35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 200600 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 1470 |
| 3 | 20240603 | 200500 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20240603 | 200400 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20240603 | 200300 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20240603 | 200200 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20240603 | 200100 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20240603 | 200000 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20240603 | 195900 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20240603 | 195800 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20240603 | 195700 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20240603 | 195600 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20240603 | 195500 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20240603 | 195400 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20240603 | 195300 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20240603 | 195200 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20240603 | 195100 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20240603 | 195000 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20240603 | 194900 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20240603 | 194800 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20240603 | 194700 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20240603 | 194600 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20240603 | 194500 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20240603 | 194400 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20240603 | 194300 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20240603 | 194200 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20240603 | 194100 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20240603 | 194000 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20240603 | 193900 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20240603 | 193800 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20240603 | 193700 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20240603 | 193600 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 1470 |
| 33 | 20240603 | 193500 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20240603 | 193400 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20240603 | 193300 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20240603 | 193200 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20240603 | 193100 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20240603 | 193000 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20240603 | 192900 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20240603 | 192800 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20240603 | 192700 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20240603 | 192600 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20240603 | 192500 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20240603 | 192400 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20240603 | 192300 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20240603 | 192200 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20240603 | 192100 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20240603 | 192000 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20240603 | 191900 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20240603 | 191800 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20240603 | 191700 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20240603 | 191600 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20240603 | 191500 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20240603 | 191400 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20240603 | 191300 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20240603 | 191200 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20240603 | 191100 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20240603 | 191000 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20240603 | 190900 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20240603 | 190800 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20240603 | 190700 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20240603 | 190600 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 1470 |
| 63 | 20240603 | 190500 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20240603 | 190400 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20240603 | 190300 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20240603 | 190200 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20240603 | 190100 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20240603 | 190000 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20240603 | 185900 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20240603 | 185800 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20240603 | 185700 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20240603 | 185600 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20240603 | 185500 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20240603 | 185400 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20240603 | 185300 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20240603 | 185200 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20240603 | 185100 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20240603 | 185000 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20240603 | 184900 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20240603 | 184800 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20240603 | 184700 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20240603 | 184600 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20240603 | 184500 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20240603 | 184400 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20240603 | 184300 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20240603 | 184200 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20240603 | 184100 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20240603 | 184000 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20240603 | 183900 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20240603 | 183800 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20240603 | 183700 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20240603 | 183600 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 1470 |
| 93 | 20240603 | 183500 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20240603 | 183400 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20240603 | 183300 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20240603 | 183200 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20240603 | 183100 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20240603 | 183000 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20240603 | 182900 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20240603 | 182800 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20240603 | 182700 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20240603 | 182600 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20240603 | 182500 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20240603 | 182400 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20240603 | 182300 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20240603 | 182200 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20240603 | 182100 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20240603 | 182000 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20240603 | 181900 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20240603 | 181800 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20240603 | 181700 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20240603 | 181600 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20240603 | 181500 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20240603 | 181400 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20240603 | 181300 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20240603 | 181200 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20240603 | 181100 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20240603 | 181000 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20240603 | 180900 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20240603 | 180800 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20240603 | 180700 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20240603 | 180600 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 1470 |
| 123 | 20240603 | 180500 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20240603 | 180400 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20240603 | 180300 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20240603 | 180200 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20240603 | 180100 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20240603 | 180000 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20240603 | 175900 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20240603 | 175800 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20240603 | 175700 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20240603 | 175600 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20240603 | 175500 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20240603 | 175400 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20240603 | 175300 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20240603 | 175200 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20240603 | 175100 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20240603 | 175000 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20240603 | 174900 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20240603 | 174800 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20240603 | 174700 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20240603 | 174600 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20240603 | 174500 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20240603 | 174400 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20240603 | 174300 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20240603 | 174200 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20240603 | 174100 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20240603 | 174000 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20240603 | 173900 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20240603 | 173800 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20240603 | 173700 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20240603 | 173600 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 1470 |
| 153 | 20240603 | 173500 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20240603 | 173400 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20240603 | 173300 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20240603 | 173200 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20240603 | 173100 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20240603 | 173000 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20240603 | 172900 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20240603 | 172800 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20240603 | 172700 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20240603 | 172600 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20240603 | 172500 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20240603 | 172400 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20240603 | 172300 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20240603 | 172200 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20240603 | 172100 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20240603 | 172000 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20240603 | 171900 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20240603 | 171800 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20240603 | 171700 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20240603 | 171600 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20240603 | 171500 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20240603 | 171400 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20240603 | 171300 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20240603 | 171200 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20240603 | 171100 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20240603 | 171000 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20240603 | 170900 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20240603 | 170800 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20240603 | 170700 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20240603 | 170600 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 1470 |
| 183 | 20240603 | 170500 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20240603 | 170400 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20240603 | 170300 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20240603 | 170200 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20240603 | 170100 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20240603 | 170000 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20240603 | 165900 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20240603 | 165800 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20240603 | 165700 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20240603 | 165600 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20240603 | 165500 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20240603 | 165400 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20240603 | 165300 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20240603 | 165200 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20240603 | 165100 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20240603 | 165000 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20240603 | 164900 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20240603 | 164800 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20240603 | 164700 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20240603 | 164600 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20240603 | 164500 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20240603 | 164400 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20240603 | 164300 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 206 | 20240603 | 164200 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 207 | 20240603 | 164100 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 208 | 20240603 | 164000 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 209 | 20240603 | 163900 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 210 | 20240603 | 163800 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 211 | 20240603 | 163700 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 212 | 20240603 | 163600 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 1470 |
| 213 | 20240603 | 163500 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 214 | 20240603 | 163400 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 215 | 20240603 | 163300 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 216 | 20240603 | 163200 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 217 | 20240603 | 163100 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 218 | 20240603 | 163000 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 219 | 20240603 | 162900 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 220 | 20240603 | 162800 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 221 | 20240603 | 162700 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 222 | 20240603 | 162600 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 223 | 20240603 | 162500 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 224 | 20240603 | 162400 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 225 | 20240603 | 162300 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 226 | 20240603 | 162200 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 227 | 20240603 | 162100 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 228 | 20240603 | 162000 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 229 | 20240603 | 161900 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 230 | 20240603 | 161800 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 231 | 20240603 | 161700 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 232 | 20240603 | 161600 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 233 | 20240603 | 161500 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 234 | 20240603 | 161400 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 235 | 20240603 | 161300 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 236 | 20240603 | 161200 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 237 | 20240603 | 161100 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 238 | 20240603 | 161000 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 239 | 20240603 | 160900 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 240 | 20240603 | 160800 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 241 | 20240603 | 160700 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 242 | 20240603 | 160600 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 1470 |
| 243 | 20240603 | 160500 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 244 | 20240603 | 160400 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 245 | 20240603 | 160300 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 246 | 20240603 | 160200 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 247 | 20240603 | 160100 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 248 | 20240603 | 160000 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 249 | 20240603 | 155900 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 250 | 20240603 | 155800 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 251 | 20240603 | 155700 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 252 | 20240603 | 155600 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 253 | 20240603 | 155500 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 254 | 20240603 | 155400 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 255 | 20240603 | 155300 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 256 | 20240603 | 155200 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 257 | 20240603 | 155100 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 258 | 20240603 | 155000 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 259 | 20240603 | 154900 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 260 | 20240603 | 154800 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 261 | 20240603 | 154700 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 262 | 20240603 | 154600 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 263 | 20240603 | 154500 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 264 | 20240603 | 154400 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 265 | 20240603 | 154300 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 266 | 20240603 | 154200 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 267 | 20240603 | 154100 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 268 | 20240603 | 154000 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 269 | 20240603 | 153900 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 270 | 20240603 | 153800 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 271 | 20240603 | 153700 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 272 | 20240603 | 153600 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 1470 |
| 273 | 20240603 | 153500 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 274 | 20240603 | 153400 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 275 | 20240603 | 153300 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 276 | 20240603 | 153200 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 277 | 20240603 | 153100 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 278 | 20240603 | 153000 | 3430363040 | 13440 | 13440 | 13440 | 13440 | 1470 |
| 279 | 20240603 | 152900 | 3410606240 | 13440 | 13440 | 13440 | 13440 | 0 |
| 280 | 20240603 | 152800 | 3410606240 | 13440 | 13440 | 13440 | 13440 | 0 |
| 281 | 20240603 | 152700 | 3410606240 | 13440 | 13440 | 13440 | 13440 | 0 |
| 282 | 20240603 | 152600 | 3410606240 | 13440 | 13440 | 13440 | 13440 | 0 |
| 283 | 20240603 | 152500 | 3410606240 | 13440 | 13440 | 13440 | 13440 | 0 |
| 284 | 20240603 | 152400 | 3410606240 | 13440 | 13440 | 13440 | 13440 | 0 |
| 285 | 20240603 | 152300 | 3410606240 | 13440 | 13440 | 13440 | 13440 | 0 |
| 286 | 20240603 | 152200 | 3410606240 | 13440 | 13440 | 13440 | 13440 | 0 |
| 287 | 20240603 | 152100 | 3410606240 | 13440 | 13440 | 13440 | 13440 | 0 |
| 288 | 20240603 | 152000 | 3410606240 | 13440 | 13440 | 13440 | 13440 | 0 |
| 289 | 20240603 | 151900 | 3410606240 | 13440 | 13490 | 13490 | 13440 | 407 |
| 290 | 20240603 | 151800 | 3405135310 | 13490 | 13490 | 13490 | 13490 | 1 |
| 291 | 20240603 | 151700 | 3405121820 | 13460 | 13450 | 13470 | 13440 | 416 |
| 292 | 20240603 | 151600 | 3399525180 | 13450 | 13440 | 13450 | 13440 | 95 |
| 293 | 20240603 | 151500 | 3398248320 | 13440 | 13440 | 13440 | 13440 | 12 |
| 294 | 20240603 | 151400 | 3398087040 | 13440 | 13440 | 13440 | 13440 | 479 |
| 295 | 20240603 | 151300 | 3391649280 | 13440 | 13450 | 13450 | 13440 | 11 |
| 296 | 20240603 | 151200 | 3391501430 | 13450 | 13450 | 13450 | 13440 | 135 |
| 297 | 20240603 | 151100 | 3389686830 | 13440 | 13440 | 13440 | 13440 | 349 |
| 298 | 20240603 | 151000 | 3384996270 | 13450 | 13450 | 13450 | 13450 | 137 |
| 299 | 20240603 | 150900 | 3383153620 | 13440 | 13440 | 13440 | 13440 | 244 |
| 300 | 20240603 | 150800 | 3379874260 | 13440 | 13460 | 13460 | 13440 | 1181 |
| 301 | 20240603 | 150700 | 3363987500 | 13460 | 13470 | 13470 | 13460 | 117 |
| 302 | 20240603 | 150600 | 3362411710 | 13470 | 13460 | 13470 | 13450 | 297 |
| 303 | 20240603 | 150500 | 3358416190 | 13460 | 13490 | 13490 | 13460 | 2013 |
| 304 | 20240603 | 150400 | 3331319070 | 13470 | 13470 | 13470 | 13470 | 11 |
| 305 | 20240603 | 150300 | 3331170900 | 13470 | 13470 | 13470 | 13470 | 1 |
| 306 | 20240603 | 150200 | 3331157430 | 13470 | 13490 | 13490 | 13470 | 33 |
| 307 | 20240603 | 150100 | 3330712900 | 13470 | 13490 | 13490 | 13470 | 31 |
| 308 | 20240603 | 150000 | 3330294730 | 13470 | 13470 | 13470 | 13470 | 201 |
| 309 | 20240603 | 145900 | 3327587260 | 13490 | 13480 | 13490 | 13480 | 43 |
| 310 | 20240603 | 145800 | 3327007410 | 13470 | 13480 | 13480 | 13470 | 117 |
| 311 | 20240603 | 145700 | 3325431110 | 13480 | 13470 | 13480 | 13470 | 271 |
| 312 | 20240603 | 145600 | 3321780720 | 13470 | 13480 | 13480 | 13470 | 32 |
| 313 | 20240603 | 145500 | 3321349380 | 13480 | 13480 | 13480 | 13470 | 188 |
| 314 | 20240603 | 145400 | 3318815190 | 13480 | 13480 | 13480 | 13470 | 770 |
| 315 | 20240603 | 145300 | 3308443160 | 13480 | 13480 | 13480 | 13480 | 125 |
| 316 | 20240603 | 145200 | 3306758160 | 13480 | 13480 | 13490 | 13480 | 245 |
| 317 | 20240603 | 145100 | 3303454310 | 13490 | 13500 | 13500 | 13490 | 214 |
| 318 | 20240603 | 145000 | 3300566940 | 13500 | 13490 | 13500 | 13490 | 71 |
| 319 | 20240603 | 144900 | 3299609140 | 13500 | 13500 | 13500 | 13500 | 1 |
| 320 | 20240603 | 144800 | 3299595640 | 13460 | 13500 | 13500 | 13460 | 59 |
| 321 | 20240603 | 144700 | 3298801020 | 13470 | 13500 | 13500 | 13470 | 101 |
| 322 | 20240603 | 144600 | 3297440520 | 13460 | 13480 | 13480 | 13460 | 641 |
| 323 | 20240603 | 144500 | 3288806700 | 13500 | 13480 | 13500 | 13470 | 99 |
| 324 | 20240603 | 144400 | 3287472350 | 13470 | 13470 | 13470 | 13470 | 516 |
| 325 | 20240603 | 144300 | 3280521830 | 13470 | 13500 | 13500 | 13470 | 247 |
| 326 | 20240603 | 144200 | 3277192050 | 13500 | 13480 | 13500 | 13480 | 76 |
| 327 | 20240603 | 144100 | 3276167370 | 13470 | 13470 | 13470 | 13470 | 2278 |
| 328 | 20240603 | 144000 | 3245482710 | 13470 | 13470 | 13470 | 13470 | 43 |
| 329 | 20240603 | 143900 | 3244903500 | 13470 | 13510 | 13510 | 13470 | 109 |
| 330 | 20240603 | 143800 | 3243434790 | 13480 | 13480 | 13480 | 13480 | 101 |
| 331 | 20240603 | 143700 | 3242073310 | 13480 | 13480 | 13480 | 13480 | 600 |
| 332 | 20240603 | 143600 | 3233985310 | 13480 | 13500 | 13500 | 13480 | 425 |
| 333 | 20240603 | 143500 | 3228254650 | 13500 | 13500 | 13500 | 13500 | 97 |
| 334 | 20240603 | 143400 | 3226945150 | 13500 | 13500 | 13500 | 13480 | 1018 |
| 335 | 20240603 | 143300 | 3213219650 | 13500 | 13500 | 13500 | 13500 | 24 |
| 336 | 20240603 | 143200 | 3212895650 | 13500 | 13540 | 13540 | 13500 | 291 |
| 337 | 20240603 | 143100 | 3208966090 | 13550 | 13550 | 13550 | 13550 | 0 |
| 338 | 20240603 | 143000 | 3208966090 | 13550 | 13550 | 13550 | 13550 | 0 |
| 339 | 20240603 | 142900 | 3208966090 | 13550 | 13510 | 13550 | 13510 | 2 |
| 340 | 20240603 | 142800 | 3208939030 | 13550 | 13550 | 13550 | 13550 | 1 |
| 341 | 20240603 | 142700 | 3208925480 | 13500 | 13510 | 13510 | 13500 | 100 |
| 342 | 20240603 | 142600 | 3207574500 | 13540 | 13540 | 13540 | 13540 | 78 |
| 343 | 20240603 | 142500 | 3206518380 | 13510 | 13540 | 13540 | 13500 | 382 |
| 344 | 20240603 | 142400 | 3201359910 | 13550 | 13530 | 13550 | 13530 | 22 |
| 345 | 20240603 | 142300 | 3201062170 | 13530 | 13530 | 13530 | 13530 | 32 |
| 346 | 20240603 | 142200 | 3200629210 | 13550 | 13530 | 13550 | 13530 | 102 |
| 347 | 20240603 | 142100 | 3199249110 | 13530 | 13530 | 13530 | 13530 | 4 |
| 348 | 20240603 | 142000 | 3199194990 | 13550 | 13550 | 13550 | 13550 | 50 |
| 349 | 20240603 | 141900 | 3198517490 | 13550 | 13530 | 13550 | 13530 | 22 |
| 350 | 20240603 | 141800 | 3198219530 | 13530 | 13530 | 13530 | 13530 | 97 |
| 351 | 20240603 | 141700 | 3196907120 | 13530 | 13530 | 13530 | 13530 | 15 |
| 352 | 20240603 | 141600 | 3196704170 | 13500 | 13510 | 13510 | 13500 | 46 |
| 353 | 20240603 | 141500 | 3196082760 | 13510 | 13530 | 13530 | 13510 | 320 |
| 354 | 20240603 | 141400 | 3191755850 | 13550 | 13550 | 13550 | 13550 | 37 |
| 355 | 20240603 | 141300 | 3191254500 | 13550 | 13540 | 13550 | 13530 | 1241 |
| 356 | 20240603 | 141200 | 3174457000 | 13550 | 13560 | 13560 | 13550 | 571 |
| 357 | 20240603 | 141100 | 3166719240 | 13600 | 13580 | 13600 | 13580 | 405 |
| 358 | 20240603 | 141000 | 3161215440 | 13600 | 13550 | 13600 | 13550 | 406 |
| 359 | 20240603 | 140900 | 3155699710 | 13550 | 13550 | 13550 | 13550 | 200 |
| 360 | 20240603 | 140800 | 3152989710 | 13580 | 13580 | 13580 | 13580 | 1 |
| 361 | 20240603 | 140700 | 3152976130 | 13590 | 13570 | 13590 | 13570 | 500 |
| 362 | 20240603 | 140600 | 3146183140 | 13540 | 13540 | 13540 | 13540 | 2 |
| 363 | 20240603 | 140500 | 3146156060 | 13590 | 13550 | 13590 | 13540 | 840 |
| 364 | 20240603 | 140400 | 3134764820 | 13560 | 13570 | 13570 | 13560 | 204 |
| 365 | 20240603 | 140300 | 3131997980 | 13570 | 13570 | 13570 | 13560 | 1246 |
| 366 | 20240603 | 140200 | 3115094230 | 13590 | 13580 | 13600 | 13570 | 566 |
| 367 | 20240603 | 140100 | 3107400930 | 13580 | 13580 | 13580 | 13580 | 235 |
| 368 | 20240603 | 140000 | 3104209630 | 13580 | 13560 | 13580 | 13530 | 742 |
| 369 | 20240603 | 135900 | 3094141570 | 13560 | 13580 | 13590 | 13560 | 663 |
| 370 | 20240603 | 135800 | 3085134670 | 13590 | 13570 | 13590 | 13560 | 1393 |
| 371 | 20240603 | 135700 | 3066237340 | 13480 | 13470 | 13590 | 13470 | 2559 |
| 372 | 20240603 | 135600 | 3031633000 | 13470 | 13470 | 13470 | 13470 | 3 |
| 373 | 20240603 | 135500 | 3031592590 | 13470 | 13450 | 13470 | 13450 | 452 |
| 374 | 20240603 | 135400 | 3025507770 | 13450 | 13450 | 13450 | 13450 | 10 |
| 375 | 20240603 | 135300 | 3025373270 | 13450 | 13440 | 13450 | 13430 | 1061 |
| 376 | 20240603 | 135200 | 3011109570 | 13440 | 13440 | 13440 | 13440 | 25 |
| 377 | 20240603 | 135100 | 3010773570 | 13440 | 13450 | 13450 | 13430 | 1080 |
| 378 | 20240603 | 135000 | 2996264110 | 13450 | 13460 | 13460 | 13450 | 7 |
| 379 | 20240603 | 134900 | 2996169940 | 13460 | 13460 | 13460 | 13460 | 7 |
| 380 | 20240603 | 134800 | 2996075720 | 13460 | 13470 | 13470 | 13460 | 9 |
| 381 | 20240603 | 134700 | 2995954560 | 13470 | 13470 | 13470 | 13470 | 1 |
| 382 | 20240603 | 134600 | 2995941090 | 13470 | 13470 | 13470 | 13470 | 17 |
| 383 | 20240603 | 134500 | 2995712100 | 13480 | 13480 | 13480 | 13480 | 10 |
| 384 | 20240603 | 134400 | 2995577300 | 13440 | 13440 | 13440 | 13440 | 68 |
| 385 | 20240603 | 134300 | 2994663380 | 13440 | 13470 | 13470 | 13440 | 279 |
| 386 | 20240603 | 134200 | 2990913590 | 13470 | 13470 | 13470 | 13470 | 11 |
| 387 | 20240603 | 134100 | 2990765420 | 13470 | 13470 | 13470 | 13470 | 73 |
| 388 | 20240603 | 134000 | 2989782110 | 13490 | 13490 | 13490 | 13490 | 1 |
| 389 | 20240603 | 133900 | 2989768620 | 13470 | 13470 | 13470 | 13470 | 10 |
| 390 | 20240603 | 133800 | 2989633920 | 13490 | 13490 | 13490 | 13490 | 0 |
| 391 | 20240603 | 133700 | 2989633920 | 13490 | 13490 | 13490 | 13490 | 0 |
| 392 | 20240603 | 133600 | 2989633920 | 13490 | 13490 | 13490 | 13490 | 0 |
| 393 | 20240603 | 133500 | 2989633920 | 13490 | 13490 | 13490 | 13490 | 0 |
| 394 | 20240603 | 133400 | 2989633920 | 13490 | 13490 | 13490 | 13490 | 127 |
| 395 | 20240603 | 133300 | 2987920690 | 13430 | 13480 | 13490 | 13430 | 107 |
| 396 | 20240603 | 133200 | 2986478380 | 13500 | 13500 | 13500 | 13500 | 0 |
| 397 | 20240603 | 133100 | 2986478380 | 13500 | 13500 | 13500 | 13500 | 0 |
| 398 | 20240603 | 133000 | 2986478380 | 13500 | 13460 | 13500 | 13460 | 845 |
| 399 | 20240603 | 132900 | 2975092460 | 13460 | 13460 | 13460 | 13460 | 1 |
| 400 | 20240603 | 132800 | 2975079000 | 13410 | 13410 | 13410 | 13410 | 545 |
| 401 | 20240603 | 132700 | 2967770550 | 13420 | 13420 | 13420 | 13410 | 1250 |
| 402 | 20240603 | 132600 | 2951001430 | 13420 | 13430 | 13430 | 13420 | 296 |
| 403 | 20240603 | 132500 | 2947028890 | 13420 | 13420 | 13420 | 13420 | 0 |
| 404 | 20240603 | 132400 | 2947028890 | 13420 | 13420 | 13420 | 13420 | 2 |
| 405 | 20240603 | 132300 | 2947002050 | 13420 | 13460 | 13460 | 13420 | 225 |
| 406 | 20240603 | 132200 | 2943974950 | 13460 | 13460 | 13460 | 13460 | 78 |
| 407 | 20240603 | 132100 | 2942925070 | 13460 | 13460 | 13460 | 13460 | 1 |
| 408 | 20240603 | 132000 | 2942911610 | 13460 | 13460 | 13460 | 13460 | 186 |
| 409 | 20240603 | 131900 | 2940408050 | 13470 | 13470 | 13470 | 13470 | 70 |
| 410 | 20240603 | 131800 | 2939465150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 411 | 20240603 | 131700 | 2939465150 | 13470 | 13410 | 13470 | 13410 | 502 |
| 412 | 20240603 | 131600 | 2932733210 | 13410 | 13410 | 13410 | 13410 | 70 |
| 413 | 20240603 | 131500 | 2931794510 | 13410 | 13410 | 13410 | 13410 | 1583 |
| 414 | 20240603 | 131400 | 2910566480 | 13410 | 13450 | 13450 | 13410 | 602 |
| 415 | 20240603 | 131300 | 2902484860 | 13450 | 13480 | 13480 | 13450 | 545 |
| 416 | 20240603 | 131200 | 2895152400 | 13480 | 13480 | 13480 | 13480 | 10 |
| 417 | 20240603 | 131100 | 2895017600 | 13470 | 13470 | 13470 | 13470 | 32 |
| 418 | 20240603 | 131000 | 2894586560 | 13470 | 13470 | 13470 | 13470 | 91 |
| 419 | 20240603 | 130900 | 2893360790 | 13460 | 13470 | 13470 | 13460 | 230 |
| 420 | 20240603 | 130800 | 2890264490 | 13470 | 13450 | 13470 | 13450 | 638 |
| 421 | 20240603 | 130700 | 2881681800 | 13450 | 13450 | 13450 | 13450 | 144 |
| 422 | 20240603 | 130600 | 2879745000 | 13450 | 13450 | 13450 | 13450 | 32 |
| 423 | 20240603 | 130500 | 2879314600 | 13450 | 13440 | 13450 | 13440 | 330 |
| 424 | 20240603 | 130400 | 2874876200 | 13440 | 13430 | 13440 | 13430 | 182 |
| 425 | 20240603 | 130300 | 2872430890 | 13410 | 13430 | 13430 | 13410 | 100 |
| 426 | 20240603 | 130200 | 2871088890 | 13430 | 13430 | 13430 | 13430 | 593 |
| 427 | 20240603 | 130100 | 2863124900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 428 | 20240603 | 130000 | 2863124900 | 13430 | 13430 | 13430 | 13430 | 317 |
| 429 | 20240603 | 125900 | 2858867590 | 13430 | 13430 | 13430 | 13430 | 0 |
| 430 | 20240603 | 125800 | 2858867590 | 13430 | 13430 | 13430 | 13430 | 50 |
| 431 | 20240603 | 125700 | 2858196090 | 13440 | 13440 | 13440 | 13440 | 75 |
| 432 | 20240603 | 125600 | 2857188090 | 13440 | 13390 | 13440 | 13390 | 229 |
| 433 | 20240603 | 125500 | 2854114280 | 13390 | 13440 | 13440 | 13390 | 531 |
| 434 | 20240603 | 125400 | 2847001600 | 13400 | 13420 | 13420 | 13400 | 488 |
| 435 | 20240603 | 125300 | 2840458570 | 13420 | 13420 | 13420 | 13420 | 0 |
| 436 | 20240603 | 125200 | 2840458570 | 13420 | 13420 | 13420 | 13420 | 0 |
| 437 | 20240603 | 125100 | 2840458570 | 13420 | 13410 | 13420 | 13400 | 2214 |
| 438 | 20240603 | 125000 | 2810778690 | 13410 | 13410 | 13410 | 13410 | 262 |
| 439 | 20240603 | 124900 | 2807265270 | 13420 | 13420 | 13420 | 13420 | 31 |
| 440 | 20240603 | 124800 | 2806849250 | 13420 | 13410 | 13420 | 13410 | 15 |
| 441 | 20240603 | 124700 | 2806648070 | 13420 | 13400 | 13420 | 13400 | 175 |
| 442 | 20240603 | 124600 | 2804301360 | 13400 | 13410 | 13410 | 13400 | 673 |
| 443 | 20240603 | 124500 | 2795278490 | 13420 | 13440 | 13440 | 13420 | 1056 |
| 444 | 20240603 | 124400 | 2781106930 | 13440 | 13450 | 13450 | 13440 | 37 |
| 445 | 20240603 | 124300 | 2780609640 | 13450 | 13450 | 13450 | 13450 | 0 |
| 446 | 20240603 | 124200 | 2780609640 | 13450 | 13450 | 13450 | 13450 | 30 |
| 447 | 20240603 | 124100 | 2780206140 | 13450 | 13430 | 13450 | 13430 | 158 |
| 448 | 20240603 | 124000 | 2778081940 | 13430 | 13450 | 13450 | 13430 | 378 |
| 449 | 20240603 | 123900 | 2773005380 | 13450 | 13430 | 13450 | 13430 | 221 |
| 450 | 20240603 | 123800 | 2770037330 | 13430 | 13430 | 13430 | 13430 | 511 |
| 451 | 20240603 | 123700 | 2763174600 | 13430 | 13400 | 13430 | 13400 | 101 |
| 452 | 20240603 | 123600 | 2761821170 | 13400 | 13420 | 13420 | 13400 | 653 |
| 453 | 20240603 | 123500 | 2753060640 | 13420 | 13420 | 13420 | 13420 | 53 |
| 454 | 20240603 | 123400 | 2752349380 | 13430 | 13430 | 13430 | 13430 | 298 |
| 455 | 20240603 | 123300 | 2748347240 | 13430 | 13430 | 13430 | 13430 | 0 |
| 456 | 20240603 | 123200 | 2748347240 | 13430 | 13430 | 13430 | 13430 | 0 |
| 457 | 20240603 | 123100 | 2748347240 | 13430 | 13460 | 13460 | 13430 | 369 |
| 458 | 20240603 | 123000 | 2743385800 | 13460 | 13460 | 13460 | 13460 | 288 |
| 459 | 20240603 | 122900 | 2739509320 | 13460 | 13460 | 13460 | 13460 | 0 |
| 460 | 20240603 | 122800 | 2739509320 | 13460 | 13460 | 13460 | 13460 | 20 |
| 461 | 20240603 | 122700 | 2739240120 | 13410 | 13410 | 13410 | 13410 | 0 |
| 462 | 20240603 | 122600 | 2739240120 | 13410 | 13410 | 13410 | 13410 | 0 |
| 463 | 20240603 | 122500 | 2739240120 | 13410 | 13410 | 13410 | 13410 | 0 |
| 464 | 20240603 | 122400 | 2739240120 | 13410 | 13410 | 13410 | 13410 | 0 |
| 465 | 20240603 | 122300 | 2739240120 | 13410 | 13410 | 13410 | 13400 | 1658 |
| 466 | 20240603 | 122200 | 2717019920 | 13410 | 13420 | 13420 | 13410 | 392 |
| 467 | 20240603 | 122100 | 2711761590 | 13420 | 13420 | 13420 | 13420 | 78 |
| 468 | 20240603 | 122000 | 2710714830 | 13420 | 13430 | 13430 | 13420 | 45 |
| 469 | 20240603 | 121900 | 2710110590 | 13410 | 13420 | 13420 | 13410 | 420 |
| 470 | 20240603 | 121800 | 2704478370 | 13410 | 13430 | 13430 | 13410 | 2005 |
| 471 | 20240603 | 121700 | 2677567160 | 13450 | 13470 | 13470 | 13450 | 7 |
| 472 | 20240603 | 121600 | 2677472970 | 13430 | 13480 | 13480 | 13430 | 275 |
| 473 | 20240603 | 121500 | 2673778790 | 13440 | 13450 | 13450 | 13440 | 1800 |
| 474 | 20240603 | 121400 | 2649582750 | 13460 | 13470 | 13470 | 13460 | 194 |
| 475 | 20240603 | 121300 | 2646971500 | 13460 | 13460 | 13460 | 13440 | 904 |
| 476 | 20240603 | 121200 | 2634805280 | 13460 | 13430 | 13460 | 13430 | 639 |
| 477 | 20240603 | 121100 | 2626205750 | 13430 | 13450 | 13450 | 13430 | 14 |
| 478 | 20240603 | 121000 | 2626017710 | 13430 | 13430 | 13430 | 13430 | 1 |
| 479 | 20240603 | 120900 | 2626004280 | 13450 | 13450 | 13450 | 13450 | 12 |
| 480 | 20240603 | 120800 | 2625842880 | 13460 | 13460 | 13460 | 13460 | 3 |
| 481 | 20240603 | 120700 | 2625802500 | 13460 | 13460 | 13460 | 13460 | 5 |
| 482 | 20240603 | 120600 | 2625735200 | 13460 | 13460 | 13460 | 13450 | 65 |
| 483 | 20240603 | 120500 | 2624860800 | 13460 | 13460 | 13460 | 13460 | 200 |
| 484 | 20240603 | 120400 | 2622168800 | 13460 | 13450 | 13460 | 13450 | 167 |
| 485 | 20240603 | 120300 | 2619921540 | 13450 | 13430 | 13450 | 13430 | 203 |
| 486 | 20240603 | 120200 | 2617193250 | 13430 | 13450 | 13450 | 13430 | 2298 |
| 487 | 20240603 | 120100 | 2586329090 | 13450 | 13420 | 13460 | 13420 | 960 |
| 488 | 20240603 | 120000 | 2573413410 | 13420 | 13420 | 13450 | 13420 | 3252 |
| 489 | 20240603 | 115900 | 2529739680 | 13420 | 13420 | 13420 | 13420 | 20 |
| 490 | 20240603 | 115800 | 2529471280 | 13420 | 13420 | 13420 | 13420 | 144 |
| 491 | 20240603 | 115700 | 2527538800 | 13420 | 13420 | 13420 | 13410 | 229 |
| 492 | 20240603 | 115600 | 2524465770 | 13420 | 13410 | 13420 | 13400 | 415 |
| 493 | 20240603 | 115500 | 2518898800 | 13400 | 13400 | 13400 | 13400 | 0 |
| 494 | 20240603 | 115400 | 2518898800 | 13400 | 13400 | 13400 | 13400 | 49 |
| 495 | 20240603 | 115300 | 2518242200 | 13370 | 13410 | 13410 | 13370 | 663 |
| 496 | 20240603 | 115200 | 2509363370 | 13410 | 13370 | 13410 | 13370 | 309 |
| 497 | 20240603 | 115100 | 2505220480 | 13370 | 13390 | 13400 | 13370 | 2138 |
| 498 | 20240603 | 115000 | 2476571870 | 13390 | 13360 | 13390 | 13360 | 544 |
| 499 | 20240603 | 114900 | 2469293360 | 13390 | 13400 | 13400 | 13360 | 2376 |
| 500 | 20240603 | 114800 | 2437513030 | 13400 | 13420 | 13420 | 13400 | 10 |
| 501 | 20240603 | 114700 | 2437378930 | 13420 | 13400 | 13420 | 13400 | 140 |
| 502 | 20240603 | 114600 | 2435502910 | 13400 | 13430 | 13430 | 13400 | 147 |
| 503 | 20240603 | 114500 | 2433530080 | 13400 | 13430 | 13430 | 13400 | 23 |
| 504 | 20240603 | 114400 | 2433221850 | 13440 | 13440 | 13440 | 13440 | 0 |
| 505 | 20240603 | 114300 | 2433221850 | 13440 | 13400 | 13440 | 13380 | 2146 |
| 506 | 20240603 | 114200 | 2404466860 | 13400 | 13420 | 13420 | 13400 | 1910 |
| 507 | 20240603 | 114100 | 2378868740 | 13410 | 13420 | 13450 | 13410 | 1996 |
| 508 | 20240603 | 114000 | 2352101870 | 13420 | 13450 | 13450 | 13420 | 220 |
| 509 | 20240603 | 113900 | 2349147370 | 13450 | 13420 | 13450 | 13420 | 73 |
| 510 | 20240603 | 113800 | 2348167660 | 13420 | 13420 | 13450 | 13410 | 1038 |
| 511 | 20240603 | 113700 | 2334243730 | 13420 | 13450 | 13450 | 13420 | 3553 |
| 512 | 20240603 | 113600 | 2286525540 | 13450 | 13450 | 13450 | 13450 | 652 |
| 513 | 20240603 | 113500 | 2277756140 | 13450 | 13450 | 13450 | 13440 | 266 |
| 514 | 20240603 | 113400 | 2274178570 | 13440 | 13450 | 13460 | 13440 | 815 |
| 515 | 20240603 | 113300 | 2263216850 | 13450 | 13460 | 13480 | 13450 | 2370 |
| 516 | 20240603 | 113200 | 2231334720 | 13450 | 13470 | 13470 | 13450 | 395 |
| 517 | 20240603 | 113100 | 2226015090 | 13490 | 13490 | 13490 | 13490 | 101 |
| 518 | 20240603 | 113000 | 2224652600 | 13470 | 13460 | 13470 | 13460 | 651 |
| 519 | 20240603 | 112900 | 2215889460 | 13460 | 13470 | 13470 | 13460 | 2010 |
| 520 | 20240603 | 112800 | 2188834440 | 13470 | 13470 | 13470 | 13470 | 268 |
| 521 | 20240603 | 112700 | 2185224480 | 13510 | 13470 | 13510 | 13470 | 691 |
| 522 | 20240603 | 112600 | 2175916670 | 13520 | 13490 | 13520 | 13470 | 4941 |
| 523 | 20240603 | 112500 | 2109327680 | 13490 | 13490 | 13490 | 13480 | 241 |
| 524 | 20240603 | 112400 | 2106078090 | 13490 | 13490 | 13490 | 13490 | 1169 |
| 525 | 20240603 | 112300 | 2090308280 | 13490 | 13490 | 13490 | 13490 | 615 |
| 526 | 20240603 | 112200 | 2082011930 | 13490 | 13490 | 13490 | 13490 | 500 |
| 527 | 20240603 | 112100 | 2075266930 | 13520 | 13520 | 13520 | 13520 | 0 |
| 528 | 20240603 | 112000 | 2075266930 | 13520 | 13510 | 13520 | 13480 | 1028 |
| 529 | 20240603 | 111900 | 2061406320 | 13490 | 13510 | 13520 | 13490 | 490 |
| 530 | 20240603 | 111800 | 2054792430 | 13510 | 13490 | 13510 | 13480 | 2081 |
| 531 | 20240603 | 111700 | 2026697910 | 13500 | 13500 | 13500 | 13490 | 980 |
| 532 | 20240603 | 111600 | 2013475260 | 13500 | 13500 | 13500 | 13500 | 21 |
| 533 | 20240603 | 111500 | 2013191760 | 13500 | 13530 | 13530 | 13490 | 68 |
| 534 | 20240603 | 111400 | 2012273740 | 13530 | 13500 | 13530 | 13490 | 822 |
| 535 | 20240603 | 111300 | 2001184720 | 13490 | 13500 | 13500 | 13490 | 108 |
| 536 | 20240603 | 111200 | 1999727400 | 13530 | 13530 | 13530 | 13530 | 31 |
| 537 | 20240603 | 111100 | 1999307970 | 13480 | 13530 | 13530 | 13480 | 1610 |
| 538 | 20240603 | 111000 | 1977587040 | 13530 | 13490 | 13530 | 13490 | 3 |
| 539 | 20240603 | 110900 | 1977546490 | 13490 | 13500 | 13500 | 13490 | 2468 |
| 540 | 20240603 | 110800 | 1944231490 | 13490 | 13500 | 13500 | 13490 | 273 |
| 541 | 20240603 | 110700 | 1940547000 | 13500 | 13490 | 13500 | 13480 | 880 |
| 542 | 20240603 | 110600 | 1928675700 | 13480 | 13490 | 13490 | 13480 | 720 |
| 543 | 20240603 | 110500 | 1918966900 | 13490 | 13490 | 13500 | 13490 | 165 |
| 544 | 20240603 | 110400 | 1916739920 | 13490 | 13480 | 13500 | 13480 | 158 |
| 545 | 20240603 | 110300 | 1914608930 | 13480 | 13480 | 13480 | 13480 | 101 |
| 546 | 20240603 | 110200 | 1913247450 | 13480 | 13470 | 13500 | 13470 | 1164 |
| 547 | 20240603 | 110100 | 1897553030 | 13470 | 13500 | 13500 | 13470 | 1000 |
| 548 | 20240603 | 110000 | 1884076390 | 13480 | 13480 | 13500 | 13480 | 2212 |
| 549 | 20240603 | 105900 | 1854228730 | 13490 | 13490 | 13490 | 13490 | 307 |
| 550 | 20240603 | 105800 | 1850087300 | 13490 | 13490 | 13500 | 13490 | 607 |
| 551 | 20240603 | 105700 | 1841894840 | 13490 | 13510 | 13520 | 13490 | 3031 |
| 552 | 20240603 | 105600 | 1800958680 | 13520 | 13530 | 13530 | 13520 | 569 |
| 553 | 20240603 | 105500 | 1793264280 | 13530 | 13520 | 13570 | 13520 | 726 |
| 554 | 20240603 | 105400 | 1783448640 | 13520 | 13570 | 13570 | 13520 | 2212 |
| 555 | 20240603 | 105300 | 1753506530 | 13570 | 13570 | 13570 | 13570 | 122 |
| 556 | 20240603 | 105200 | 1751850990 | 13570 | 13570 | 13570 | 13560 | 432 |
| 557 | 20240603 | 105100 | 1745990560 | 13570 | 13560 | 13570 | 13560 | 51 |
| 558 | 20240603 | 105000 | 1745298510 | 13570 | 13560 | 13570 | 13560 | 124 |
| 559 | 20240603 | 104900 | 1743617060 | 13560 | 13570 | 13570 | 13560 | 1703 |
| 560 | 20240603 | 104800 | 1720518820 | 13570 | 13600 | 13600 | 13570 | 22 |
| 561 | 20240603 | 104700 | 1720220040 | 13620 | 13600 | 13620 | 13580 | 2686 |
| 562 | 20240603 | 104600 | 1683736760 | 13590 | 13630 | 13630 | 13590 | 358 |
| 563 | 20240603 | 104500 | 1678871500 | 13590 | 13590 | 13590 | 13590 | 1 |
| 564 | 20240603 | 104400 | 1678857910 | 13580 | 13650 | 13650 | 13580 | 225 |
| 565 | 20240603 | 104300 | 1675799950 | 13640 | 13630 | 13650 | 13630 | 323 |
| 566 | 20240603 | 104200 | 1671394790 | 13630 | 13580 | 13630 | 13550 | 1548 |
| 567 | 20240603 | 104100 | 1650353430 | 13550 | 13580 | 13580 | 13540 | 937 |
| 568 | 20240603 | 104000 | 1637648470 | 13560 | 13560 | 13590 | 13560 | 2277 |
| 569 | 20240603 | 103900 | 1606767300 | 13560 | 13570 | 13590 | 13560 | 944 |
| 570 | 20240603 | 103800 | 1593965330 | 13570 | 13570 | 13570 | 13560 | 875 |
| 571 | 20240603 | 103700 | 1582092270 | 13570 | 13590 | 13590 | 13560 | 2493 |
| 572 | 20240603 | 103600 | 1548246100 | 13600 | 13620 | 13620 | 13600 | 3105 |
| 573 | 20240603 | 103500 | 1506008370 | 13620 | 13620 | 13620 | 13620 | 604 |
| 574 | 20240603 | 103400 | 1497781890 | 13620 | 13630 | 13640 | 13620 | 999 |
| 575 | 20240603 | 103300 | 1484166710 | 13640 | 13650 | 13650 | 13640 | 535 |
| 576 | 20240603 | 103200 | 1476869210 | 13640 | 13640 | 13640 | 13640 | 315 |
| 577 | 20240603 | 103100 | 1472572610 | 13640 | 13650 | 13650 | 13640 | 110 |
| 578 | 20240603 | 103000 | 1471072180 | 13640 | 13650 | 13650 | 13640 | 1078 |
| 579 | 20240603 | 102900 | 1456357840 | 13650 | 13660 | 13670 | 13650 | 284 |
| 580 | 20240603 | 102800 | 1452479890 | 13690 | 13660 | 13690 | 13660 | 70 |
| 581 | 20240603 | 102700 | 1451523660 | 13660 | 13690 | 13690 | 13660 | 296 |
| 582 | 20240603 | 102600 | 1447477300 | 13700 | 13700 | 13700 | 13660 | 51 |
| 583 | 20240603 | 102500 | 1446779800 | 13700 | 13700 | 13700 | 13700 | 154 |
| 584 | 20240603 | 102400 | 1444670000 | 13700 | 13700 | 13730 | 13700 | 1602 |
| 585 | 20240603 | 102300 | 1422692300 | 13700 | 13660 | 13700 | 13660 | 1564 |
| 586 | 20240603 | 102200 | 1401313100 | 13660 | 13670 | 13670 | 13660 | 1081 |
| 587 | 20240603 | 102100 | 1386540350 | 13670 | 13690 | 13690 | 13670 | 596 |
| 588 | 20240603 | 102000 | 1378390720 | 13700 | 13700 | 13700 | 13680 | 629 |
| 589 | 20240603 | 101900 | 1369785340 | 13680 | 13680 | 13700 | 13680 | 122 |
| 590 | 20240603 | 101800 | 1368116360 | 13680 | 13680 | 13700 | 13680 | 1634 |
| 591 | 20240603 | 101700 | 1345747780 | 13690 | 13670 | 13690 | 13670 | 1115 |
| 592 | 20240603 | 101600 | 1330490780 | 13670 | 13670 | 13670 | 13670 | 214 |
| 593 | 20240603 | 101500 | 1327565400 | 13670 | 13670 | 13690 | 13670 | 715 |
| 594 | 20240603 | 101400 | 1317788940 | 13670 | 13670 | 13670 | 13670 | 200 |
| 595 | 20240603 | 101300 | 1315054940 | 13670 | 13660 | 13670 | 13660 | 456 |
| 596 | 20240603 | 101200 | 1308825730 | 13660 | 13630 | 13660 | 13620 | 174 |
| 597 | 20240603 | 101100 | 1306454210 | 13630 | 13630 | 13630 | 13620 | 360 |
| 598 | 20240603 | 101000 | 1301547430 | 13660 | 13660 | 13660 | 13660 | 112 |
| 599 | 20240603 | 100900 | 1300017510 | 13630 | 13650 | 13650 | 13630 | 437 |
| 600 | 20240603 | 100800 | 1294060490 | 13650 | 13650 | 13650 | 13650 | 50 |
| 601 | 20240603 | 100700 | 1293377990 | 13640 | 13640 | 13660 | 13640 | 153 |
| 602 | 20240603 | 100600 | 1291290030 | 13640 | 13630 | 13640 | 13630 | 570 |
| 603 | 20240603 | 100500 | 1283520700 | 13640 | 13640 | 13640 | 13640 | 212 |
| 604 | 20240603 | 100400 | 1280629020 | 13630 | 13630 | 13650 | 13630 | 663 |
| 605 | 20240603 | 100300 | 1271581330 | 13650 | 13640 | 13650 | 13640 | 93 |
| 606 | 20240603 | 100200 | 1270312380 | 13640 | 13650 | 13650 | 13640 | 22 |
| 607 | 20240603 | 100100 | 1270012090 | 13630 | 13630 | 13650 | 13620 | 618 |
| 608 | 20240603 | 100000 | 1261590180 | 13630 | 13660 | 13660 | 13630 | 170 |
| 609 | 20240603 | 095900 | 1259273050 | 13630 | 13660 | 13660 | 13620 | 76 |
| 610 | 20240603 | 095800 | 1258237640 | 13620 | 13620 | 13630 | 13620 | 194 |
| 611 | 20240603 | 095700 | 1255594360 | 13620 | 13630 | 13670 | 13610 | 1220 |
| 612 | 20240603 | 095600 | 1238979210 | 13640 | 13650 | 13670 | 13620 | 3004 |
| 613 | 20240603 | 095500 | 1198009480 | 13670 | 13670 | 13680 | 13660 | 2839 |
| 614 | 20240603 | 095400 | 1159214360 | 13680 | 13700 | 13700 | 13670 | 2253 |
| 615 | 20240603 | 095300 | 1128376060 | 13700 | 13740 | 13740 | 13700 | 46 |
| 616 | 20240603 | 095200 | 1127745820 | 13710 | 13740 | 13750 | 13700 | 793 |
| 617 | 20240603 | 095100 | 1116876670 | 13710 | 13750 | 13750 | 13710 | 3256 |
| 618 | 20240603 | 095000 | 1072136290 | 13770 | 13770 | 13770 | 13770 | 5 |
| 619 | 20240603 | 094900 | 1072067440 | 13770 | 13780 | 13780 | 13770 | 33 |
| 620 | 20240603 | 094800 | 1071612890 | 13780 | 13770 | 13780 | 13760 | 333 |
| 621 | 20240603 | 094700 | 1067026630 | 13790 | 13760 | 13790 | 13750 | 526 |
| 622 | 20240603 | 094600 | 1059787670 | 13750 | 13750 | 13760 | 13750 | 99 |
| 623 | 20240603 | 094500 | 1058426220 | 13750 | 13780 | 13790 | 13750 | 700 |
| 624 | 20240603 | 094400 | 1048790210 | 13790 | 13810 | 13810 | 13790 | 688 |
| 625 | 20240603 | 094300 | 1039294790 | 13820 | 13810 | 13820 | 13810 | 142 |
| 626 | 20240603 | 094200 | 1037333760 | 13810 | 13810 | 13810 | 13810 | 111 |
| 627 | 20240603 | 094100 | 1035800850 | 13810 | 13810 | 13810 | 13810 | 1000 |
| 628 | 20240603 | 094000 | 1021990850 | 13800 | 13840 | 13840 | 13800 | 133 |
| 629 | 20240603 | 093900 | 1020155330 | 13800 | 13850 | 13850 | 13800 | 105 |
| 630 | 20240603 | 093800 | 1018702140 | 13850 | 13800 | 13850 | 13790 | 1975 |
| 631 | 20240603 | 093700 | 991371600 | 13720 | 13790 | 13790 | 13720 | 101 |
| 632 | 20240603 | 093600 | 989983570 | 13790 | 13720 | 13820 | 13720 | 95 |
| 633 | 20240603 | 093500 | 988673320 | 13750 | 13780 | 13780 | 13720 | 467 |
| 634 | 20240603 | 093400 | 982251680 | 13790 | 13840 | 13840 | 13790 | 60 |
| 635 | 20240603 | 093300 | 981421440 | 13840 | 13840 | 13840 | 13840 | 110 |
| 636 | 20240603 | 093200 | 979899040 | 13850 | 13830 | 13850 | 13830 | 161 |
| 637 | 20240603 | 093100 | 977669850 | 13840 | 13790 | 13840 | 13780 | 2104 |
| 638 | 20240603 | 093000 | 948655470 | 13790 | 13810 | 13810 | 13790 | 1185 |
| 639 | 20240603 | 092900 | 932301420 | 13800 | 13820 | 13820 | 13800 | 276 |
| 640 | 20240603 | 092800 | 928489690 | 13830 | 13860 | 13860 | 13800 | 949 |
| 641 | 20240603 | 092700 | 915370980 | 13870 | 13870 | 13870 | 13870 | 671 |
| 642 | 20240603 | 092600 | 906064210 | 13870 | 13870 | 13890 | 13810 | 2771 |
| 643 | 20240603 | 092500 | 867669660 | 13880 | 13810 | 13880 | 13800 | 4082 |
| 644 | 20240603 | 092400 | 811194940 | 13810 | 13740 | 13820 | 13740 | 3597 |
| 645 | 20240603 | 092300 | 761558170 | 13700 | 13690 | 13750 | 13680 | 384 |
| 646 | 20240603 | 092200 | 756297390 | 13690 | 13730 | 13770 | 13690 | 1891 |
| 647 | 20240603 | 092100 | 730387200 | 13790 | 13780 | 13810 | 13730 | 1340 |
| 648 | 20240603 | 092000 | 711936400 | 13780 | 13790 | 13800 | 13780 | 1081 |
| 649 | 20240603 | 091900 | 697023110 | 13740 | 13750 | 13750 | 13740 | 536 |
| 650 | 20240603 | 091800 | 689656360 | 13740 | 13790 | 13790 | 13730 | 5 |
| 651 | 20240603 | 091700 | 689587520 | 13790 | 13730 | 13790 | 13720 | 1025 |
| 652 | 20240603 | 091600 | 675487030 | 13790 | 13780 | 13800 | 13780 | 312 |
| 653 | 20240603 | 091500 | 671187240 | 13720 | 13800 | 13800 | 13720 | 124 |
| 654 | 20240603 | 091400 | 669484210 | 13800 | 13700 | 13800 | 13690 | 2791 |
| 655 | 20240603 | 091300 | 631019590 | 13770 | 13740 | 13770 | 13740 | 787 |
| 656 | 20240603 | 091200 | 620204390 | 13740 | 13680 | 13750 | 13670 | 1747 |
| 657 | 20240603 | 091100 | 596248870 | 13670 | 13700 | 13730 | 13660 | 1151 |
| 658 | 20240603 | 091000 | 580484550 | 13700 | 13740 | 13780 | 13680 | 4110 |
| 659 | 20240603 | 090900 | 524142830 | 13730 | 13770 | 13770 | 13730 | 838 |
| 660 | 20240603 | 090800 | 512627180 | 13800 | 13770 | 13800 | 13750 | 2559 |
| 661 | 20240603 | 090700 | 477337660 | 13770 | 13810 | 13810 | 13750 | 2278 |
| 662 | 20240603 | 090600 | 445914320 | 13810 | 13860 | 13860 | 13810 | 1927 |
| 663 | 20240603 | 090500 | 419261760 | 13850 | 13870 | 13870 | 13830 | 1246 |
| 664 | 20240603 | 090400 | 402014960 | 13870 | 13830 | 13870 | 13810 | 1659 |
| 665 | 20240603 | 090300 | 379021720 | 13820 | 13870 | 13940 | 13820 | 3451 |
| 666 | 20240603 | 090200 | 331253220 | 13850 | 13950 | 13980 | 13850 | 9144 |
| 667 | 20240603 | 090100 | 203812730 | 13950 | 13890 | 13950 | 13880 | 3389 |
| 668 | 20240603 | 090000 | 156703520 | 13880 | 13940 | 13940 | 13810 | 11287 |