36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 200600 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 9250 |
| 3 | 20240529 | 200500 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20240529 | 200400 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20240529 | 200300 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20240529 | 200200 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20240529 | 200100 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20240529 | 200000 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20240529 | 195900 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20240529 | 195800 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20240529 | 195700 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20240529 | 195600 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20240529 | 195500 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20240529 | 195400 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20240529 | 195300 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20240529 | 195200 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20240529 | 195100 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20240529 | 195000 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20240529 | 194900 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20240529 | 194800 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20240529 | 194700 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20240529 | 194600 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20240529 | 194500 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20240529 | 194400 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20240529 | 194300 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20240529 | 194200 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20240529 | 194100 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20240529 | 194000 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20240529 | 193900 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20240529 | 193800 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20240529 | 193700 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20240529 | 193600 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 9250 |
| 33 | 20240529 | 193500 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20240529 | 193400 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20240529 | 193300 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20240529 | 193200 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20240529 | 193100 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20240529 | 193000 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20240529 | 192900 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20240529 | 192800 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20240529 | 192700 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20240529 | 192600 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20240529 | 192500 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20240529 | 192400 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20240529 | 192300 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20240529 | 192200 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20240529 | 192100 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20240529 | 192000 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20240529 | 191900 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20240529 | 191800 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20240529 | 191700 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20240529 | 191600 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20240529 | 191500 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20240529 | 191400 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20240529 | 191300 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20240529 | 191200 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20240529 | 191100 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20240529 | 191000 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20240529 | 190900 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20240529 | 190800 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20240529 | 190700 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20240529 | 190600 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 9250 |
| 63 | 20240529 | 190500 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20240529 | 190400 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20240529 | 190300 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20240529 | 190200 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20240529 | 190100 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20240529 | 190000 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20240529 | 185900 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20240529 | 185800 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20240529 | 185700 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20240529 | 185600 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20240529 | 185500 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20240529 | 185400 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20240529 | 185300 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20240529 | 185200 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20240529 | 185100 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20240529 | 185000 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20240529 | 184900 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20240529 | 184800 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20240529 | 184700 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20240529 | 184600 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20240529 | 184500 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20240529 | 184400 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20240529 | 184300 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20240529 | 184200 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20240529 | 184100 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20240529 | 184000 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20240529 | 183900 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20240529 | 183800 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20240529 | 183700 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20240529 | 183600 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 9250 |
| 93 | 20240529 | 183500 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20240529 | 183400 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20240529 | 183300 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20240529 | 183200 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20240529 | 183100 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20240529 | 183000 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20240529 | 182900 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20240529 | 182800 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20240529 | 182700 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20240529 | 182600 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20240529 | 182500 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20240529 | 182400 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20240529 | 182300 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20240529 | 182200 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20240529 | 182100 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20240529 | 182000 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20240529 | 181900 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20240529 | 181800 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20240529 | 181700 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20240529 | 181600 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20240529 | 181500 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20240529 | 181400 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20240529 | 181300 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20240529 | 181200 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20240529 | 181100 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20240529 | 181000 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20240529 | 180900 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20240529 | 180800 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20240529 | 180700 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20240529 | 180600 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 9250 |
| 123 | 20240529 | 180500 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20240529 | 180400 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20240529 | 180300 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20240529 | 180200 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20240529 | 180100 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20240529 | 180000 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20240529 | 175900 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20240529 | 175800 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20240529 | 175700 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20240529 | 175600 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20240529 | 175500 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20240529 | 175400 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20240529 | 175300 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20240529 | 175200 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20240529 | 175100 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20240529 | 175000 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20240529 | 174900 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20240529 | 174800 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20240529 | 174700 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20240529 | 174600 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20240529 | 174500 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20240529 | 174400 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20240529 | 174300 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20240529 | 174200 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20240529 | 174100 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20240529 | 174000 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20240529 | 173900 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20240529 | 173800 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20240529 | 173700 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20240529 | 173600 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 9250 |
| 153 | 20240529 | 173500 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20240529 | 173400 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20240529 | 173300 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20240529 | 173200 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20240529 | 173100 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20240529 | 173000 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20240529 | 172900 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20240529 | 172800 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20240529 | 172700 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20240529 | 172600 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20240529 | 172500 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20240529 | 172400 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20240529 | 172300 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20240529 | 172200 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20240529 | 172100 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20240529 | 172000 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20240529 | 171900 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20240529 | 171800 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20240529 | 171700 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20240529 | 171600 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20240529 | 171500 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20240529 | 171400 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20240529 | 171300 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20240529 | 171200 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20240529 | 171100 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20240529 | 171000 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20240529 | 170900 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20240529 | 170800 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20240529 | 170700 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20240529 | 170600 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 9250 |
| 183 | 20240529 | 170500 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20240529 | 170400 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20240529 | 170300 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20240529 | 170200 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 187 | 20240529 | 170100 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 188 | 20240529 | 170000 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 189 | 20240529 | 165900 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 190 | 20240529 | 165800 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 191 | 20240529 | 165700 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 192 | 20240529 | 165600 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 193 | 20240529 | 165500 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 194 | 20240529 | 165400 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 195 | 20240529 | 165300 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 196 | 20240529 | 165200 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 197 | 20240529 | 165100 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 198 | 20240529 | 165000 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 199 | 20240529 | 164900 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 200 | 20240529 | 164800 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 201 | 20240529 | 164700 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 202 | 20240529 | 164600 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 203 | 20240529 | 164500 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 204 | 20240529 | 164400 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 205 | 20240529 | 164300 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 206 | 20240529 | 164200 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 207 | 20240529 | 164100 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 208 | 20240529 | 164000 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 209 | 20240529 | 163900 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 210 | 20240529 | 163800 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 211 | 20240529 | 163700 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 212 | 20240529 | 163600 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 9250 |
| 213 | 20240529 | 163500 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 214 | 20240529 | 163400 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 215 | 20240529 | 163300 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 216 | 20240529 | 163200 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 217 | 20240529 | 163100 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 218 | 20240529 | 163000 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 219 | 20240529 | 162900 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 220 | 20240529 | 162800 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 221 | 20240529 | 162700 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 222 | 20240529 | 162600 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 223 | 20240529 | 162500 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 224 | 20240529 | 162400 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 225 | 20240529 | 162300 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 226 | 20240529 | 162200 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 227 | 20240529 | 162100 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 228 | 20240529 | 162000 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 229 | 20240529 | 161900 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 230 | 20240529 | 161800 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 231 | 20240529 | 161700 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 232 | 20240529 | 161600 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 233 | 20240529 | 161500 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 234 | 20240529 | 161400 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 235 | 20240529 | 161300 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 236 | 20240529 | 161200 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 237 | 20240529 | 161100 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 238 | 20240529 | 161000 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 239 | 20240529 | 160900 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 240 | 20240529 | 160800 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 241 | 20240529 | 160700 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 242 | 20240529 | 160600 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 9250 |
| 243 | 20240529 | 160500 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 244 | 20240529 | 160400 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 245 | 20240529 | 160300 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 246 | 20240529 | 160200 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 247 | 20240529 | 160100 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 248 | 20240529 | 160000 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 249 | 20240529 | 155900 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 250 | 20240529 | 155800 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 251 | 20240529 | 155700 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 252 | 20240529 | 155600 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 253 | 20240529 | 155500 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 254 | 20240529 | 155400 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 255 | 20240529 | 155300 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 256 | 20240529 | 155200 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 257 | 20240529 | 155100 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 258 | 20240529 | 155000 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 259 | 20240529 | 154900 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 260 | 20240529 | 154800 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 261 | 20240529 | 154700 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 262 | 20240529 | 154600 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 263 | 20240529 | 154500 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 264 | 20240529 | 154400 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 265 | 20240529 | 154300 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 266 | 20240529 | 154200 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 267 | 20240529 | 154100 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 268 | 20240529 | 154000 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 269 | 20240529 | 153900 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 270 | 20240529 | 153800 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 271 | 20240529 | 153700 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 272 | 20240529 | 153600 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 9250 |
| 273 | 20240529 | 153500 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 274 | 20240529 | 153400 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 275 | 20240529 | 153300 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 276 | 20240529 | 153200 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 277 | 20240529 | 153100 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 278 | 20240529 | 153000 | 19370094230 | 13830 | 13830 | 13830 | 13830 | 9250 |
| 279 | 20240529 | 152900 | 19242166730 | 13870 | 13870 | 13870 | 13870 | 0 |
| 280 | 20240529 | 152800 | 19242166730 | 13870 | 13870 | 13870 | 13870 | 0 |
| 281 | 20240529 | 152700 | 19242166730 | 13870 | 13870 | 13870 | 13870 | 0 |
| 282 | 20240529 | 152600 | 19242166730 | 13870 | 13870 | 13870 | 13870 | 0 |
| 283 | 20240529 | 152500 | 19242166730 | 13870 | 13870 | 13870 | 13870 | 0 |
| 284 | 20240529 | 152400 | 19242166730 | 13870 | 13870 | 13870 | 13870 | 0 |
| 285 | 20240529 | 152300 | 19242166730 | 13870 | 13870 | 13870 | 13870 | 0 |
| 286 | 20240529 | 152200 | 19242166730 | 13870 | 13870 | 13870 | 13870 | 0 |
| 287 | 20240529 | 152100 | 19242166730 | 13870 | 13870 | 13870 | 13870 | 0 |
| 288 | 20240529 | 152000 | 19242166730 | 13870 | 13870 | 13870 | 13870 | 36 |
| 289 | 20240529 | 151900 | 19241667410 | 13870 | 13840 | 13870 | 13800 | 4786 |
| 290 | 20240529 | 151800 | 19175510680 | 13840 | 13820 | 13860 | 13810 | 2164 |
| 291 | 20240529 | 151700 | 19145570970 | 13820 | 13810 | 13830 | 13800 | 2640 |
| 292 | 20240529 | 151600 | 19109116820 | 13810 | 13820 | 13820 | 13800 | 4026 |
| 293 | 20240529 | 151500 | 19053512620 | 13820 | 13840 | 13840 | 13820 | 2737 |
| 294 | 20240529 | 151400 | 19015675180 | 13840 | 13830 | 13840 | 13820 | 634 |
| 295 | 20240529 | 151300 | 19006904680 | 13840 | 13810 | 13860 | 13800 | 5434 |
| 296 | 20240529 | 151200 | 18931856250 | 13800 | 13840 | 13870 | 13800 | 7211 |
| 297 | 20240529 | 151100 | 18832203140 | 13840 | 13890 | 13910 | 13810 | 5370 |
| 298 | 20240529 | 151000 | 18757814980 | 13880 | 13910 | 13940 | 13880 | 4594 |
| 299 | 20240529 | 150900 | 18693957940 | 13910 | 13970 | 13970 | 13910 | 5211 |
| 300 | 20240529 | 150800 | 18621283460 | 13980 | 13980 | 13980 | 13960 | 3624 |
| 301 | 20240529 | 150700 | 18570671310 | 13960 | 14060 | 14060 | 13960 | 15677 |
| 302 | 20240529 | 150600 | 18350899300 | 14060 | 14060 | 14070 | 14060 | 558 |
| 303 | 20240529 | 150500 | 18343053560 | 14070 | 14080 | 14080 | 14060 | 992 |
| 304 | 20240529 | 150400 | 18329101400 | 14080 | 14090 | 14090 | 14070 | 335 |
| 305 | 20240529 | 150300 | 18324386610 | 14100 | 14070 | 14100 | 14070 | 389 |
| 306 | 20240529 | 150200 | 18318912710 | 14070 | 14090 | 14110 | 14070 | 1789 |
| 307 | 20240529 | 150100 | 18293723670 | 14100 | 14090 | 14110 | 14090 | 372 |
| 308 | 20240529 | 150000 | 18288477430 | 14090 | 14090 | 14100 | 14090 | 175 |
| 309 | 20240529 | 145900 | 18286011210 | 14090 | 14100 | 14100 | 14080 | 1186 |
| 310 | 20240529 | 145800 | 18269300110 | 14100 | 14150 | 14150 | 14100 | 675 |
| 311 | 20240529 | 145700 | 18259782100 | 14150 | 14090 | 14150 | 14090 | 321 |
| 312 | 20240529 | 145600 | 18255255880 | 14090 | 14100 | 14150 | 14090 | 1397 |
| 313 | 20240529 | 145500 | 18235561440 | 14100 | 14110 | 14110 | 14100 | 504 |
| 314 | 20240529 | 145400 | 18228451570 | 14180 | 14100 | 14180 | 14100 | 515 |
| 315 | 20240529 | 145300 | 18221181080 | 14100 | 14090 | 14100 | 14090 | 418 |
| 316 | 20240529 | 145200 | 18215289780 | 14090 | 14100 | 14100 | 14090 | 2840 |
| 317 | 20240529 | 145100 | 18175267030 | 14140 | 14120 | 14150 | 14100 | 1468 |
| 318 | 20240529 | 145000 | 18154546400 | 14120 | 14120 | 14120 | 14090 | 75 |
| 319 | 20240529 | 144900 | 18153488210 | 14120 | 14130 | 14130 | 14080 | 230 |
| 320 | 20240529 | 144800 | 18150248620 | 14070 | 14130 | 14130 | 14060 | 10357 |
| 321 | 20240529 | 144700 | 18004412820 | 14130 | 14130 | 14150 | 14130 | 1723 |
| 322 | 20240529 | 144600 | 17980066310 | 14130 | 14140 | 14140 | 14130 | 1311 |
| 323 | 20240529 | 144500 | 17961541070 | 14130 | 14150 | 14150 | 14130 | 479 |
| 324 | 20240529 | 144400 | 17954768750 | 14150 | 14180 | 14180 | 14150 | 89 |
| 325 | 20240529 | 144300 | 17953507920 | 14170 | 14160 | 14170 | 14140 | 491 |
| 326 | 20240529 | 144200 | 17946562790 | 14170 | 14120 | 14170 | 14120 | 154 |
| 327 | 20240529 | 144100 | 17944383350 | 14160 | 14110 | 14160 | 14110 | 825 |
| 328 | 20240529 | 144000 | 17932738800 | 14110 | 14150 | 14150 | 14110 | 2083 |
| 329 | 20240529 | 143900 | 17903310060 | 14150 | 14160 | 14160 | 14150 | 517 |
| 330 | 20240529 | 143800 | 17895994200 | 14150 | 14160 | 14160 | 14150 | 832 |
| 331 | 20240529 | 143700 | 17884218350 | 14160 | 14160 | 14160 | 14160 | 255 |
| 332 | 20240529 | 143600 | 17880607550 | 14160 | 14160 | 14160 | 14160 | 1198 |
| 333 | 20240529 | 143500 | 17863643870 | 14160 | 14180 | 14180 | 14160 | 777 |
| 334 | 20240529 | 143400 | 17852632460 | 14180 | 14190 | 14190 | 14180 | 512 |
| 335 | 20240529 | 143300 | 17845369390 | 14190 | 14200 | 14200 | 14190 | 413 |
| 336 | 20240529 | 143200 | 17839508910 | 14190 | 14220 | 14220 | 14190 | 2723 |
| 337 | 20240529 | 143100 | 17800847400 | 14220 | 14230 | 14230 | 14220 | 433 |
| 338 | 20240529 | 143000 | 17794689130 | 14220 | 14220 | 14230 | 14210 | 1094 |
| 339 | 20240529 | 142900 | 17779132570 | 14230 | 14230 | 14230 | 14220 | 316 |
| 340 | 20240529 | 142800 | 17774636390 | 14220 | 14210 | 14240 | 14200 | 2051 |
| 341 | 20240529 | 142700 | 17745490360 | 14220 | 14220 | 14220 | 14220 | 52 |
| 342 | 20240529 | 142600 | 17744750920 | 14220 | 14220 | 14220 | 14210 | 157 |
| 343 | 20240529 | 142500 | 17742519930 | 14210 | 14220 | 14220 | 14210 | 557 |
| 344 | 20240529 | 142400 | 17734601530 | 14230 | 14240 | 14240 | 14230 | 1967 |
| 345 | 20240529 | 142300 | 17706604610 | 14250 | 14250 | 14260 | 14250 | 746 |
| 346 | 20240529 | 142200 | 17695973370 | 14250 | 14250 | 14260 | 14250 | 495 |
| 347 | 20240529 | 142100 | 17688919500 | 14250 | 14250 | 14250 | 14240 | 372 |
| 348 | 20240529 | 142000 | 17683619120 | 14260 | 14250 | 14260 | 14240 | 525 |
| 349 | 20240529 | 141900 | 17676138220 | 14260 | 14290 | 14290 | 14260 | 247 |
| 350 | 20240529 | 141800 | 17672615960 | 14270 | 14280 | 14300 | 14270 | 238 |
| 351 | 20240529 | 141700 | 17669218990 | 14280 | 14270 | 14280 | 14270 | 131 |
| 352 | 20240529 | 141600 | 17667349610 | 14270 | 14280 | 14280 | 14270 | 320 |
| 353 | 20240529 | 141500 | 17662780210 | 14300 | 14270 | 14300 | 14270 | 104 |
| 354 | 20240529 | 141400 | 17661296100 | 14270 | 14300 | 14300 | 14270 | 395 |
| 355 | 20240529 | 141300 | 17655653410 | 14280 | 14280 | 14300 | 14280 | 148 |
| 356 | 20240529 | 141200 | 17653539370 | 14280 | 14290 | 14290 | 14280 | 549 |
| 357 | 20240529 | 141100 | 17645695510 | 14280 | 14290 | 14290 | 14280 | 1121 |
| 358 | 20240529 | 141000 | 17629683200 | 14290 | 14310 | 14320 | 14290 | 1753 |
| 359 | 20240529 | 140900 | 17604610260 | 14320 | 14310 | 14320 | 14310 | 193 |
| 360 | 20240529 | 140800 | 17601848230 | 14310 | 14310 | 14310 | 14310 | 1 |
| 361 | 20240529 | 140700 | 17601833920 | 14320 | 14300 | 14320 | 14290 | 1236 |
| 362 | 20240529 | 140600 | 17584156540 | 14300 | 14310 | 14310 | 14300 | 1757 |
| 363 | 20240529 | 140500 | 17559028740 | 14300 | 14330 | 14330 | 14300 | 698 |
| 364 | 20240529 | 140400 | 17549038430 | 14330 | 14360 | 14360 | 14330 | 357 |
| 365 | 20240529 | 140300 | 17543917390 | 14350 | 14380 | 14390 | 14350 | 2154 |
| 366 | 20240529 | 140200 | 17512956680 | 14380 | 14400 | 14400 | 14380 | 920 |
| 367 | 20240529 | 140100 | 17499715300 | 14400 | 14410 | 14410 | 14400 | 266 |
| 368 | 20240529 | 140000 | 17495884840 | 14410 | 14410 | 14410 | 14410 | 100 |
| 369 | 20240529 | 135900 | 17494443840 | 14410 | 14400 | 14410 | 14400 | 346 |
| 370 | 20240529 | 135800 | 17489460750 | 14380 | 14390 | 14400 | 14380 | 986 |
| 371 | 20240529 | 135700 | 17475277670 | 14400 | 14390 | 14410 | 14380 | 660 |
| 372 | 20240529 | 135600 | 17465782150 | 14380 | 14390 | 14390 | 14380 | 255 |
| 373 | 20240529 | 135500 | 17462112740 | 14390 | 14390 | 14390 | 14380 | 2209 |
| 374 | 20240529 | 135400 | 17430342680 | 14400 | 14400 | 14400 | 14400 | 479 |
| 375 | 20240529 | 135300 | 17423445080 | 14410 | 14430 | 14430 | 14410 | 567 |
| 376 | 20240529 | 135200 | 17415268290 | 14430 | 14440 | 14450 | 14430 | 1227 |
| 377 | 20240529 | 135100 | 17397552740 | 14450 | 14450 | 14460 | 14450 | 817 |
| 378 | 20240529 | 135000 | 17385746840 | 14450 | 14440 | 14450 | 14440 | 397 |
| 379 | 20240529 | 134900 | 17380011770 | 14440 | 14440 | 14440 | 14440 | 0 |
| 380 | 20240529 | 134800 | 17380011770 | 14440 | 14400 | 14440 | 14400 | 563 |
| 381 | 20240529 | 134700 | 17371894170 | 14400 | 14430 | 14430 | 14400 | 322 |
| 382 | 20240529 | 134600 | 17367252030 | 14440 | 14440 | 14440 | 14440 | 26 |
| 383 | 20240529 | 134500 | 17366876590 | 14380 | 14400 | 14400 | 14380 | 211 |
| 384 | 20240529 | 134400 | 17363839910 | 14390 | 14400 | 14400 | 14390 | 87 |
| 385 | 20240529 | 134300 | 17362587910 | 14390 | 14390 | 14390 | 14390 | 346 |
| 386 | 20240529 | 134200 | 17357608970 | 14440 | 14390 | 14440 | 14390 | 172 |
| 387 | 20240529 | 134100 | 17355125940 | 14400 | 14370 | 14440 | 14370 | 788 |
| 388 | 20240529 | 134000 | 17343766460 | 14370 | 14370 | 14370 | 14360 | 605 |
| 389 | 20240529 | 133900 | 17335077450 | 14370 | 14380 | 14380 | 14370 | 272 |
| 390 | 20240529 | 133800 | 17331167120 | 14390 | 14380 | 14400 | 14380 | 154 |
| 391 | 20240529 | 133700 | 17328950340 | 14380 | 14400 | 14430 | 14380 | 460 |
| 392 | 20240529 | 133600 | 17322328610 | 14400 | 14400 | 14410 | 14400 | 1032 |
| 393 | 20240529 | 133500 | 17307467210 | 14400 | 14410 | 14410 | 14400 | 2033 |
| 394 | 20240529 | 133400 | 17278184560 | 14420 | 14440 | 14440 | 14420 | 136 |
| 395 | 20240529 | 133300 | 17276223220 | 14440 | 14420 | 14440 | 14420 | 347 |
| 396 | 20240529 | 133200 | 17271215920 | 14420 | 14460 | 14460 | 14420 | 2428 |
| 397 | 20240529 | 133100 | 17236148760 | 14460 | 14470 | 14470 | 14460 | 223 |
| 398 | 20240529 | 133000 | 17232923970 | 14470 | 14450 | 14470 | 14450 | 161 |
| 399 | 20240529 | 132900 | 17230596870 | 14450 | 14450 | 14470 | 14450 | 64 |
| 400 | 20240529 | 132800 | 17229672050 | 14470 | 14460 | 14470 | 14440 | 165 |
| 401 | 20240529 | 132700 | 17227288420 | 14440 | 14450 | 14470 | 14440 | 307 |
| 402 | 20240529 | 132600 | 17222852270 | 14450 | 14470 | 14480 | 14450 | 680 |
| 403 | 20240529 | 132500 | 17213013370 | 14470 | 14470 | 14480 | 14470 | 546 |
| 404 | 20240529 | 132400 | 17205112740 | 14470 | 14460 | 14470 | 14460 | 228 |
| 405 | 20240529 | 132300 | 17201813590 | 14450 | 14490 | 14490 | 14450 | 1214 |
| 406 | 20240529 | 132200 | 17184246220 | 14490 | 14470 | 14500 | 14470 | 1759 |
| 407 | 20240529 | 132100 | 17158773040 | 14470 | 14470 | 14480 | 14460 | 882 |
| 408 | 20240529 | 132000 | 17146007520 | 14470 | 14440 | 14470 | 14440 | 605 |
| 409 | 20240529 | 131900 | 17137268170 | 14440 | 14430 | 14450 | 14410 | 476 |
| 410 | 20240529 | 131800 | 17130398070 | 14430 | 14430 | 14430 | 14430 | 758 |
| 411 | 20240529 | 131700 | 17119460130 | 14410 | 14400 | 14410 | 14400 | 64 |
| 412 | 20240529 | 131600 | 17118537930 | 14390 | 14400 | 14430 | 14390 | 926 |
| 413 | 20240529 | 131500 | 17105207460 | 14390 | 14390 | 14400 | 14390 | 24 |
| 414 | 20240529 | 131400 | 17104862090 | 14390 | 14360 | 14400 | 14360 | 20 |
| 415 | 20240529 | 131300 | 17104574310 | 14420 | 14420 | 14420 | 14420 | 0 |
| 416 | 20240529 | 131200 | 17104574310 | 14420 | 14380 | 14420 | 14370 | 841 |
| 417 | 20240529 | 131100 | 17092477770 | 14380 | 14420 | 14420 | 14380 | 773 |
| 418 | 20240529 | 131000 | 17081340880 | 14420 | 14450 | 14450 | 14420 | 364 |
| 419 | 20240529 | 130900 | 17076088660 | 14430 | 14450 | 14450 | 14430 | 810 |
| 420 | 20240529 | 130800 | 17064389040 | 14460 | 14480 | 14480 | 14460 | 631 |
| 421 | 20240529 | 130700 | 17055262200 | 14480 | 14470 | 14480 | 14470 | 1143 |
| 422 | 20240529 | 130600 | 17038718350 | 14470 | 14460 | 14470 | 14450 | 716 |
| 423 | 20240529 | 130500 | 17028366400 | 14460 | 14460 | 14460 | 14460 | 395 |
| 424 | 20240529 | 130400 | 17022654700 | 14460 | 14420 | 14460 | 14420 | 764 |
| 425 | 20240529 | 130300 | 17011620470 | 14400 | 14390 | 14420 | 14380 | 1205 |
| 426 | 20240529 | 130200 | 16994265270 | 14370 | 14350 | 14370 | 14350 | 222 |
| 427 | 20240529 | 130100 | 16991079130 | 14350 | 14410 | 14410 | 14350 | 105 |
| 428 | 20240529 | 130000 | 16989569270 | 14400 | 14350 | 14400 | 14330 | 1200 |
| 429 | 20240529 | 125900 | 16972307370 | 14340 | 14320 | 14340 | 14320 | 2072 |
| 430 | 20240529 | 125800 | 16942613870 | 14320 | 14290 | 14320 | 14290 | 1599 |
| 431 | 20240529 | 125700 | 16919747710 | 14290 | 14250 | 14290 | 14250 | 5 |
| 432 | 20240529 | 125600 | 16919676420 | 14250 | 14290 | 14290 | 14250 | 121 |
| 433 | 20240529 | 125500 | 16917948360 | 14290 | 14290 | 14290 | 14290 | 11 |
| 434 | 20240529 | 125400 | 16917791170 | 14290 | 14250 | 14290 | 14240 | 357 |
| 435 | 20240529 | 125300 | 16912703440 | 14250 | 14250 | 14250 | 14250 | 354 |
| 436 | 20240529 | 125200 | 16907658940 | 14260 | 14280 | 14280 | 14260 | 628 |
| 437 | 20240529 | 125100 | 16898697940 | 14290 | 14290 | 14290 | 14290 | 198 |
| 438 | 20240529 | 125000 | 16895868520 | 14270 | 14270 | 14270 | 14270 | 0 |
| 439 | 20240529 | 124900 | 16895868520 | 14270 | 14300 | 14300 | 14270 | 17 |
| 440 | 20240529 | 124800 | 16895625450 | 14300 | 14300 | 14300 | 14300 | 614 |
| 441 | 20240529 | 124700 | 16886845250 | 14290 | 14290 | 14300 | 14290 | 162 |
| 442 | 20240529 | 124600 | 16884530260 | 14290 | 14260 | 14290 | 14250 | 1379 |
| 443 | 20240529 | 124500 | 16864878970 | 14250 | 14250 | 14250 | 14250 | 114 |
| 444 | 20240529 | 124400 | 16863254470 | 14250 | 14250 | 14250 | 14250 | 285 |
| 445 | 20240529 | 124300 | 16859193220 | 14270 | 14260 | 14270 | 14250 | 102 |
| 446 | 20240529 | 124200 | 16857739080 | 14260 | 14290 | 14290 | 14260 | 1024 |
| 447 | 20240529 | 124100 | 16843119800 | 14290 | 14320 | 14320 | 14290 | 2448 |
| 448 | 20240529 | 124000 | 16808098050 | 14320 | 14300 | 14320 | 14290 | 623 |
| 449 | 20240529 | 123900 | 16799191340 | 14300 | 14300 | 14320 | 14300 | 540 |
| 450 | 20240529 | 123800 | 16791469220 | 14320 | 14300 | 14320 | 14300 | 106 |
| 451 | 20240529 | 123700 | 16789953400 | 14300 | 14290 | 14300 | 14290 | 87 |
| 452 | 20240529 | 123600 | 16788709410 | 14290 | 14330 | 14330 | 14290 | 116 |
| 453 | 20240529 | 123500 | 16787051730 | 14290 | 14320 | 14330 | 14290 | 243 |
| 454 | 20240529 | 123400 | 16783578400 | 14280 | 14330 | 14330 | 14280 | 101 |
| 455 | 20240529 | 123300 | 16782135120 | 14330 | 14310 | 14330 | 14280 | 1477 |
| 456 | 20240529 | 123200 | 16760999200 | 14300 | 14280 | 14300 | 14280 | 554 |
| 457 | 20240529 | 123100 | 16753082210 | 14280 | 14280 | 14280 | 14240 | 366 |
| 458 | 20240529 | 123000 | 16747863730 | 14280 | 14230 | 14290 | 14230 | 2647 |
| 459 | 20240529 | 122900 | 16710119900 | 14210 | 14220 | 14220 | 14210 | 189 |
| 460 | 20240529 | 122800 | 16707433330 | 14220 | 14220 | 14230 | 14220 | 44 |
| 461 | 20240529 | 122700 | 16706807420 | 14230 | 14230 | 14230 | 14230 | 36 |
| 462 | 20240529 | 122600 | 16706295140 | 14220 | 14220 | 14230 | 14220 | 789 |
| 463 | 20240529 | 122500 | 16695069360 | 14230 | 14230 | 14230 | 14220 | 177 |
| 464 | 20240529 | 122400 | 16692551150 | 14230 | 14230 | 14230 | 14230 | 925 |
| 465 | 20240529 | 122300 | 16679388400 | 14220 | 14200 | 14220 | 14200 | 495 |
| 466 | 20240529 | 122200 | 16672357450 | 14190 | 14190 | 14200 | 14190 | 1145 |
| 467 | 20240529 | 122100 | 16656107110 | 14170 | 14170 | 14170 | 14170 | 323 |
| 468 | 20240529 | 122000 | 16651530200 | 14170 | 14170 | 14170 | 14160 | 38 |
| 469 | 20240529 | 121900 | 16650991780 | 14120 | 14100 | 14120 | 14100 | 102 |
| 470 | 20240529 | 121800 | 16649552800 | 14100 | 14150 | 14150 | 14100 | 991 |
| 471 | 20240529 | 121700 | 16635575970 | 14150 | 14150 | 14150 | 14140 | 179 |
| 472 | 20240529 | 121600 | 16633044320 | 14100 | 14100 | 14120 | 14100 | 1024 |
| 473 | 20240529 | 121500 | 16618597950 | 14100 | 14110 | 14120 | 14100 | 2238 |
| 474 | 20240529 | 121400 | 16587029140 | 14120 | 14180 | 14180 | 14110 | 1827 |
| 475 | 20240529 | 121300 | 16561232280 | 14130 | 14140 | 14150 | 14130 | 538 |
| 476 | 20240529 | 121200 | 16553627230 | 14140 | 14150 | 14150 | 14140 | 2511 |
| 477 | 20240529 | 121100 | 16518114860 | 14140 | 14150 | 14190 | 14140 | 868 |
| 478 | 20240529 | 121000 | 16505835240 | 14150 | 14190 | 14190 | 14150 | 262 |
| 479 | 20240529 | 120900 | 16502127780 | 14150 | 14160 | 14170 | 14150 | 171 |
| 480 | 20240529 | 120800 | 16499706860 | 14160 | 14170 | 14170 | 14160 | 1211 |
| 481 | 20240529 | 120700 | 16482558090 | 14160 | 14160 | 14170 | 14160 | 857 |
| 482 | 20240529 | 120600 | 16470422950 | 14160 | 14170 | 14200 | 14160 | 445 |
| 483 | 20240529 | 120500 | 16464118280 | 14170 | 14200 | 14200 | 14170 | 187 |
| 484 | 20240529 | 120400 | 16461463180 | 14200 | 14180 | 14200 | 14170 | 1677 |
| 485 | 20240529 | 120300 | 16437663990 | 14250 | 14250 | 14250 | 14170 | 422 |
| 486 | 20240529 | 120200 | 16431659770 | 14180 | 14170 | 14250 | 14170 | 243 |
| 487 | 20240529 | 120100 | 16428213550 | 14150 | 14150 | 14170 | 14140 | 690 |
| 488 | 20240529 | 120000 | 16418451070 | 14150 | 14160 | 14170 | 14150 | 904 |
| 489 | 20240529 | 115900 | 16405659100 | 14150 | 14160 | 14160 | 14150 | 779 |
| 490 | 20240529 | 115800 | 16394630900 | 14160 | 14150 | 14160 | 14150 | 857 |
| 491 | 20240529 | 115700 | 16382504160 | 14150 | 14150 | 14160 | 14150 | 255 |
| 492 | 20240529 | 115600 | 16378895900 | 14120 | 14140 | 14150 | 14110 | 1557 |
| 493 | 20240529 | 115500 | 16356909760 | 14140 | 14170 | 14170 | 14140 | 3544 |
| 494 | 20240529 | 115400 | 16306742480 | 14170 | 14210 | 14240 | 14170 | 2349 |
| 495 | 20240529 | 115300 | 16273396920 | 14210 | 14260 | 14260 | 14210 | 6451 |
| 496 | 20240529 | 115200 | 16181609820 | 14280 | 14270 | 14280 | 14260 | 3410 |
| 497 | 20240529 | 115100 | 16132951600 | 14270 | 14270 | 14280 | 14270 | 876 |
| 498 | 20240529 | 115000 | 16120448080 | 14270 | 14280 | 14280 | 14270 | 328 |
| 499 | 20240529 | 114900 | 16115764290 | 14290 | 14280 | 14290 | 14280 | 121 |
| 500 | 20240529 | 114800 | 16114036310 | 14270 | 14290 | 14290 | 14270 | 89 |
| 501 | 20240529 | 114700 | 16112764880 | 14270 | 14280 | 14280 | 14270 | 552 |
| 502 | 20240529 | 114600 | 16104887630 | 14270 | 14270 | 14280 | 14270 | 138 |
| 503 | 20240529 | 114500 | 16102917530 | 14270 | 14280 | 14280 | 14270 | 1185 |
| 504 | 20240529 | 114400 | 16086005510 | 14290 | 14290 | 14290 | 14280 | 271 |
| 505 | 20240529 | 114300 | 16082133920 | 14290 | 14300 | 14310 | 14290 | 186 |
| 506 | 20240529 | 114200 | 16079474240 | 14290 | 14290 | 14290 | 14280 | 321 |
| 507 | 20240529 | 114100 | 16074888590 | 14300 | 14300 | 14300 | 14300 | 43 |
| 508 | 20240529 | 114000 | 16074273690 | 14280 | 14280 | 14300 | 14280 | 131 |
| 509 | 20240529 | 113900 | 16072402410 | 14270 | 14310 | 14310 | 14270 | 501 |
| 510 | 20240529 | 113800 | 16065239170 | 14310 | 14310 | 14320 | 14310 | 253 |
| 511 | 20240529 | 113700 | 16061618620 | 14310 | 14320 | 14320 | 14310 | 260 |
| 512 | 20240529 | 113600 | 16057897710 | 14320 | 14300 | 14320 | 14300 | 454 |
| 513 | 20240529 | 113500 | 16051397980 | 14320 | 14290 | 14320 | 14260 | 515 |
| 514 | 20240529 | 113400 | 16044038140 | 14290 | 14270 | 14290 | 14250 | 2131 |
| 515 | 20240529 | 113300 | 16013650880 | 14270 | 14300 | 14300 | 14270 | 414 |
| 516 | 20240529 | 113200 | 16007738030 | 14300 | 14300 | 14300 | 14260 | 672 |
| 517 | 20240529 | 113100 | 15998144110 | 14300 | 14320 | 14320 | 14290 | 4754 |
| 518 | 20240529 | 113000 | 15930126570 | 14320 | 14320 | 14340 | 14320 | 163 |
| 519 | 20240529 | 112900 | 15927791210 | 14320 | 14350 | 14350 | 14320 | 1662 |
| 520 | 20240529 | 112800 | 15903965150 | 14350 | 14380 | 14380 | 14350 | 1120 |
| 521 | 20240529 | 112700 | 15887887040 | 14360 | 14350 | 14360 | 14350 | 389 |
| 522 | 20240529 | 112600 | 15882301340 | 14350 | 14360 | 14360 | 14350 | 811 |
| 523 | 20240529 | 112500 | 15870660850 | 14360 | 14390 | 14390 | 14360 | 2241 |
| 524 | 20240529 | 112400 | 15838460320 | 14400 | 14400 | 14400 | 14380 | 498 |
| 525 | 20240529 | 112300 | 15831297550 | 14400 | 14400 | 14400 | 14400 | 388 |
| 526 | 20240529 | 112200 | 15825710350 | 14400 | 14390 | 14400 | 14380 | 403 |
| 527 | 20240529 | 112100 | 15819911750 | 14390 | 14390 | 14400 | 14390 | 879 |
| 528 | 20240529 | 112000 | 15807262370 | 14410 | 14410 | 14410 | 14390 | 1933 |
| 529 | 20240529 | 111900 | 15779426660 | 14410 | 14410 | 14410 | 14400 | 2168 |
| 530 | 20240529 | 111800 | 15748204450 | 14410 | 14440 | 14440 | 14410 | 126 |
| 531 | 20240529 | 111700 | 15746387530 | 14440 | 14440 | 14440 | 14400 | 228 |
| 532 | 20240529 | 111600 | 15743095450 | 14400 | 14440 | 14440 | 14400 | 158 |
| 533 | 20240529 | 111500 | 15740815510 | 14440 | 14440 | 14440 | 14410 | 52 |
| 534 | 20240529 | 111400 | 15740065590 | 14440 | 14410 | 14440 | 14400 | 1873 |
| 535 | 20240529 | 111300 | 15713081160 | 14410 | 14410 | 14410 | 14410 | 228 |
| 536 | 20240529 | 111200 | 15709795680 | 14460 | 14450 | 14470 | 14400 | 1197 |
| 537 | 20240529 | 111100 | 15692530890 | 14450 | 14410 | 14450 | 14400 | 77 |
| 538 | 20240529 | 111000 | 15691421290 | 14400 | 14410 | 14430 | 14400 | 504 |
| 539 | 20240529 | 110900 | 15684158910 | 14410 | 14440 | 14440 | 14410 | 43 |
| 540 | 20240529 | 110800 | 15683538080 | 14440 | 14440 | 14440 | 14410 | 338 |
| 541 | 20240529 | 110700 | 15678659820 | 14450 | 14460 | 14480 | 14450 | 339 |
| 542 | 20240529 | 110600 | 15673759470 | 14460 | 14460 | 14460 | 14450 | 535 |
| 543 | 20240529 | 110500 | 15666025080 | 14460 | 14460 | 14460 | 14450 | 211 |
| 544 | 20240529 | 110400 | 15662975390 | 14460 | 14440 | 14460 | 14440 | 32 |
| 545 | 20240529 | 110300 | 15662512830 | 14430 | 14410 | 14460 | 14400 | 668 |
| 546 | 20240529 | 110200 | 15652887030 | 14410 | 14420 | 14420 | 14400 | 1267 |
| 547 | 20240529 | 110100 | 15634631260 | 14420 | 14430 | 14430 | 14420 | 1056 |
| 548 | 20240529 | 110000 | 15619396210 | 14430 | 14450 | 14450 | 14430 | 385 |
| 549 | 20240529 | 105900 | 15613834780 | 14450 | 14460 | 14460 | 14450 | 163 |
| 550 | 20240529 | 105800 | 15611478760 | 14460 | 14450 | 14460 | 14450 | 639 |
| 551 | 20240529 | 105700 | 15602243540 | 14440 | 14440 | 14440 | 14440 | 194 |
| 552 | 20240529 | 105600 | 15599442180 | 14450 | 14410 | 14450 | 14400 | 572 |
| 553 | 20240529 | 105500 | 15591189690 | 14410 | 14400 | 14410 | 14400 | 321 |
| 554 | 20240529 | 105400 | 15586566470 | 14400 | 14400 | 14410 | 14390 | 1002 |
| 555 | 20240529 | 105300 | 15572137000 | 14400 | 14400 | 14410 | 14400 | 119 |
| 556 | 20240529 | 105200 | 15570423250 | 14410 | 14380 | 14410 | 14380 | 928 |
| 557 | 20240529 | 105100 | 15557078190 | 14380 | 14390 | 14430 | 14380 | 1241 |
| 558 | 20240529 | 105000 | 15539225380 | 14390 | 14390 | 14430 | 14390 | 321 |
| 559 | 20240529 | 104900 | 15534606110 | 14430 | 14430 | 14430 | 14380 | 959 |
| 560 | 20240529 | 104800 | 15520784120 | 14430 | 14450 | 14460 | 14430 | 871 |
| 561 | 20240529 | 104700 | 15508192940 | 14450 | 14440 | 14450 | 14430 | 836 |
| 562 | 20240529 | 104600 | 15496117670 | 14440 | 14400 | 14440 | 14400 | 491 |
| 563 | 20240529 | 104500 | 15489036460 | 14350 | 14350 | 14390 | 14350 | 984 |
| 564 | 20240529 | 104400 | 15474898010 | 14350 | 14390 | 14390 | 14340 | 3235 |
| 565 | 20240529 | 104300 | 15428432700 | 14390 | 14420 | 14420 | 14390 | 3961 |
| 566 | 20240529 | 104200 | 15371378710 | 14420 | 14450 | 14460 | 14420 | 617 |
| 567 | 20240529 | 104100 | 15362467330 | 14450 | 14460 | 14480 | 14450 | 1735 |
| 568 | 20240529 | 104000 | 15337391830 | 14480 | 14520 | 14520 | 14480 | 1225 |
| 569 | 20240529 | 103900 | 15319631940 | 14520 | 14550 | 14550 | 14500 | 802 |
| 570 | 20240529 | 103800 | 15307982640 | 14540 | 14560 | 14570 | 14530 | 466 |
| 571 | 20240529 | 103700 | 15301198940 | 14560 | 14500 | 14560 | 14490 | 1235 |
| 572 | 20240529 | 103600 | 15283299470 | 14500 | 14600 | 14600 | 14500 | 2805 |
| 573 | 20240529 | 103500 | 15242481560 | 14600 | 14640 | 14650 | 14590 | 2902 |
| 574 | 20240529 | 103400 | 15200046530 | 14640 | 14640 | 14690 | 14640 | 11450 |
| 575 | 20240529 | 103300 | 15032099120 | 14640 | 14590 | 14670 | 14580 | 4283 |
| 576 | 20240529 | 103200 | 14969414310 | 14590 | 14560 | 14620 | 14560 | 5703 |
| 577 | 20240529 | 103100 | 14886239070 | 14550 | 14500 | 14550 | 14500 | 2466 |
| 578 | 20240529 | 103000 | 14850398200 | 14500 | 14490 | 14510 | 14480 | 1144 |
| 579 | 20240529 | 102900 | 14833818800 | 14480 | 14490 | 14490 | 14480 | 1881 |
| 580 | 20240529 | 102800 | 14806573790 | 14480 | 14480 | 14490 | 14480 | 695 |
| 581 | 20240529 | 102700 | 14796510150 | 14480 | 14440 | 14490 | 14440 | 5144 |
| 582 | 20240529 | 102600 | 14722142550 | 14410 | 14400 | 14440 | 14400 | 3446 |
| 583 | 20240529 | 102500 | 14672449510 | 14420 | 14420 | 14420 | 14400 | 1842 |
| 584 | 20240529 | 102400 | 14645889870 | 14420 | 14420 | 14420 | 14410 | 2223 |
| 585 | 20240529 | 102300 | 14613844670 | 14420 | 14400 | 14420 | 14400 | 1107 |
| 586 | 20240529 | 102200 | 14597894450 | 14400 | 14400 | 14420 | 14390 | 2817 |
| 587 | 20240529 | 102100 | 14557328210 | 14400 | 14380 | 14400 | 14380 | 916 |
| 588 | 20240529 | 102000 | 14544149910 | 14380 | 14390 | 14390 | 14380 | 1074 |
| 589 | 20240529 | 101900 | 14528701820 | 14390 | 14360 | 14390 | 14360 | 527 |
| 590 | 20240529 | 101800 | 14521122580 | 14350 | 14400 | 14410 | 14350 | 1914 |
| 591 | 20240529 | 101700 | 14493599650 | 14400 | 14410 | 14430 | 14390 | 4094 |
| 592 | 20240529 | 101600 | 14434598460 | 14400 | 14380 | 14410 | 14380 | 3087 |
| 593 | 20240529 | 101500 | 14390149580 | 14380 | 14370 | 14380 | 14350 | 2862 |
| 594 | 20240529 | 101400 | 14349020610 | 14360 | 14320 | 14360 | 14310 | 1072 |
| 595 | 20240529 | 101300 | 14333649620 | 14330 | 14310 | 14330 | 14270 | 2549 |
| 596 | 20240529 | 101200 | 14297171120 | 14350 | 14290 | 14350 | 14260 | 2246 |
| 597 | 20240529 | 101100 | 14265039430 | 14250 | 14220 | 14300 | 14180 | 2308 |
| 598 | 20240529 | 101000 | 14232081290 | 14220 | 14170 | 14220 | 14170 | 110 |
| 599 | 20240529 | 100900 | 14230517240 | 14170 | 14170 | 14210 | 14160 | 2956 |
| 600 | 20240529 | 100800 | 14188584990 | 14170 | 14090 | 14180 | 14080 | 2392 |
| 601 | 20240529 | 100700 | 14154853290 | 14090 | 14080 | 14150 | 14070 | 4301 |
| 602 | 20240529 | 100600 | 14094216380 | 14070 | 14090 | 14120 | 14060 | 8405 |
| 603 | 20240529 | 100500 | 13975884120 | 14090 | 14120 | 14120 | 14090 | 7001 |
| 604 | 20240529 | 100400 | 13877169230 | 14120 | 14140 | 14150 | 14100 | 14122 |
| 605 | 20240529 | 100300 | 13677686140 | 14140 | 14150 | 14200 | 14130 | 1963 |
| 606 | 20240529 | 100200 | 13649926700 | 14200 | 14170 | 14210 | 14130 | 6286 |
| 607 | 20240529 | 100100 | 13560988350 | 14180 | 14180 | 14220 | 14180 | 3025 |
| 608 | 20240529 | 100000 | 13518053370 | 14180 | 14220 | 14230 | 14180 | 3358 |
| 609 | 20240529 | 095900 | 13470332460 | 14220 | 14210 | 14230 | 14170 | 1612 |
| 610 | 20240529 | 095800 | 13447420920 | 14210 | 14220 | 14220 | 14160 | 1715 |
| 611 | 20240529 | 095700 | 13423088330 | 14210 | 14170 | 14220 | 14160 | 2474 |
| 612 | 20240529 | 095600 | 13387956000 | 14170 | 14180 | 14180 | 14170 | 4778 |
| 613 | 20240529 | 095500 | 13320240680 | 14180 | 14220 | 14220 | 14180 | 5145 |
| 614 | 20240529 | 095400 | 13247222040 | 14200 | 14230 | 14230 | 14200 | 1829 |
| 615 | 20240529 | 095300 | 13221223270 | 14220 | 14230 | 14230 | 14210 | 2959 |
| 616 | 20240529 | 095200 | 13179150170 | 14230 | 14260 | 14300 | 14220 | 5902 |
| 617 | 20240529 | 095100 | 13095007220 | 14270 | 14300 | 14320 | 14260 | 3807 |
| 618 | 20240529 | 095000 | 13040619600 | 14300 | 14270 | 14300 | 14270 | 1939 |
| 619 | 20240529 | 094900 | 13012912420 | 14260 | 14290 | 14290 | 14250 | 2882 |
| 620 | 20240529 | 094800 | 12971826100 | 14280 | 14240 | 14280 | 14240 | 1181 |
| 621 | 20240529 | 094700 | 12954998770 | 14240 | 14190 | 14320 | 14180 | 12632 |
| 622 | 20240529 | 094600 | 12775079960 | 14180 | 14200 | 14240 | 14150 | 16356 |
| 623 | 20240529 | 094500 | 12543536230 | 14190 | 14300 | 14300 | 14160 | 27415 |
| 624 | 20240529 | 094400 | 12153520070 | 14310 | 14330 | 14330 | 14300 | 6954 |
| 625 | 20240529 | 094300 | 12053968720 | 14330 | 14440 | 14440 | 14310 | 16565 |
| 626 | 20240529 | 094200 | 11815409510 | 14450 | 14470 | 14490 | 14440 | 4037 |
| 627 | 20240529 | 094100 | 11757042360 | 14470 | 14480 | 14490 | 14470 | 7036 |
| 628 | 20240529 | 094000 | 11655204900 | 14480 | 14500 | 14510 | 14480 | 6543 |
| 629 | 20240529 | 093900 | 11560436220 | 14500 | 14470 | 14520 | 14440 | 5016 |
| 630 | 20240529 | 093800 | 11487790690 | 14470 | 14460 | 14500 | 14440 | 6332 |
| 631 | 20240529 | 093700 | 11396245550 | 14450 | 14520 | 14550 | 14440 | 21172 |
| 632 | 20240529 | 093600 | 11089502680 | 14520 | 14650 | 14650 | 14520 | 16867 |
| 633 | 20240529 | 093500 | 10843426610 | 14640 | 14650 | 14670 | 14640 | 8037 |
| 634 | 20240529 | 093400 | 10725677250 | 14650 | 14670 | 14680 | 14650 | 8889 |
| 635 | 20240529 | 093300 | 10595378200 | 14680 | 14730 | 14750 | 14670 | 6253 |
| 636 | 20240529 | 093200 | 10503475250 | 14730 | 14770 | 14780 | 14700 | 8800 |
| 637 | 20240529 | 093100 | 10373810830 | 14770 | 14770 | 14790 | 14760 | 1662 |
| 638 | 20240529 | 093000 | 10349248700 | 14750 | 14770 | 14770 | 14750 | 3903 |
| 639 | 20240529 | 092900 | 10291631310 | 14760 | 14760 | 14790 | 14750 | 3866 |
| 640 | 20240529 | 092800 | 10234532740 | 14760 | 14780 | 14810 | 14750 | 1730 |
| 641 | 20240529 | 092700 | 10208982930 | 14780 | 14720 | 14780 | 14720 | 2524 |
| 642 | 20240529 | 092600 | 10171793470 | 14720 | 14730 | 14770 | 14700 | 11863 |
| 643 | 20240529 | 092500 | 9997130860 | 14730 | 14770 | 14770 | 14730 | 12930 |
| 644 | 20240529 | 092400 | 9806405220 | 14770 | 14810 | 14820 | 14770 | 8169 |
| 645 | 20240529 | 092300 | 9685637680 | 14830 | 14810 | 14840 | 14770 | 11476 |
| 646 | 20240529 | 092200 | 9515830330 | 14810 | 14820 | 14830 | 14790 | 7033 |
| 647 | 20240529 | 092100 | 9411690250 | 14830 | 14800 | 14840 | 14800 | 4130 |
| 648 | 20240529 | 092000 | 9350469030 | 14800 | 14800 | 14840 | 14760 | 10711 |
| 649 | 20240529 | 091900 | 9192212650 | 14800 | 14900 | 14900 | 14790 | 22116 |
| 650 | 20240529 | 091800 | 8864075630 | 14900 | 14910 | 14930 | 14900 | 8611 |
| 651 | 20240529 | 091700 | 8735684780 | 14930 | 14880 | 14950 | 14880 | 5001 |
| 652 | 20240529 | 091600 | 8661064050 | 14880 | 14920 | 14920 | 14860 | 9873 |
| 653 | 20240529 | 091500 | 8513985080 | 14920 | 15040 | 15040 | 14870 | 33587 |
| 654 | 20240529 | 091400 | 8012114770 | 15030 | 14990 | 15180 | 14980 | 62981 |
| 655 | 20240529 | 091300 | 7062244820 | 15000 | 14950 | 15020 | 14940 | 44860 |
| 656 | 20240529 | 091200 | 6389897710 | 14990 | 14880 | 15000 | 14870 | 23104 |
| 657 | 20240529 | 091100 | 6044806750 | 14880 | 14720 | 14910 | 14720 | 10619 |
| 658 | 20240529 | 091000 | 5887063250 | 14730 | 14700 | 14770 | 14680 | 7932 |
| 659 | 20240529 | 090900 | 5770196400 | 14670 | 14670 | 14720 | 14650 | 9698 |
| 660 | 20240529 | 090800 | 5627849270 | 14720 | 14720 | 14720 | 14660 | 19759 |
| 661 | 20240529 | 090700 | 5337582270 | 14720 | 14770 | 14780 | 14710 | 22795 |
| 662 | 20240529 | 090600 | 5001551210 | 14770 | 14880 | 14880 | 14770 | 18272 |
| 663 | 20240529 | 090500 | 4730929810 | 14880 | 14900 | 14950 | 14840 | 27302 |
| 664 | 20240529 | 090400 | 4324738390 | 14890 | 14980 | 15010 | 14890 | 24548 |
| 665 | 20240529 | 090300 | 3957654670 | 14980 | 14980 | 15000 | 14890 | 23423 |
| 666 | 20240529 | 090200 | 3607511370 | 14960 | 14840 | 15000 | 14840 | 27186 |
| 667 | 20240529 | 090100 | 3201147450 | 14860 | 15040 | 15060 | 14810 | 66770 |
| 668 | 20240529 | 090000 | 2203444630 | 15060 | 15120 | 15200 | 15000 | 145918 |