650 |
| 427 | 20240528 | 130100 | 6527393720 | 13830 | 13820 | 13830 | 13820 | 53 |
| 428 | 20240528 | 130000 | 6526661250 | 13840 | 13840 | 13840 | 13840 | 67 |
| 429 | 20240528 | 125900 | 6525733970 | 13840 | 13840 | 13840 | 13840 | 5 |
| 430 | 20240528 | 125800 | 6525664770 | 13800 | 13850 | 13850 | 13800 | 21 |
| 431 | 20240528 | 125700 | 6525373970 | 13800 | 13850 | 13850 | 13800 | 856 |
| 432 | 20240528 | 125600 | 6513543700 | 13870 | 13870 | 13880 | 13870 | 141 |
| 433 | 20240528 | 125500 | 6511587990 | 13880 | 13840 | 13880 | 13840 | 1156 |
| 434 | 20240528 | 125400 | 6495566520 | 13860 | 13840 | 13860 | 13840 | 707 |
| 435 | 20240528 | 125300 | 6485774800 | 13840 | 13840 | 13840 | 13840 | 70 |
| 436 | 20240528 | 125200 | 6484806000 | 13850 | 13850 | 13850 | 13840 | 1403 |
| 437 | 20240528 | 125100 | 6465374460 | 13860 | 13850 | 13860 | 13850 | 546 |
| 438 | 20240528 | 125000 | 6457812350 | 13850 | 13870 | 13870 | 13850 | 188 |
| 439 | 20240528 | 124900 | 6455208450 | 13870 | 13870 | 13870 | 13860 | 46 |
| 440 | 20240528 | 124800 | 6454570440 | 13850 | 13800 | 13850 | 13800 | 1245 |
| 441 | 20240528 | 124700 | 6437348940 | 13850 | 13820 | 13850 | 13820 | 1201 |
| 442 | 20240528 | 124600 | 6420738690 | 13820 | 13820 | 13820 | 13820 | 6 |
| 443 | 20240528 | 124500 | 6420655770 | 13830 | 13780 | 13830 | 13780 | 187 |
| 444 | 20240528 | 124400 | 6418075310 | 13780 | 13830 | 13830 | 13780 | 289 |
| 445 | 20240528 | 124300 | 6414083660 | 13830 | 13800 | 13830 | 13800 | 507 |
| 446 | 20240528 | 124200 | 6407084000 | 13830 | 13800 | 13830 | 13800 | 588 |
| 447 | 20240528 | 124100 | 6398967570 | 13810 | 13810 | 13830 | 13810 | 3 |
| 448 | 20240528 | 124000 | 6398926120 | 13800 | 13780 | 13830 | 13780 | 1420 |
| 449 | 20240528 | 123900 | 6379330310 | 13800 | 13800 | 13800 | 13770 | 369 |
| 450 | 20240528 | 123800 | 6374240650 | 13800 | 13800 | 13800 | 13770 | 713 |
| 451 | 20240528 | 123700 | 6364421300 | 13800 | 13780 | 13800 | 13780 | 241 |
| 452 | 20240528 | 123600 | 6361100260 | 13780 | 13780 | 13780 | 13780 | 189 |
| 453 | 20240528 | 123500 | 6358495840 | 13780 | 13820 | 13820 | 13780 | 2 |
| 454 | 20240528 | 123400 | 6358468240 | 13770 | 13800 | 13840 | 13770 | 401 |
| 455 | 20240528 | 123300 | 6352939050 | 13840 | 13840 | 13840 | 13840 | 10 |
| 456 | 20240528 | 123200 | 6352800650 | 13840 | 13820 | 13850 | 13820 | 826 |
| 457 | 20240528 | 123100 | 6341383580 | 13820 | 13820 | 13820 | 13820 | 1388 |
| 458 | 20240528 | 123000 | 6322201420 | 13820 | 13780 | 13820 | 13780 | 41 |
| 459 | 20240528 | 122900 | 6321636400 | 13780 | 13820 | 13820 | 13780 | 11 |
| 460 | 20240528 | 122800 | 6321484770 | 13800 | 13820 | 13820 | 13800 | 590 |
| 461 | 20240528 | 122700 | 6313333770 | 13820 | 13810 | 13820 | 13810 | 66 |
| 462 | 20240528 | 122600 | 6312422300 | 13810 | 13810 | 13810 | 13810 | 260 |
| 463 | 20240528 | 122500 | 6308831700 | 13770 | 13800 | 13820 | 13770 | 1703 |
| 464 | 20240528 | 122400 | 6285379200 | 13800 | 13770 | 13800 | 13750 | 222 |
| 465 | 20240528 | 122300 | 6282317230 | 13790 | 13720 | 13790 | 13720 | 783 |
| 466 | 20240528 | 122200 | 6271570440 | 13720 | 13720 | 13750 | 13720 | 1751 |
| 467 | 20240528 | 122100 | 6247541890 | 13750 | 13790 | 13790 | 13720 | 4381 |
| 468 | 20240528 | 122000 | 6187402630 | 13790 | 13750 | 13800 | 13730 | 1570 |
| 469 | 20240528 | 121900 | 6165824050 | 13760 | 13760 | 13760 | 13750 | 800 |
| 470 | 20240528 | 121800 | 6154820200 | 13850 | 13800 | 13850 | 13740 | 5078 |
| 471 | 20240528 | 121700 | 6084904820 | 13800 | 13820 | 13820 | 13800 | 310 |
| 472 | 20240528 | 121600 | 6080622610 | 13890 | 13890 | 13890 | 13820 | 245 |
| 473 | 20240528 | 121500 | 6077230080 | 13900 | 13900 | 13900 | 13900 | 5 |
| 474 | 20240528 | 121400 | 6077160580 | 13900 | 13890 | 13910 | 13890 | 566 |
| 475 | 20240528 | 121300 | 6069295750 | 13890 | 13890 | 13890 | 13890 | 421 |
| 476 | 20240528 | 121200 | 6063448060 | 13900 | 13880 | 13900 | 13880 | 35 |
| 477 | 20240528 | 121100 | 6062962160 | 13900 | 13900 | 13900 | 13890 | 212 |
| 478 | 20240528 | 121000 | 6060017380 | 13830 | 13870 | 13880 | 13830 | 149 |
| 479 | 20240528 | 120900 | 6057955090 | 13870 | 13890 | 13890 | 13870 | 1036 |
| 480 | 20240528 | 120800 | 6043567200 | 13900 | 13920 | 13920 | 13900 | 76 |
| 481 | 20240528 | 120700 | 6042510700 | 13920 | 13920 | 13920 | 13920 | 438 |
| 482 | 20240528 | 120600 | 6036413740 | 13920 | 13880 | 13920 | 13880 | 549 |
| 483 | 20240528 | 120500 | 6028788040 | 13890 | 13860 | 13920 | 13860 | 1188 |
| 484 | 20240528 | 120400 | 6012275870 | 13860 | 13850 | 13860 | 13850 | 157 |
| 485 | 20240528 | 120300 | 6010100340 | 13810 | 13780 | 13830 | 13780 | 1452 |
| 486 | 20240528 | 120200 | 5990041660 | 13810 | 13760 | 13810 | 13760 | 24 |
| 487 | 20240528 | 120100 | 5989711220 | 13760 | 13750 | 13760 | 13750 | 2257 |
| 488 | 20240528 | 120000 | 5958676050 | 13750 | 13800 | 13800 | 13750 | 6440 |
| 489 | 20240528 | 115900 | 5870014400 | 13810 | 13780 | 13810 | 13780 | 139 |
| 490 | 20240528 | 115800 | 5868098200 | 13780 | 13790 | 13800 | 13780 | 469 |
| 491 | 20240528 | 115700 | 5861632130 | 13790 | 13790 | 13790 | 13790 | 771 |
| 492 | 20240528 | 115600 | 5851000040 | 13790 | 13830 | 13830 | 13790 | 1809 |
| 493 | 20240528 | 115500 | 5826040710 | 13800 | 13810 | 13830 | 13800 | 3346 |
| 494 | 20240528 | 115400 | 5779859780 | 13810 | 13820 | 13820 | 13810 | 1526 |
| 495 | 20240528 | 115300 | 5758784460 | 13820 | 13830 | 13830 | 13820 | 978 |
| 496 | 20240528 | 115200 | 5745267900 | 13830 | 13820 | 13830 | 13820 | 304 |
| 497 | 20240528 | 115100 | 5741066580 | 13820 | 13820 | 13830 | 13820 | 1387 |
| 498 | 20240528 | 115000 | 5721898040 | 13820 | 13830 | 13830 | 13820 | 320 |
| 499 | 20240528 | 114900 | 5717474010 | 13820 | 13840 | 13840 | 13820 | 156 |
| 500 | 20240528 | 114800 | 5715316180 | 13840 | 13840 | 13840 | 13840 | 1 |
| 501 | 20240528 | 114700 | 5715302340 | 13840 | 13820 | 13840 | 13820 | 969 |
| 502 | 20240528 | 114600 | 5701891820 | 13820 | 13830 | 13830 | 13820 | 2019 |
| 503 | 20240528 | 114500 | 5673986930 | 13830 | 13850 | 13870 | 13830 | 2831 |
| 504 | 20240528 | 114400 | 5634806970 | 13850 | 13870 | 13870 | 13850 | 721 |
| 505 | 20240528 | 114300 | 5624818540 | 13870 | 13870 | 13870 | 13860 | 175 |
| 506 | 20240528 | 114200 | 5622392290 | 13870 | 13860 | 13870 | 13860 | 604 |
| 507 | 20240528 | 114100 | 5614019310 | 13860 | 13860 | 13860 | 13860 | 0 |
| 508 | 20240528 | 114000 | 5614019310 | 13860 | 13860 | 13860 | 13860 | 0 |
| 509 | 20240528 | 113900 | 5614019310 | 13860 | 13860 | 13860 | 13860 | 112 |
| 510 | 20240528 | 113800 | 5612466990 | 13850 | 13850 | 13850 | 13840 | 404 |
| 511 | 20240528 | 113700 | 5606873410 | 13850 | 13840 | 13850 | 13840 | 169 |
| 512 | 20240528 | 113600 | 5604534410 | 13840 | 13840 | 13850 | 13840 | 206 |
| 513 | 20240528 | 113500 | 5601681620 | 13830 | 13870 | 13870 | 13830 | 586 |
| 514 | 20240528 | 113400 | 5593571700 | 13870 | 13870 | 13870 | 13860 | 71 |
| 515 | 20240528 | 113300 | 5592587230 | 13860 | 13860 | 13870 | 13840 | 1641 |
| 516 | 20240528 | 113200 | 5569862780 | 13870 | 13880 | 13880 | 13860 | 319 |
| 517 | 20240528 | 113100 | 5565436860 | 13880 | 13920 | 13920 | 13880 | 192 |
| 518 | 20240528 | 113000 | 5562765520 | 13920 | 13920 | 13920 | 13920 | 12 |
| 519 | 20240528 | 112900 | 5562598480 | 13930 | 13880 | 13930 | 13880 | 10 |
| 520 | 20240528 | 112800 | 5562459630 | 13860 | 13920 | 13930 | 13860 | 2813 |
| 521 | 20240528 | 112700 | 5523385670 | 13940 | 13930 | 13940 | 13920 | 1360 |
| 522 | 20240528 | 112600 | 5504447640 | 13930 | 13930 | 13930 | 13910 | 106 |
| 523 | 20240528 | 112500 | 5502972060 | 13930 | 13910 | 13930 | 13910 | 977 |
| 524 | 20240528 | 112400 | 5489368440 | 13910 | 13910 | 13910 | 13910 | 1 |
| 525 | 20240528 | 112300 | 5489354530 | 13920 | 13910 | 13920 | 13890 | 555 |
| 526 | 20240528 | 112200 | 5481640990 | 13900 | 13910 | 13910 | 13900 | 249 |
| 527 | 20240528 | 112100 | 5478179880 | 13920 | 13920 | 13920 | 13920 | 11 |
| 528 | 20240528 | 112000 | 5478026760 | 13900 | 13930 | 13930 | 13900 | 147 |
| 529 | 20240528 | 111900 | 5475983370 | 13900 | 13930 | 13930 | 13900 | 86 |
| 530 | 20240528 | 111800 | 5474786470 | 13930 | 13910 | 13930 | 13890 | 2107 |
| 531 | 20240528 | 111700 | 5445504370 | 13920 | 13930 | 13930 | 13920 | 661 |
| 532 | 20240528 | 111600 | 5436302000 | 13930 | 13950 | 13950 | 13920 | 643 |
| 533 | 20240528 | 111500 | 5427345870 | 13950 | 13940 | 13950 | 13930 | 1063 |
| 534 | 20240528 | 111400 | 5412529020 | 13950 | 13930 | 13950 | 13930 | 162 |
| 535 | 20240528 | 111300 | 5410272320 | 13930 | 13930 | 13930 | 13930 | 140 |
| 536 | 20240528 | 111200 | 5408322120 | 13950 | 13950 | 13950 | 13950 | 152 |
| 537 | 20240528 | 111100 | 5406201720 | 13950 | 13970 | 13970 | 13950 | 101 |
| 538 | 20240528 | 111000 | 5404792750 | 13970 | 13920 | 13970 | 13920 | 270 |
| 539 | 20240528 | 110900 | 5401031780 | 13920 | 13920 | 13920 | 13900 | 460 |
| 540 | 20240528 | 110800 | 5394637310 | 13920 | 13920 | 13930 | 13910 | 2079 |
| 541 | 20240528 | 110700 | 5365707750 | 13930 | 13950 | 13950 | 13930 | 269 |
| 542 | 20240528 | 110600 | 5361959590 | 13980 | 13980 | 13990 | 13950 | 1740 |
| 543 | 20240528 | 110500 | 5337622090 | 13990 | 13940 | 14050 | 13940 | 3474 |
| 544 | 20240528 | 110400 | 5288999740 | 13930 | 13920 | 13940 | 13920 | 1505 |
| 545 | 20240528 | 110300 | 5268035010 | 13920 | 13920 | 13930 | 13920 | 1306 |
| 546 | 20240528 | 110200 | 5249851630 | 13920 | 13920 | 13920 | 13920 | 6 |
| 547 | 20240528 | 110100 | 5249768110 | 13920 | 13920 | 13930 | 13920 | 917 |
| 548 | 20240528 | 110000 | 5236996260 | 13920 | 13930 | 13930 | 13910 | 122 |
| 549 | 20240528 | 105900 | 5235296880 | 13930 | 13940 | 13940 | 13930 | 1620 |
| 550 | 20240528 | 105800 | 5212727240 | 13940 | 13960 | 13960 | 13940 | 89 |
| 551 | 20240528 | 105700 | 5211484990 | 13960 | 13930 | 13960 | 13930 | 740 |
| 552 | 20240528 | 105600 | 5201160970 | 13930 | 13900 | 13930 | 13900 | 1036 |
| 553 | 20240528 | 105500 | 5186749860 | 13900 | 13900 | 13900 | 13900 | 783 |
| 554 | 20240528 | 105400 | 5175866160 | 13900 | 13870 | 13900 | 13860 | 829 |
| 555 | 20240528 | 105300 | 5164367260 | 13870 | 13880 | 13880 | 13870 | 1276 |
| 556 | 20240528 | 105200 | 5146661790 | 13880 | 13910 | 13910 | 13880 | 997 |
| 557 | 20240528 | 105100 | 5132814630 | 13910 | 13900 | 13910 | 13880 | 2343 |
| 558 | 20240528 | 105000 | 5100259800 | 13910 | 13910 | 13930 | 13900 | 807 |
| 559 | 20240528 | 104900 | 5089031000 | 13910 | 13880 | 13910 | 13880 | 1026 |
| 560 | 20240528 | 104800 | 5074772580 | 13870 | 13840 | 13870 | 13840 | 1825 |
| 561 | 20240528 | 104700 | 5049482730 | 13840 | 13840 | 13850 | 13840 | 1374 |
| 562 | 20240528 | 104600 | 5030463850 | 13840 | 13820 | 13840 | 13820 | 321 |
| 563 | 20240528 | 104500 | 5026025580 | 13820 | 13820 | 13820 | 13820 | 78 |
| 564 | 20240528 | 104400 | 5024947620 | 13830 | 13810 | 13830 | 13810 | 447 |
| 565 | 20240528 | 104300 | 5018772310 | 13810 | 13810 | 13830 | 13800 | 455 |
| 566 | 20240528 | 104200 | 5012491030 | 13790 | 13810 | 13820 | 13790 | 1730 |
| 567 | 20240528 | 104100 | 4988623770 | 13800 | 13790 | 13810 | 13790 | 351 |
| 568 | 20240528 | 104000 | 4983781310 | 13790 | 13780 | 13800 | 13770 | 389 |
| 569 | 20240528 | 103900 | 4978421520 | 13800 | 13790 | 13800 | 13770 | 1479 |
| 570 | 20240528 | 103800 | 4958029640 | 13780 | 13770 | 13800 | 13770 | 583 |
| 571 | 20240528 | 103700 | 4950001190 | 13770 | 13810 | 13810 | 13770 | 754 |
| 572 | 20240528 | 103600 | 4939612950 | 13830 | 13830 | 13830 | 13830 | 1 |
| 573 | 20240528 | 103500 | 4939599120 | 13790 | 13830 | 13830 | 13780 | 392 |
| 574 | 20240528 | 103400 | 4934196440 | 13760 | 13790 | 13840 | 13760 | 739 |
| 575 | 20240528 | 103300 | 4923995420 | 13770 | 13840 | 13840 | 13770 | 4220 |
| 576 | 20240528 | 103200 | 4865830110 | 13840 | 13840 | 13840 | 13840 | 4 |
| 577 | 20240528 | 103100 | 4865774750 | 13780 | 13790 | 13860 | 13780 | 182 |
| 578 | 20240528 | 103000 | 4863256100 | 13780 | 13840 | 13840 | 13780 | 1764 |
| 579 | 20240528 | 102900 | 4838902220 | 13840 | 13840 | 13840 | 13840 | 12 |
| 580 | 20240528 | 102800 | 4838736140 | 13840 | 13850 | 13860 | 13840 | 457 |
| 581 | 20240528 | 102700 | 4832403760 | 13860 | 13870 | 13870 | 13830 | 893 |
| 582 | 20240528 | 102600 | 4820033740 | 13870 | 13780 | 13870 | 13780 | 1033 |
| 583 | 20240528 | 102500 | 4805745930 | 13770 | 13720 | 13770 | 13720 | 2528 |
| 584 | 20240528 | 102400 | 4771026020 | 13720 | 13730 | 13730 | 13720 | 1665 |
| 585 | 20240528 | 102300 | 4748168930 | 13730 | 13730 | 13750 | 13720 | 2772 |
| 586 | 20240528 | 102200 | 4710114260 | 13750 | 13730 | 13780 | 13730 | 336 |
| 587 | 20240528 | 102100 | 4705499580 | 13730 | 13720 | 13780 | 13720 | 884 |
| 588 | 20240528 | 102000 | 4693363160 | 13720 | 13760 | 13780 | 13720 | 6310 |
| 589 | 20240528 | 101900 | 4606675050 | 13790 | 13760 | 13790 | 13750 | 576 |
| 590 | 20240528 | 101800 | 4598754310 | 13750 | 13770 | 13800 | 13750 | 1647 |
| 591 | 20240528 | 101700 | 4576068040 | 13800 | 13770 | 13800 | 13770 | 619 |
| 592 | 20240528 | 101600 | 4567537870 | 13770 | 13760 | 13770 | 13750 | 947 |
| 593 | 20240528 | 101500 | 4554507610 | 13760 | 13760 | 13760 | 13750 | 591 |
| 594 | 20240528 | 101400 | 4546381320 | 13770 | 13750 | 13770 | 13730 | 1230 |
| 595 | 20240528 | 101300 | 4529473540 | 13750 | 13750 | 13750 | 13730 | 2746 |
| 596 | 20240528 | 101200 | 4491759230 | 13740 | 13740 | 13760 | 13730 | 3217 |
| 597 | 20240528 | 101100 | 4447564050 | 13750 | 13760 | 13760 | 13740 | 2509 |
| 598 | 20240528 | 101000 | 4413077640 | 13760 | 13780 | 13780 | 13740 | 4250 |
| 599 | 20240528 | 100900 | 4354620860 | 13770 | 13770 | 13800 | 13770 | 2026 |
| 600 | 20240528 | 100800 | 4326717850 | 13770 | 13770 | 13800 | 13760 | 840 |
| 601 | 20240528 | 100700 | 4315150430 | 13760 | 13750 | 13780 | 13750 | 895 |
| 602 | 20240528 | 100600 | 4302828260 | 13780 | 13780 | 13800 | 13740 | 4417 |
| 603 | 20240528 | 100500 | 4242062520 | 13800 | 13800 | 13800 | 13770 | 2857 |
| 604 | 20240528 | 100400 | 4202676130 | 13800 | 13810 | 13810 | 13790 | 872 |
| 605 | 20240528 | 100300 | 4190644070 | 13800 | 13820 | 13840 | 13780 | 1684 |
| 606 | 20240528 | 100200 | 4167396470 | 13850 | 13820 | 13850 | 13800 | 1249 |
| 607 | 20240528 | 100100 | 4150138890 | 13850 | 13820 | 13850 | 13790 | 5081 |
| 608 | 20240528 | 100000 | 4079980200 | 13820 | 13860 | 13880 | 13820 | 3966 |
| 609 | 20240528 | 095900 | 4025137890 | 13860 | 13880 | 13880 | 13860 | 574 |
| 610 | 20240528 | 095800 | 4017180400 | 13880 | 13880 | 13880 | 13850 | 235 |
| 611 | 20240528 | 095700 | 4013918630 | 13840 | 13880 | 13880 | 13840 | 1857 |
| 612 | 20240528 | 095600 | 3988175210 | 13880 | 13940 | 13950 | 13880 | 880 |
| 613 | 20240528 | 095500 | 3975942950 | 13940 | 13910 | 13940 | 13900 | 553 |
| 614 | 20240528 | 095400 | 3968249340 | 13920 | 13930 | 13930 | 13900 | 1289 |
| 615 | 20240528 | 095300 | 3950324090 | 13920 | 13910 | 13940 | 13910 | 1133 |
| 616 | 20240528 | 095200 | 3934553070 | 13920 | 13970 | 13970 | 13920 | 3318 |
| 617 | 20240528 | 095100 | 3888299050 | 13950 | 13980 | 13990 | 13950 | 4222 |
| 618 | 20240528 | 095000 | 3829320810 | 13980 | 13990 | 14030 | 13980 | 713 |
| 619 | 20240528 | 094900 | 3819345970 | 13990 | 13990 | 14030 | 13990 | 351 |
| 620 | 20240528 | 094800 | 3814434830 | 13990 | 13990 | 14030 | 13990 | 804 |
| 621 | 20240528 | 094700 | 3803179650 | 13980 | 14020 | 14020 | 13980 | 3308 |
| 622 | 20240528 | 094600 | 3756854080 | 14020 | 13960 | 14020 | 13960 | 3213 |
| 623 | 20240528 | 094500 | 3711960290 | 13960 | 13960 | 13980 | 13950 | 2112 |
| 624 | 20240528 | 094400 | 3682455180 | 13950 | 13980 | 13980 | 13950 | 890 |
| 625 | 20240528 | 094300 | 3670030810 | 13980 | 14000 | 14020 | 13970 | 1707 |
| 626 | 20240528 | 094200 | 3646158180 | 14000 | 13980 | 14030 | 13980 | 665 |
| 627 | 20240528 | 094100 | 3636849650 | 13980 | 13970 | 13980 | 13940 | 3882 |
| 628 | 20240528 | 094000 | 3582631980 | 13980 | 14010 | 14010 | 13960 | 2597 |
| 629 | 20240528 | 093900 | 3546335470 | 14020 | 14040 | 14050 | 14020 | 1124 |
| 630 | 20240528 | 093800 | 3530558280 | 14040 | 14060 | 14090 | 14040 | 1653 |
| 631 | 20240528 | 093700 | 3507305580 | 14050 | 14050 | 14070 | 14040 | 1258 |
| 632 | 20240528 | 093600 | 3489634600 | 14040 | 14000 | 14070 | 13990 | 1558 |
| 633 | 20240528 | 093500 | 3467769990 | 14030 | 14060 | 14080 | 13970 | 8282 |
| 634 | 20240528 | 093400 | 3351653530 | 14070 | 14090 | 14090 | 14060 | 1557 |
| 635 | 20240528 | 093300 | 3329742320 | 14070 | 14050 | 14090 | 14040 | 3062 |
| 636 | 20240528 | 093200 | 3286707590 | 14050 | 14120 | 14120 | 14050 | 3762 |
| 637 | 20240528 | 093100 | 3233671650 | 14120 | 14140 | 14150 | 14120 | 1012 |
| 638 | 20240528 | 093000 | 3219361340 | 14140 | 14170 | 14180 | 14130 | 3528 |
| 639 | 20240528 | 092900 | 3169456060 | 14170 | 14140 | 14190 | 14090 | 7773 |
| 640 | 20240528 | 092800 | 3059412640 | 14140 | 14150 | 14160 | 14090 | 12732 |
| 641 | 20240528 | 092700 | 2879542710 | 14150 | 13980 | 14150 | 13980 | 6568 |
| 642 | 20240528 | 092600 | 2787220690 | 14000 | 13940 | 14010 | 13920 | 4175 |
| 643 | 20240528 | 092500 | 2728919060 | 13940 | 13820 | 13940 | 13820 | 4209 |
| 644 | 20240528 | 092400 | 2670531250 | 13830 | 13850 | 13850 | 13820 | 3134 |
| 645 | 20240528 | 092300 | 2627176530 | 13850 | 13920 | 13920 | 13850 | 2493 |
| 646 | 20240528 | 092200 | 2592618400 | 13920 | 13950 | 13950 | 13860 | 3097 |
| 647 | 20240528 | 092100 | 2549543530 | 13950 | 13900 | 13950 | 13900 | 2787 |
| 648 | 20240528 | 092000 | 2510716800 | 13900 | 13870 | 13900 | 13850 | 1935 |
| 649 | 20240528 | 091900 | 2483880930 | 13870 | 13810 | 13870 | 13810 | 2352 |
| 650 | 20240528 | 091800 | 2451325570 | 13800 | 13760 | 13800 | 13750 | 4150 |
| 651 | 20240528 | 091700 | 2394155010 | 13750 | 13730 | 13800 | 13720 | 10218 |
| 652 | 20240528 | 091600 | 2253588860 | 13720 | 13770 | 13780 | 13720 | 8021 |
| 653 | 20240528 | 091500 | 2143377930 | 13760 | 13730 | 13760 | 13720 | 4623 |
| 654 | 20240528 | 091400 | 2079868270 | 13710 | 13770 | 13770 | 13710 | 11725 |
| 655 | 20240528 | 091300 | 1918877580 | 13740 | 13820 | 13820 | 13730 | 12246 |
| 656 | 20240528 | 091200 | 1750206410 | 13820 | 13870 | 13870 | 13820 | 11397 |
| 657 | 20240528 | 091100 | 1592346090 | 13880 | 13930 | 13930 | 13870 | 5417 |
| 658 | 20240528 | 091000 | 1517093360 | 13940 | 13980 | 14060 | 13900 | 12477 |
| 659 | 20240528 | 090900 | 1343248390 | 13980 | 14040 | 14100 | 13970 | 4719 |
| 660 | 20240528 | 090800 | 1277044500 | 14050 | 13950 | 14060 | 13930 | 3211 |
| 661 | 20240528 | 090700 | 1232215350 | 13960 | 13970 | 13970 | 13930 | 1794 |
| 662 | 20240528 | 090600 | 1207185610 | 13960 | 13950 | 13980 | 13890 | 2608 |
| 663 | 20240528 | 090500 | 1170836510 | 13890 | 13940 | 13950 | 13890 | 9547 |
| 664 | 20240528 | 090400 | 1038094390 | 13950 | 14000 | 14000 | 13910 | 9275 |
| 665 | 20240528 | 090300 | 908588860 | 14000 | 13930 | 14000 | 13870 | 6899 |
| 666 | 20240528 | 090200 | 812608720 | 13930 | 14070 | 14070 | 13900 | 11889 |
| 667 | 20240528 | 090100 | 646558520 | 14010 | 14240 | 14250 | 14010 | 17543 |
| 668 | 20240528 | 090000 | 398591610 | 14240 | 14380 | 14380 | 14180 | 27870 |