35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 200500 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 5800 |
| 3 | 20240604 | 200400 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 4 | 20240604 | 200300 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 5 | 20240604 | 200200 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 6 | 20240604 | 200100 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 7 | 20240604 | 200000 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 8 | 20240604 | 195900 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 9 | 20240604 | 195800 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 10 | 20240604 | 195700 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 11 | 20240604 | 195600 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 12 | 20240604 | 195500 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 13 | 20240604 | 195400 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 14 | 20240604 | 195300 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 15 | 20240604 | 195200 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 16 | 20240604 | 195100 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 17 | 20240604 | 195000 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 18 | 20240604 | 194900 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 19 | 20240604 | 194800 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 20 | 20240604 | 194700 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 21 | 20240604 | 194600 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 22 | 20240604 | 194500 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 23 | 20240604 | 194400 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 24 | 20240604 | 194300 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 25 | 20240604 | 194200 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 26 | 20240604 | 194100 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 27 | 20240604 | 194000 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 28 | 20240604 | 193900 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 29 | 20240604 | 193800 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 30 | 20240604 | 193700 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 31 | 20240604 | 193600 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 32 | 20240604 | 193500 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 5800 |
| 33 | 20240604 | 193400 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 34 | 20240604 | 193300 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 35 | 20240604 | 193200 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 36 | 20240604 | 193100 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 37 | 20240604 | 193000 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 38 | 20240604 | 192900 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 39 | 20240604 | 192800 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 40 | 20240604 | 192700 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 41 | 20240604 | 192600 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 42 | 20240604 | 192500 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 43 | 20240604 | 192400 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 44 | 20240604 | 192300 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 45 | 20240604 | 192200 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 46 | 20240604 | 192100 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 47 | 20240604 | 192000 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 48 | 20240604 | 191900 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 49 | 20240604 | 191800 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 50 | 20240604 | 191700 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 51 | 20240604 | 191600 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 52 | 20240604 | 191500 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 53 | 20240604 | 191400 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 54 | 20240604 | 191300 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 55 | 20240604 | 191200 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 56 | 20240604 | 191100 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 57 | 20240604 | 191000 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 58 | 20240604 | 190900 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 59 | 20240604 | 190800 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 60 | 20240604 | 190700 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 61 | 20240604 | 190600 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 62 | 20240604 | 190500 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 5800 |
| 63 | 20240604 | 190400 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 64 | 20240604 | 190300 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 65 | 20240604 | 190200 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 66 | 20240604 | 190100 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 67 | 20240604 | 190000 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 68 | 20240604 | 185900 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 69 | 20240604 | 185800 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 70 | 20240604 | 185700 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 71 | 20240604 | 185600 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 72 | 20240604 | 185500 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 73 | 20240604 | 185400 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 74 | 20240604 | 185300 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 75 | 20240604 | 185200 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 76 | 20240604 | 185100 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 77 | 20240604 | 185000 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 78 | 20240604 | 184900 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 79 | 20240604 | 184800 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 80 | 20240604 | 184700 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 81 | 20240604 | 184600 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 82 | 20240604 | 184500 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 83 | 20240604 | 184400 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 84 | 20240604 | 184300 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 85 | 20240604 | 184200 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 86 | 20240604 | 184100 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 87 | 20240604 | 184000 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 88 | 20240604 | 183900 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 89 | 20240604 | 183800 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 90 | 20240604 | 183700 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 91 | 20240604 | 183600 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 92 | 20240604 | 183500 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 5800 |
| 93 | 20240604 | 183400 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 94 | 20240604 | 183300 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 95 | 20240604 | 183200 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 96 | 20240604 | 183100 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 97 | 20240604 | 183000 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 98 | 20240604 | 182900 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 99 | 20240604 | 182800 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 100 | 20240604 | 182700 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 101 | 20240604 | 182600 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 102 | 20240604 | 182500 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 103 | 20240604 | 182400 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 104 | 20240604 | 182300 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 105 | 20240604 | 182200 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 106 | 20240604 | 182100 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 107 | 20240604 | 182000 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 108 | 20240604 | 181900 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 109 | 20240604 | 181800 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 110 | 20240604 | 181700 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 111 | 20240604 | 181600 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 112 | 20240604 | 181500 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 113 | 20240604 | 181400 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 114 | 20240604 | 181300 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 115 | 20240604 | 181200 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 116 | 20240604 | 181100 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 117 | 20240604 | 181000 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 118 | 20240604 | 180900 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 119 | 20240604 | 180800 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 120 | 20240604 | 180700 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 121 | 20240604 | 180600 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 122 | 20240604 | 180500 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 5800 |
| 123 | 20240604 | 180400 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 124 | 20240604 | 180300 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 125 | 20240604 | 180200 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 126 | 20240604 | 180100 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 127 | 20240604 | 180000 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 128 | 20240604 | 175900 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 129 | 20240604 | 175800 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 130 | 20240604 | 175700 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 131 | 20240604 | 175600 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 132 | 20240604 | 175500 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 133 | 20240604 | 175400 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 134 | 20240604 | 175300 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 135 | 20240604 | 175200 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 136 | 20240604 | 175100 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 137 | 20240604 | 175000 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 138 | 20240604 | 174900 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 139 | 20240604 | 174800 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 140 | 20240604 | 174700 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 141 | 20240604 | 174600 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 142 | 20240604 | 174500 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 143 | 20240604 | 174400 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 144 | 20240604 | 174300 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 145 | 20240604 | 174200 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 146 | 20240604 | 174100 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 147 | 20240604 | 174000 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 148 | 20240604 | 173900 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 149 | 20240604 | 173800 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 150 | 20240604 | 173700 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 151 | 20240604 | 173600 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 152 | 20240604 | 173500 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 5800 |
| 153 | 20240604 | 173400 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 154 | 20240604 | 173300 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 155 | 20240604 | 173200 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 156 | 20240604 | 173100 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 157 | 20240604 | 173000 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 158 | 20240604 | 172900 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 159 | 20240604 | 172800 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 160 | 20240604 | 172700 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 161 | 20240604 | 172600 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 162 | 20240604 | 172500 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 163 | 20240604 | 172400 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 164 | 20240604 | 172300 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 165 | 20240604 | 172200 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 166 | 20240604 | 172100 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 167 | 20240604 | 172000 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 168 | 20240604 | 171900 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 169 | 20240604 | 171800 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 170 | 20240604 | 171700 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 171 | 20240604 | 171600 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 172 | 20240604 | 171500 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 173 | 20240604 | 171400 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 174 | 20240604 | 171300 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 175 | 20240604 | 171200 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 176 | 20240604 | 171100 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 177 | 20240604 | 171000 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 178 | 20240604 | 170900 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 179 | 20240604 | 170800 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 180 | 20240604 | 170700 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 181 | 20240604 | 170600 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 182 | 20240604 | 170500 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 5800 |
| 183 | 20240604 | 170400 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 184 | 20240604 | 170300 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 185 | 20240604 | 170200 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 186 | 20240604 | 170100 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 187 | 20240604 | 170000 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 188 | 20240604 | 165900 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 189 | 20240604 | 165800 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 190 | 20240604 | 165700 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 191 | 20240604 | 165600 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 192 | 20240604 | 165500 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 193 | 20240604 | 165400 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 194 | 20240604 | 165300 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 195 | 20240604 | 165200 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 196 | 20240604 | 165100 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 197 | 20240604 | 165000 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 198 | 20240604 | 164900 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 199 | 20240604 | 164800 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 200 | 20240604 | 164700 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 201 | 20240604 | 164600 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 202 | 20240604 | 164500 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 203 | 20240604 | 164400 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 204 | 20240604 | 164300 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 205 | 20240604 | 164200 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 206 | 20240604 | 164100 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 207 | 20240604 | 164000 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 208 | 20240604 | 163900 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 209 | 20240604 | 163800 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 210 | 20240604 | 163700 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 211 | 20240604 | 163600 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 212 | 20240604 | 163500 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 5800 |
| 213 | 20240604 | 163400 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 214 | 20240604 | 163300 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 215 | 20240604 | 163200 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 216 | 20240604 | 163100 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 217 | 20240604 | 163000 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 218 | 20240604 | 162900 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 219 | 20240604 | 162800 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 220 | 20240604 | 162700 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 221 | 20240604 | 162600 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 222 | 20240604 | 162500 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 223 | 20240604 | 162400 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 224 | 20240604 | 162300 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 225 | 20240604 | 162200 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 226 | 20240604 | 162100 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 227 | 20240604 | 162000 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 228 | 20240604 | 161900 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 229 | 20240604 | 161800 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 230 | 20240604 | 161700 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 231 | 20240604 | 161600 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 232 | 20240604 | 161500 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 233 | 20240604 | 161400 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 234 | 20240604 | 161300 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 235 | 20240604 | 161200 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 236 | 20240604 | 161100 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 237 | 20240604 | 161000 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 238 | 20240604 | 160900 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 239 | 20240604 | 160800 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 240 | 20240604 | 160700 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 241 | 20240604 | 160600 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 242 | 20240604 | 160500 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 5800 |
| 243 | 20240604 | 160400 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 244 | 20240604 | 160300 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 245 | 20240604 | 160200 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 246 | 20240604 | 160100 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 247 | 20240604 | 160000 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 248 | 20240604 | 155900 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 249 | 20240604 | 155800 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 250 | 20240604 | 155700 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 251 | 20240604 | 155600 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 252 | 20240604 | 155500 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 253 | 20240604 | 155400 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 254 | 20240604 | 155300 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 255 | 20240604 | 155200 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 256 | 20240604 | 155100 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 257 | 20240604 | 155000 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 258 | 20240604 | 154900 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 259 | 20240604 | 154800 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 260 | 20240604 | 154700 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 261 | 20240604 | 154600 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 262 | 20240604 | 154500 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 263 | 20240604 | 154400 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 264 | 20240604 | 154300 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 265 | 20240604 | 154200 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 266 | 20240604 | 154100 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 267 | 20240604 | 154000 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 268 | 20240604 | 153900 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 269 | 20240604 | 153800 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 270 | 20240604 | 153700 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 271 | 20240604 | 153600 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 272 | 20240604 | 153500 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 5800 |
| 273 | 20240604 | 153400 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 274 | 20240604 | 153300 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 275 | 20240604 | 153200 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 276 | 20240604 | 153100 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 0 |
| 277 | 20240604 | 153000 | 6551483210 | 12540 | 12540 | 12540 | 12540 | 5800 |
| 278 | 20240604 | 152900 | 6478751210 | 12590 | 12590 | 12590 | 12590 | 0 |
| 279 | 20240604 | 152800 | 6478751210 | 12590 | 12590 | 12590 | 12590 | 0 |
| 280 | 20240604 | 152700 | 6478751210 | 12590 | 12590 | 12590 | 12590 | 0 |
| 281 | 20240604 | 152600 | 6478751210 | 12590 | 12590 | 12590 | 12590 | 0 |
| 282 | 20240604 | 152500 | 6478751210 | 12590 | 12590 | 12590 | 12590 | 0 |
| 283 | 20240604 | 152400 | 6478751210 | 12590 | 12590 | 12590 | 12590 | 0 |
| 284 | 20240604 | 152300 | 6478751210 | 12590 | 12590 | 12590 | 12590 | 0 |
| 285 | 20240604 | 152200 | 6478751210 | 12590 | 12590 | 12590 | 12590 | 0 |
| 286 | 20240604 | 152100 | 6478751210 | 12590 | 12590 | 12590 | 12590 | 0 |
| 287 | 20240604 | 152000 | 6478751210 | 12590 | 12590 | 12590 | 12590 | 0 |
| 288 | 20240604 | 151900 | 6478751210 | 12590 | 12610 | 12610 | 12590 | 1304 |
| 289 | 20240604 | 151800 | 6462316340 | 12610 | 12600 | 12620 | 12600 | 659 |
| 290 | 20240604 | 151700 | 6454011480 | 12600 | 12600 | 12610 | 12600 | 2602 |
| 291 | 20240604 | 151600 | 6421226260 | 12620 | 12610 | 12620 | 12610 | 302 |
| 292 | 20240604 | 151500 | 6417416320 | 12610 | 12590 | 12620 | 12590 | 913 |
| 293 | 20240604 | 151400 | 6405909500 | 12580 | 12580 | 12590 | 12570 | 215 |
| 294 | 20240604 | 151300 | 6403205760 | 12580 | 12580 | 12580 | 12570 | 308 |
| 295 | 20240604 | 151200 | 6399333120 | 12570 | 12570 | 12570 | 12570 | 280 |
| 296 | 20240604 | 151100 | 6395813520 | 12580 | 12590 | 12590 | 12580 | 24 |
| 297 | 20240604 | 151000 | 6395511460 | 12590 | 12570 | 12590 | 12570 | 32 |
| 298 | 20240604 | 150900 | 6395108600 | 12590 | 12580 | 12590 | 12570 | 48 |
| 299 | 20240604 | 150800 | 6394504350 | 12570 | 12530 | 12570 | 12530 | 1356 |
| 300 | 20240604 | 150700 | 6377485770 | 12530 | 12520 | 12530 | 12520 | 116 |
| 301 | 20240604 | 150600 | 6376033290 | 12520 | 12540 | 12540 | 12520 | 67 |
| 302 | 20240604 | 150500 | 6375194430 | 12520 | 12520 | 12520 | 12520 | 405 |
| 303 | 20240604 | 150400 | 6370123830 | 12520 | 12520 | 12520 | 12500 | 945 |
| 304 | 20240604 | 150300 | 6358293860 | 12520 | 12510 | 12520 | 12510 | 52 |
| 305 | 20240604 | 150200 | 6357643330 | 12510 | 12510 | 12510 | 12500 | 241 |
| 306 | 20240604 | 150100 | 6354630460 | 12510 | 12530 | 12530 | 12510 | 886 |
| 307 | 20240604 | 150000 | 6343537700 | 12550 | 12530 | 12550 | 12530 | 38 |
| 308 | 20240604 | 145900 | 6343061000 | 12530 | 12540 | 12550 | 12530 | 488 |
| 309 | 20240604 | 145800 | 6336946040 | 12530 | 12550 | 12550 | 12530 | 513 |
| 310 | 20240604 | 145700 | 6330512970 | 12540 | 12550 | 12550 | 12540 | 501 |
| 311 | 20240604 | 145600 | 6324230420 | 12540 | 12540 | 12550 | 12540 | 502 |
| 312 | 20240604 | 145500 | 6317935330 | 12540 | 12520 | 12540 | 12510 | 92 |
| 313 | 20240604 | 145400 | 6316781700 | 12520 | 12520 | 12540 | 12520 | 420 |
| 314 | 20240604 | 145300 | 6311521200 | 12540 | 12540 | 12540 | 12540 | 100 |
| 315 | 20240604 | 145200 | 6310267200 | 12540 | 12540 | 12540 | 12520 | 102 |
| 316 | 20240604 | 145100 | 6308989480 | 12540 | 12540 | 12540 | 12540 | 153 |
| 317 | 20240604 | 145000 | 6307070860 | 12540 | 12540 | 12540 | 12540 | 5 |
| 318 | 20240604 | 144900 | 6307008160 | 12540 | 12550 | 12550 | 12540 | 13 |
| 319 | 20240604 | 144800 | 6306845100 | 12510 | 12520 | 12520 | 12510 | 14 |
| 320 | 20240604 | 144700 | 6306669860 | 12550 | 12500 | 12550 | 12500 | 23 |
| 321 | 20240604 | 144600 | 6306381300 | 12550 | 12530 | 12550 | 12530 | 151 |
| 322 | 20240604 | 144500 | 6304487540 | 12550 | 12530 | 12560 | 12530 | 180 |
| 323 | 20240604 | 144400 | 6302230980 | 12530 | 12510 | 12530 | 12510 | 504 |
| 324 | 20240604 | 144300 | 6295924640 | 12510 | 12480 | 12510 | 12480 | 1096 |
| 325 | 20240604 | 144200 | 6282228340 | 12480 | 12480 | 12500 | 12480 | 905 |
| 326 | 20240604 | 144100 | 6270928900 | 12490 | 12470 | 12490 | 12470 | 681 |
| 327 | 20240604 | 144000 | 6262426590 | 12460 | 12470 | 12490 | 12460 | 912 |
| 328 | 20240604 | 143900 | 6251055210 | 12470 | 12500 | 12500 | 12470 | 64 |
| 329 | 20240604 | 143800 | 6250256530 | 12500 | 12480 | 12500 | 12470 | 526 |
| 330 | 20240604 | 143700 | 6243696920 | 12480 | 12470 | 12500 | 12470 | 55 |
| 331 | 20240604 | 143600 | 6243010550 | 12460 | 12480 | 12500 | 12460 | 707 |
| 332 | 20240604 | 143500 | 6234194500 | 12500 | 12490 | 12500 | 12490 | 241 |
| 333 | 20240604 | 143400 | 6231184400 | 12490 | 12470 | 12490 | 12470 | 482 |
| 334 | 20240604 | 143300 | 6225173640 | 12470 | 12500 | 12500 | 12470 | 268 |
| 335 | 20240604 | 143200 | 6221830610 | 12490 | 12490 | 12490 | 12490 | 400 |
| 336 | 20240604 | 143100 | 6216834610 | 12490 | 12470 | 12490 | 12460 | 108 |
| 337 | 20240604 | 143000 | 6215488130 | 12460 | 12480 | 12490 | 12460 | 2155 |
| 338 | 20240604 | 142900 | 6188595470 | 12480 | 12480 | 12480 | 12470 | 1169 |
| 339 | 20240604 | 142800 | 6174006600 | 12490 | 12490 | 12490 | 12480 | 785 |
| 340 | 20240604 | 142700 | 6164208640 | 12490 | 12500 | 12500 | 12490 | 137 |
| 341 | 20240604 | 142600 | 6162496640 | 12510 | 12480 | 12510 | 12480 | 262 |
| 342 | 20240604 | 142500 | 6159226850 | 12480 | 12480 | 12480 | 12460 | 40 |
| 343 | 20240604 | 142400 | 6158728030 | 12460 | 12470 | 12470 | 12460 | 1510 |
| 344 | 20240604 | 142300 | 6139907750 | 12480 | 12470 | 12480 | 12470 | 593 |
| 345 | 20240604 | 142200 | 6132512990 | 12470 | 12510 | 12510 | 12470 | 694 |
| 346 | 20240604 | 142100 | 6123855170 | 12480 | 12510 | 12510 | 12480 | 159 |
| 347 | 20240604 | 142000 | 6121868450 | 12510 | 12470 | 12510 | 12470 | 39 |
| 348 | 20240604 | 141900 | 6121382080 | 12470 | 12510 | 12510 | 12470 | 81 |
| 349 | 20240604 | 141800 | 6120371330 | 12480 | 12520 | 12520 | 12470 | 2093 |
| 350 | 20240604 | 141700 | 6094247300 | 12490 | 12490 | 12500 | 12490 | 292 |
| 351 | 20240604 | 141600 | 6090600120 | 12490 | 12490 | 12520 | 12490 | 338 |
| 352 | 20240604 | 141500 | 6086378370 | 12540 | 12490 | 12540 | 12490 | 2142 |
| 353 | 20240604 | 141400 | 6059570440 | 12500 | 12500 | 12500 | 12500 | 110 |
| 354 | 20240604 | 141300 | 6058195440 | 12510 | 12510 | 12510 | 12510 | 5 |
| 355 | 20240604 | 141200 | 6058132890 | 12490 | 12510 | 12510 | 12490 | 1101 |
| 356 | 20240604 | 141100 | 6044380000 | 12500 | 12500 | 12500 | 12490 | 520 |
| 357 | 20240604 | 141000 | 6037885000 | 12500 | 12500 | 12500 | 12500 | 411 |
| 358 | 20240604 | 140900 | 6032747500 | 12500 | 12500 | 12500 | 12500 | 718 |
| 359 | 20240604 | 140800 | 6023772500 | 12500 | 12520 | 12520 | 12500 | 578 |
| 360 | 20240604 | 140700 | 6016542860 | 12530 | 12530 | 12530 | 12530 | 0 |
| 361 | 20240604 | 140600 | 6016542860 | 12530 | 12540 | 12570 | 12530 | 200 |
| 362 | 20240604 | 140500 | 6014035400 | 12550 | 12540 | 12570 | 12540 | 205 |
| 363 | 20240604 | 140400 | 6011462580 | 12530 | 12530 | 12530 | 12530 | 288 |
| 364 | 20240604 | 140300 | 6007853940 | 12530 | 12500 | 12530 | 12500 | 377 |
| 365 | 20240604 | 140200 | 6003139130 | 12500 | 12500 | 12500 | 12500 | 2 |
| 366 | 20240604 | 140100 | 6003114130 | 12530 | 12510 | 12530 | 12500 | 335 |
| 367 | 20240604 | 140000 | 5998925980 | 12530 | 12530 | 12530 | 12530 | 1 |
| 368 | 20240604 | 135900 | 5998913450 | 12530 | 12520 | 12540 | 12500 | 1029 |
| 369 | 20240604 | 135800 | 5986043970 | 12530 | 12520 | 12530 | 12510 | 823 |
| 370 | 20240604 | 135700 | 5975741280 | 12510 | 12520 | 12520 | 12510 | 635 |
| 371 | 20240604 | 135600 | 5967791090 | 12520 | 12520 | 12520 | 12510 | 77 |
| 372 | 20240604 | 135500 | 5966827710 | 12510 | 12510 | 12520 | 12510 | 397 |
| 373 | 20240604 | 135400 | 5961860240 | 12510 | 12520 | 12520 | 12510 | 373 |
| 374 | 20240604 | 135300 | 5957192010 | 12530 | 12510 | 12530 | 12510 | 59 |
| 375 | 20240604 | 135200 | 5956453240 | 12500 | 12510 | 12530 | 12500 | 241 |
| 376 | 20240604 | 135100 | 5953440620 | 12500 | 12500 | 12500 | 12490 | 102 |
| 377 | 20240604 | 135000 | 5952165630 | 12500 | 12490 | 12500 | 12490 | 645 |
| 378 | 20240604 | 134900 | 5944104130 | 12500 | 12530 | 12530 | 12500 | 2386 |
| 379 | 20240604 | 134800 | 5914266320 | 12530 | 12520 | 12530 | 12520 | 450 |
| 380 | 20240604 | 134700 | 5908628660 | 12520 | 12520 | 12520 | 12520 | 652 |
| 381 | 20240604 | 134600 | 5900465620 | 12520 | 12530 | 12530 | 12520 | 517 |
| 382 | 20240604 | 134500 | 5893990620 | 12550 | 12550 | 12550 | 12550 | 0 |
| 383 | 20240604 | 134400 | 5893990620 | 12550 | 12550 | 12550 | 12550 | 2 |
| 384 | 20240604 | 134300 | 5893965520 | 12560 | 12560 | 12560 | 12560 | 1 |
| 385 | 20240604 | 134200 | 5893952960 | 12520 | 12520 | 12520 | 12520 | 300 |
| 386 | 20240604 | 134100 | 5890196960 | 12560 | 12550 | 12560 | 12550 | 2 |
| 387 | 20240604 | 134000 | 5890171850 | 12550 | 12550 | 12550 | 12550 | 7 |
| 388 | 20240604 | 133900 | 5890084000 | 12550 | 12550 | 12550 | 12550 | 413 |
| 389 | 20240604 | 133800 | 5884900850 | 12550 | 12520 | 12550 | 12520 | 566 |
| 390 | 20240604 | 133700 | 5877812910 | 12530 | 12530 | 12530 | 12520 | 1335 |
| 391 | 20240604 | 133600 | 5861087900 | 12530 | 12550 | 12550 | 12530 | 229 |
| 392 | 20240604 | 133500 | 5858218510 | 12530 | 12550 | 12550 | 12530 | 185 |
| 393 | 20240604 | 133400 | 5855899680 | 12550 | 12550 | 12550 | 12550 | 1 |
| 394 | 20240604 | 133300 | 5855887130 | 12530 | 12530 | 12530 | 12530 | 913 |
| 395 | 20240604 | 133200 | 5844447240 | 12530 | 12530 | 12530 | 12530 | 104 |
| 396 | 20240604 | 133100 | 5843144120 | 12530 | 12550 | 12550 | 12530 | 23 |
| 397 | 20240604 | 133000 | 5842855500 | 12530 | 12530 | 12530 | 12530 | 780 |
| 398 | 20240604 | 132900 | 5833082100 | 12530 | 12550 | 12550 | 12530 | 925 |
| 399 | 20240604 | 132800 | 5821481810 | 12550 | 12550 | 12550 | 12550 | 108 |
| 400 | 20240604 | 132700 | 5820126410 | 12540 | 12540 | 12540 | 12540 | 0 |
| 401 | 20240604 | 132600 | 5820126410 | 12540 | 12580 | 12580 | 12540 | 90 |
| 402 | 20240604 | 132500 | 5818996610 | 12540 | 12550 | 12550 | 12540 | 100 |
| 403 | 20240604 | 132400 | 5817742600 | 12580 | 12580 | 12580 | 12580 | 3 |
| 404 | 20240604 | 132300 | 5817704860 | 12540 | 12540 | 12540 | 12540 | 108 |
| 405 | 20240604 | 132200 | 5816350540 | 12540 | 12540 | 12540 | 12540 | 234 |
| 406 | 20240604 | 132100 | 5813416180 | 12540 | 12580 | 12580 | 12540 | 25 |
| 407 | 20240604 | 132000 | 5813102280 | 12540 | 12550 | 12550 | 12540 | 210 |
| 408 | 20240604 | 131900 | 5810467870 | 12540 | 12560 | 12560 | 12540 | 109 |
| 409 | 20240604 | 131800 | 5809099430 | 12560 | 12540 | 12560 | 12540 | 27 |
| 410 | 20240604 | 131700 | 5808760830 | 12540 | 12520 | 12540 | 12520 | 9 |
| 411 | 20240604 | 131600 | 5808648110 | 12520 | 12520 | 12520 | 12520 | 30 |
| 412 | 20240604 | 131500 | 5808272510 | 12510 | 12520 | 12530 | 12510 | 2752 |
| 413 | 20240604 | 131400 | 5773831690 | 12530 | 12530 | 12540 | 12530 | 1101 |
| 414 | 20240604 | 131300 | 5760035160 | 12530 | 12560 | 12560 | 12530 | 1487 |
| 415 | 20240604 | 131200 | 5741388190 | 12560 | 12560 | 12560 | 12560 | 5 |
| 416 | 20240604 | 131100 | 5741325390 | 12560 | 12560 | 12560 | 12560 | 2 |
| 417 | 20240604 | 131000 | 5741300270 | 12540 | 12540 | 12540 | 12540 | 0 |
| 418 | 20240604 | 130900 | 5741300270 | 12540 | 12540 | 12540 | 12540 | 28 |
| 419 | 20240604 | 130800 | 5740949150 | 12570 | 12570 | 12570 | 12570 | 0 |
| 420 | 20240604 | 130700 | 5740949150 | 12570 | 12570 | 12570 | 12570 | 11 |
| 421 | 20240604 | 130600 | 5740810880 | 12570 | 12530 | 12570 | 12530 | 15 |
| 422 | 20240604 | 130500 | 5740622850 | 12530 | 12570 | 12570 | 12530 | 220 |
| 423 | 20240604 | 130400 | 5737864240 | 12550 | 12550 | 12550 | 12550 | 31 |
| 424 | 20240604 | 130300 | 5737475190 | 12570 | 12570 | 12570 | 12570 | 91 |
| 425 | 20240604 | 130200 | 5736331320 | 12570 | 12570 | 12570 | 12570 | 3 |
| 426 | 20240604 | 130100 | 5736293610 | 12570 | 12580 | 12580 | 12520 | 907 |
| 427 | 20240604 | 130000 | 5724937430 | 12530 | 12590 | 12590 | 12530 | 2085 |
| 428 | 20240604 | 125900 | 5698802740 | 12550 | 12600 | 12600 | 12550 | 181 |
| 429 | 20240604 | 125800 | 5696529850 | 12590 | 12590 | 12590 | 12590 | 580 |
| 430 | 20240604 | 125700 | 5689227650 | 12590 | 12590 | 12590 | 12590 | 73 |
| 431 | 20240604 | 125600 | 5688308580 | 12540 | 12560 | 12590 | 12540 | 1002 |
| 432 | 20240604 | 125500 | 5675740890 | 12610 | 12610 | 12610 | 12610 | 4 |
| 433 | 20240604 | 125400 | 5675690450 | 12610 | 12590 | 12610 | 12540 | 324 |
| 434 | 20240604 | 125300 | 5671608970 | 12600 | 12570 | 12600 | 12520 | 3381 |
| 435 | 20240604 | 125200 | 5629200170 | 12600 | 12580 | 12600 | 12570 | 301 |
| 436 | 20240604 | 125100 | 5625416460 | 12600 | 12600 | 12600 | 12600 | 151 |
| 437 | 20240604 | 125000 | 5623513860 | 12600 | 12590 | 12600 | 12590 | 1601 |
| 438 | 20240604 | 124900 | 5603357260 | 12600 | 12600 | 12600 | 12600 | 501 |
| 439 | 20240604 | 124800 | 5597044660 | 12600 | 12590 | 12600 | 12590 | 22 |
| 440 | 20240604 | 124700 | 5596767670 | 12590 | 12600 | 12600 | 12590 | 33 |
| 441 | 20240604 | 124600 | 5596351950 | 12600 | 12560 | 12600 | 12550 | 184 |
| 442 | 20240604 | 124500 | 5594042160 | 12560 | 12560 | 12560 | 12560 | 1 |
| 443 | 20240604 | 124400 | 5594029600 | 12560 | 12600 | 12600 | 12560 | 512 |
| 444 | 20240604 | 124300 | 5587596860 | 12600 | 12570 | 12600 | 12560 | 301 |
| 445 | 20240604 | 124200 | 5583811610 | 12580 | 12600 | 12600 | 12580 | 317 |
| 446 | 20240604 | 124100 | 5579821140 | 12600 | 12600 | 12600 | 12590 | 7 |
| 447 | 20240604 | 124000 | 5579732990 | 12590 | 12590 | 12590 | 12590 | 78 |
| 448 | 20240604 | 123900 | 5578750970 | 12590 | 12570 | 12590 | 12570 | 46 |
| 449 | 20240604 | 123800 | 5578172730 | 12570 | 12570 | 12570 | 12570 | 629 |
| 450 | 20240604 | 123700 | 5570266200 | 12570 | 12550 | 12570 | 12550 | 338 |
| 451 | 20240604 | 123600 | 5566023910 | 12550 | 12580 | 12590 | 12550 | 268 |
| 452 | 20240604 | 123500 | 5562659010 | 12590 | 12560 | 12590 | 12550 | 151 |
| 453 | 20240604 | 123400 | 5560763190 | 12590 | 12590 | 12590 | 12590 | 10 |
| 454 | 20240604 | 123300 | 5560637290 | 12590 | 12600 | 12600 | 12590 | 18700 |
| 455 | 20240604 | 123200 | 5325017440 | 12600 | 12650 | 12650 | 12600 | 1447 |
| 456 | 20240604 | 123100 | 5306772110 | 12650 | 12630 | 12650 | 12630 | 632 |
| 457 | 20240604 | 123000 | 5298786430 | 12620 | 12590 | 12620 | 12590 | 2401 |
| 458 | 20240604 | 122900 | 5268499020 | 12540 | 12600 | 12610 | 12540 | 2245 |
| 459 | 20240604 | 122800 | 5240264300 | 12600 | 12600 | 12600 | 12600 | 468 |
| 460 | 20240604 | 122700 | 5234367500 | 12610 | 12570 | 12610 | 12570 | 2039 |
| 461 | 20240604 | 122600 | 5208691430 | 12570 | 12550 | 12570 | 12550 | 122 |
| 462 | 20240604 | 122500 | 5207158750 | 12550 | 12560 | 12560 | 12540 | 829 |
| 463 | 20240604 | 122400 | 5196753720 | 12560 | 12560 | 12560 | 12560 | 3 |
| 464 | 20240604 | 122300 | 5196716040 | 12540 | 12520 | 12540 | 12520 | 1474 |
| 465 | 20240604 | 122200 | 5178249650 | 12520 | 12520 | 12520 | 12510 | 189 |
| 466 | 20240604 | 122100 | 5175883720 | 12520 | 12520 | 12520 | 12510 | 19 |
| 467 | 20240604 | 122000 | 5175645850 | 12520 | 12510 | 12520 | 12510 | 575 |
| 468 | 20240604 | 121900 | 5168448700 | 12500 | 12490 | 12500 | 12480 | 729 |
| 469 | 20240604 | 121800 | 5159342280 | 12490 | 12510 | 12510 | 12490 | 238 |
| 470 | 20240604 | 121700 | 5156367250 | 12500 | 12500 | 12500 | 12480 | 645 |
| 471 | 20240604 | 121600 | 5148306770 | 12510 | 12500 | 12510 | 12500 | 417 |
| 472 | 20240604 | 121500 | 5143094260 | 12500 | 12480 | 12500 | 12480 | 715 |
| 473 | 20240604 | 121400 | 5134162790 | 12470 | 12470 | 12480 | 12440 | 313 |
| 474 | 20240604 | 121300 | 5130265630 | 12440 | 12470 | 12480 | 12440 | 1001 |
| 475 | 20240604 | 121200 | 5117794320 | 12480 | 12480 | 12480 | 12480 | 11 |
| 476 | 20240604 | 121100 | 5117657040 | 12480 | 12490 | 12490 | 12480 | 246 |
| 477 | 20240604 | 121000 | 5114586470 | 12490 | 12490 | 12490 | 12480 | 46 |
| 478 | 20240604 | 120900 | 5114011960 | 12450 | 12490 | 12500 | 12440 | 593 |
| 479 | 20240604 | 120800 | 5106605750 | 12440 | 12500 | 12500 | 12440 | 17 |
| 480 | 20240604 | 120700 | 5106393750 | 12520 | 12500 | 12520 | 12410 | 15496 |
| 481 | 20240604 | 120600 | 4913305420 | 12490 | 12500 | 12500 | 12490 | 536 |
| 482 | 20240604 | 120500 | 4906609140 | 12500 | 12510 | 12510 | 12500 | 236 |
| 483 | 20240604 | 120400 | 4903658030 | 12500 | 12500 | 12510 | 12500 | 984 |
| 484 | 20240604 | 120300 | 4891357920 | 12510 | 12510 | 12510 | 12500 | 28 |
| 485 | 20240604 | 120200 | 4891007730 | 12500 | 12500 | 12500 | 12500 | 36 |
| 486 | 20240604 | 120100 | 4890557730 | 12500 | 12500 | 12500 | 12500 | 13 |
| 487 | 20240604 | 120000 | 4890395230 | 12490 | 12530 | 12530 | 12490 | 168 |
| 488 | 20240604 | 115900 | 4888296220 | 12530 | 12510 | 12530 | 12490 | 2252 |
| 489 | 20240604 | 115800 | 4860166790 | 12510 | 12520 | 12520 | 12500 | 3341 |
| 490 | 20240604 | 115700 | 4818390890 | 12520 | 12540 | 12540 | 12520 | 1395 |
| 491 | 20240604 | 115600 | 4800917340 | 12540 | 12520 | 12540 | 12520 | 1151 |
| 492 | 20240604 | 115500 | 4786495930 | 12520 | 12520 | 12520 | 12520 | 331 |
| 493 | 20240604 | 115400 | 4782351810 | 12530 | 12530 | 12530 | 12530 | 0 |
| 494 | 20240604 | 115300 | 4782351810 | 12530 | 12520 | 12530 | 12520 | 125 |
| 495 | 20240604 | 115200 | 4780786790 | 12520 | 12530 | 12530 | 12520 | 151 |
| 496 | 20240604 | 115100 | 4778895270 | 12520 | 12520 | 12520 | 12520 | 920 |
| 497 | 20240604 | 115000 | 4767376870 | 12520 | 12520 | 12520 | 12520 | 13 |
| 498 | 20240604 | 114900 | 4767214110 | 12520 | 12510 | 12520 | 12510 | 201 |
| 499 | 20240604 | 114800 | 4764699590 | 12510 | 12520 | 12530 | 12510 | 143 |
| 500 | 20240604 | 114700 | 4762909530 | 12530 | 12510 | 12530 | 12500 | 222 |
| 501 | 20240604 | 114600 | 4760128960 | 12500 | 12510 | 12510 | 12500 | 1200 |
| 502 | 20240604 | 114500 | 4745123960 | 12510 | 12510 | 12510 | 12510 | 0 |
| 503 | 20240604 | 114400 | 4745123960 | 12510 | 12520 | 12530 | 12510 | 857 |
| 504 | 20240604 | 114300 | 4734398310 | 12520 | 12520 | 12520 | 12520 | 15 |
| 505 | 20240604 | 114200 | 4734210510 | 12510 | 12510 | 12510 | 12510 | 101 |
| 506 | 20240604 | 114100 | 4732947000 | 12520 | 12520 | 12520 | 12520 | 413 |
| 507 | 20240604 | 114000 | 4727776240 | 12520 | 12500 | 12520 | 12500 | 2 |
| 508 | 20240604 | 113900 | 4727751220 | 12500 | 12520 | 12520 | 12500 | 1144 |
| 509 | 20240604 | 113800 | 4713433330 | 12520 | 12500 | 12520 | 12500 | 306 |
| 510 | 20240604 | 113700 | 4709602340 | 12500 | 12510 | 12510 | 12500 | 1101 |
| 511 | 20240604 | 113600 | 4695839540 | 12500 | 12500 | 12500 | 12500 | 0 |
| 512 | 20240604 | 113500 | 4695839540 | 12500 | 12500 | 12500 | 12500 | 688 |
| 513 | 20240604 | 113400 | 4687239540 | 12520 | 12520 | 12520 | 12520 | 92 |
| 514 | 20240604 | 113300 | 4686087700 | 12520 | 12490 | 12520 | 12490 | 1261 |
| 515 | 20240604 | 113200 | 4670326500 | 12490 | 12500 | 12500 | 12490 | 2380 |
| 516 | 20240604 | 113100 | 4640581210 | 12500 | 12500 | 12500 | 12500 | 42 |
| 517 | 20240604 | 113000 | 4640056210 | 12490 | 12510 | 12520 | 12490 | 1472 |
| 518 | 20240604 | 112900 | 4621658480 | 12510 | 12500 | 12510 | 12500 | 490 |
| 519 | 20240604 | 112800 | 4615528710 | 12510 | 12520 | 12530 | 12480 | 3142 |
| 520 | 20240604 | 112700 | 4576280830 | 12520 | 12510 | 12530 | 12510 | 25 |
| 521 | 20240604 | 112600 | 4575968050 | 12500 | 12500 | 12500 | 12500 | 500 |
| 522 | 20240604 | 112500 | 4569718050 | 12530 | 12500 | 12530 | 12480 | 894 |
| 523 | 20240604 | 112400 | 4558553600 | 12490 | 12510 | 12540 | 12490 | 2941 |
| 524 | 20240604 | 112300 | 4521781510 | 12510 | 12540 | 12540 | 12510 | 1407 |
| 525 | 20240604 | 112200 | 4504156800 | 12510 | 12500 | 12540 | 12490 | 10324 |
| 526 | 20240604 | 112100 | 4375113220 | 12500 | 12490 | 12500 | 12490 | 1504 |
| 527 | 20240604 | 112000 | 4356316120 | 12490 | 12500 | 12500 | 12490 | 4035 |
| 528 | 20240604 | 111900 | 4305894520 | 12500 | 12560 | 12560 | 12500 | 28527 |
| 529 | 20240604 | 111800 | 3948722440 | 12570 | 12630 | 12640 | 12570 | 6326 |
| 530 | 20240604 | 111700 | 3869094290 | 12630 | 12620 | 12630 | 12620 | 685 |
| 531 | 20240604 | 111600 | 3860445610 | 12610 | 12600 | 12620 | 12600 | 261 |
| 532 | 20240604 | 111500 | 3857153490 | 12600 | 12600 | 12600 | 12600 | 34 |
| 533 | 20240604 | 111400 | 3856725090 | 12590 | 12590 | 12600 | 12580 | 166 |
| 534 | 20240604 | 111300 | 3854634660 | 12590 | 12590 | 12600 | 12590 | 374 |
| 535 | 20240604 | 111200 | 3849925990 | 12600 | 12610 | 12610 | 12600 | 835 |
| 536 | 20240604 | 111100 | 3839401820 | 12620 | 12610 | 12620 | 12610 | 100 |
| 537 | 20240604 | 111000 | 3838140700 | 12600 | 12610 | 12610 | 12600 | 160 |
| 538 | 20240604 | 110900 | 3836123700 | 12610 | 12600 | 12610 | 12600 | 932 |
| 539 | 20240604 | 110800 | 3824380050 | 12600 | 12590 | 12600 | 12580 | 2100 |
| 540 | 20240604 | 110700 | 3797935200 | 12590 | 12590 | 12590 | 12580 | 67 |
| 541 | 20240604 | 110600 | 3797091680 | 12580 | 12580 | 12580 | 12580 | 86 |
| 542 | 20240604 | 110500 | 3796009800 | 12580 | 12580 | 12580 | 12580 | 0 |
| 543 | 20240604 | 110400 | 3796009800 | 12580 | 12580 | 12590 | 12580 | 81 |
| 544 | 20240604 | 110300 | 3794990790 | 12590 | 12570 | 12590 | 12570 | 168 |
| 545 | 20240604 | 110200 | 3792877030 | 12570 | 12570 | 12570 | 12560 | 202 |
| 546 | 20240604 | 110100 | 3790337900 | 12550 | 12560 | 12560 | 12550 | 819 |
| 547 | 20240604 | 110000 | 3780051270 | 12560 | 12600 | 12600 | 12560 | 2386 |
| 548 | 20240604 | 105900 | 3750047770 | 12590 | 12590 | 12590 | 12580 | 367 |
| 549 | 20240604 | 105800 | 3745428040 | 12590 | 12590 | 12590 | 12580 | 138 |
| 550 | 20240604 | 105700 | 3743691620 | 12580 | 12580 | 12580 | 12580 | 0 |
| 551 | 20240604 | 105600 | 3743691620 | 12580 | 12590 | 12600 | 12580 | 73 |
| 552 | 20240604 | 105500 | 3742773200 | 12600 | 12600 | 12600 | 12600 | 6 |
| 553 | 20240604 | 105400 | 3742697600 | 12600 | 12600 | 12600 | 12580 | 417 |
| 554 | 20240604 | 105300 | 3737443700 | 12580 | 12600 | 12600 | 12550 | 617 |
| 555 | 20240604 | 105200 | 3729694450 | 12600 | 12600 | 12600 | 12600 | 13 |
| 556 | 20240604 | 105100 | 3729530650 | 12560 | 12560 | 12560 | 12560 | 100 |
| 557 | 20240604 | 105000 | 3728274650 | 12550 | 12560 | 12600 | 12550 | 1564 |
| 558 | 20240604 | 104900 | 3708630900 | 12560 | 12560 | 12560 | 12550 | 692 |
| 559 | 20240604 | 104800 | 3699940140 | 12550 | 12610 | 12610 | 12550 | 568 |
| 560 | 20240604 | 104700 | 3692807570 | 12560 | 12600 | 12610 | 12560 | 1213 |
| 561 | 20240604 | 104600 | 3677554440 | 12600 | 12590 | 12600 | 12590 | 410 |
| 562 | 20240604 | 104500 | 3672388670 | 12600 | 12600 | 12630 | 12600 | 1261 |
| 563 | 20240604 | 104400 | 3656495030 | 12600 | 12570 | 12600 | 12570 | 491 |
| 564 | 20240604 | 104300 | 3650316680 | 12570 | 12540 | 12570 | 12540 | 1362 |
| 565 | 20240604 | 104200 | 3633222790 | 12540 | 12560 | 12560 | 12530 | 274 |
| 566 | 20240604 | 104100 | 3629788720 | 12530 | 12520 | 12560 | 12520 | 1221 |
| 567 | 20240604 | 104000 | 3614497440 | 12520 | 12550 | 12570 | 12510 | 2716 |
| 568 | 20240604 | 103900 | 3580487410 | 12600 | 12550 | 12600 | 12540 | 1766 |
| 569 | 20240604 | 103800 | 3558319080 | 12550 | 12600 | 12600 | 12550 | 1195 |
| 570 | 20240604 | 103700 | 3543312660 | 12600 | 12600 | 12600 | 12600 | 9 |
| 571 | 20240604 | 103600 | 3543199260 | 12600 | 12610 | 12610 | 12500 | 17188 |
| 572 | 20240604 | 103500 | 3327740320 | 12600 | 12600 | 12660 | 12570 | 2047 |
| 573 | 20240604 | 103400 | 3301966330 | 12660 | 12630 | 12660 | 12600 | 7691 |
| 574 | 20240604 | 103300 | 3204993310 | 12630 | 12620 | 12630 | 12610 | 1200 |
| 575 | 20240604 | 103200 | 3189853170 | 12610 | 12630 | 12630 | 12610 | 3073 |
| 576 | 20240604 | 103100 | 3151076180 | 12640 | 12650 | 12650 | 12620 | 2272 |
| 577 | 20240604 | 103000 | 3122372180 | 12650 | 12650 | 12650 | 12650 | 1030 |
| 578 | 20240604 | 102900 | 3109342680 | 12630 | 12640 | 12650 | 12630 | 932 |
| 579 | 20240604 | 102800 | 3097562220 | 12650 | 12700 | 12700 | 12650 | 4707 |
| 580 | 20240604 | 102700 | 3037991380 | 12670 | 12670 | 12680 | 12670 | 260 |
| 581 | 20240604 | 102600 | 3034697080 | 12670 | 12700 | 12700 | 12670 | 1593 |
| 582 | 20240604 | 102500 | 3014469010 | 12680 | 12670 | 12680 | 12660 | 1430 |
| 583 | 20240604 | 102400 | 2996347970 | 12670 | 12680 | 12680 | 12670 | 393 |
| 584 | 20240604 | 102300 | 2991368010 | 12680 | 12680 | 12680 | 12670 | 222 |
| 585 | 20240604 | 102200 | 2988553120 | 12670 | 12670 | 12680 | 12670 | 635 |
| 586 | 20240604 | 102100 | 2980507170 | 12680 | 12680 | 12690 | 12680 | 90 |
| 587 | 20240604 | 102000 | 2979365940 | 12680 | 12700 | 12700 | 12680 | 4 |
| 588 | 20240604 | 101900 | 2979315180 | 12700 | 12660 | 12710 | 12660 | 199 |
| 589 | 20240604 | 101800 | 2976795590 | 12650 | 12690 | 12690 | 12600 | 6929 |
| 590 | 20240604 | 101700 | 2889410660 | 12630 | 12700 | 12730 | 12630 | 15032 |
| 591 | 20240604 | 101600 | 2699132030 | 12700 | 12730 | 12730 | 12700 | 2537 |
| 592 | 20240604 | 101500 | 2666890570 | 12720 | 12740 | 12740 | 12720 | 662 |
| 593 | 20240604 | 101400 | 2658467290 | 12740 | 12740 | 12750 | 12720 | 1934 |
| 594 | 20240604 | 101300 | 2633845210 | 12740 | 12730 | 12740 | 12720 | 1416 |
| 595 | 20240604 | 101200 | 2615823870 | 12730 | 12770 | 12770 | 12730 | 1381 |
| 596 | 20240604 | 101100 | 2598237600 | 12770 | 12750 | 12770 | 12740 | 225 |
| 597 | 20240604 | 101000 | 2595369950 | 12780 | 12780 | 12780 | 12770 | 572 |
| 598 | 20240604 | 100900 | 2588065100 | 12780 | 12780 | 12780 | 12770 | 518 |
| 599 | 20240604 | 100800 | 2581446660 | 12790 | 12770 | 12790 | 12770 | 324 |
| 600 | 20240604 | 100700 | 2577308940 | 12740 | 12770 | 12770 | 12740 | 1695 |
| 601 | 20240604 | 100600 | 2555703380 | 12770 | 12780 | 12780 | 12770 | 103 |
| 602 | 20240604 | 100500 | 2554388060 | 12770 | 12780 | 12780 | 12770 | 219 |
| 603 | 20240604 | 100400 | 2551591400 | 12780 | 12790 | 12790 | 12770 | 785 |
| 604 | 20240604 | 100300 | 2541562850 | 12780 | 12780 | 12790 | 12780 | 611 |
| 605 | 20240604 | 100200 | 2533754220 | 12780 | 12800 | 12820 | 12780 | 1402 |
| 606 | 20240604 | 100100 | 2515809380 | 12800 | 12800 | 12800 | 12790 | 420 |
| 607 | 20240604 | 100000 | 2510433670 | 12800 | 12800 | 12800 | 12800 | 302 |
| 608 | 20240604 | 095900 | 2506568070 | 12800 | 12800 | 12800 | 12770 | 1003 |
| 609 | 20240604 | 095800 | 2493749260 | 12800 | 12800 | 12800 | 12790 | 208 |
| 610 | 20240604 | 095700 | 2491088860 | 12800 | 12790 | 12800 | 12790 | 563 |
| 611 | 20240604 | 095600 | 2483886570 | 12790 | 12780 | 12790 | 12770 | 2163 |
| 612 | 20240604 | 095500 | 2456245910 | 12780 | 12790 | 12790 | 12770 | 702 |
| 613 | 20240604 | 095400 | 2447275240 | 12790 | 12800 | 12800 | 12790 | 32 |
| 614 | 20240604 | 095300 | 2446865920 | 12800 | 12800 | 12800 | 12740 | 706 |
| 615 | 20240604 | 095200 | 2437863220 | 12800 | 12800 | 12800 | 12740 | 109 |
| 616 | 20240604 | 095100 | 2436472800 | 12800 | 12800 | 12800 | 12740 | 61 |
| 617 | 20240604 | 095000 | 2435693800 | 12740 | 12740 | 12740 | 12740 | 8 |
| 618 | 20240604 | 094900 | 2435591880 | 12740 | 12740 | 12740 | 12730 | 503 |
| 619 | 20240604 | 094800 | 2429188500 | 12810 | 12720 | 12810 | 12710 | 1760 |
| 620 | 20240604 | 094700 | 2406789940 | 12720 | 12730 | 12730 | 12720 | 1066 |
| 621 | 20240604 | 094600 | 2393223350 | 12730 | 12750 | 12750 | 12730 | 480 |
| 622 | 20240604 | 094500 | 2387110890 | 12750 | 12760 | 12770 | 12750 | 2920 |
| 623 | 20240604 | 094400 | 2349869530 | 12760 | 12810 | 12830 | 12760 | 5473 |
| 624 | 20240604 | 094300 | 2279866730 | 12830 | 12840 | 12840 | 12820 | 2682 |
| 625 | 20240604 | 094200 | 2245466250 | 12840 | 12840 | 12840 | 12820 | 355 |
| 626 | 20240604 | 094100 | 2240911660 | 12840 | 12860 | 12860 | 12840 | 1785 |
| 627 | 20240604 | 094000 | 2217973650 | 12860 | 12820 | 12870 | 12800 | 1187 |
| 628 | 20240604 | 093900 | 2202723860 | 12810 | 12840 | 12860 | 12810 | 771 |
| 629 | 20240604 | 093800 | 2192838600 | 12840 | 12880 | 12880 | 12830 | 1483 |
| 630 | 20240604 | 093700 | 2173783840 | 12870 | 12840 | 12880 | 12840 | 2822 |
| 631 | 20240604 | 093600 | 2137466840 | 12810 | 12810 | 12830 | 12800 | 3555 |
| 632 | 20240604 | 093500 | 2091900670 | 12810 | 12790 | 12810 | 12780 | 1533 |
| 633 | 20240604 | 093400 | 2072291710 | 12780 | 12760 | 12790 | 12730 | 2490 |
| 634 | 20240604 | 093300 | 2040509110 | 12730 | 12730 | 12760 | 12730 | 533 |
| 635 | 20240604 | 093200 | 2033717140 | 12730 | 12720 | 12760 | 12720 | 462 |
| 636 | 20240604 | 093100 | 2027835500 | 12710 | 12740 | 12740 | 12710 | 1630 |
| 637 | 20240604 | 093000 | 2007115980 | 12720 | 12710 | 12760 | 12710 | 2938 |
| 638 | 20240604 | 092900 | 1969706930 | 12700 | 12670 | 12710 | 12660 | 1867 |
| 639 | 20240604 | 092800 | 1946030930 | 12650 | 12690 | 12690 | 12650 | 9573 |
| 640 | 20240604 | 092700 | 1824853400 | 12690 | 12690 | 12700 | 12690 | 3143 |
| 641 | 20240604 | 092600 | 1784959420 | 12700 | 12700 | 12700 | 12660 | 4330 |
| 642 | 20240604 | 092500 | 1730069090 | 12700 | 12710 | 12710 | 12690 | 2032 |
| 643 | 20240604 | 092400 | 1704258210 | 12690 | 12780 | 12780 | 12690 | 11119 |
| 644 | 20240604 | 092300 | 1562862030 | 12780 | 12750 | 12830 | 12750 | 208 |
| 645 | 20240604 | 092200 | 1560197360 | 12740 | 12800 | 12830 | 12740 | 1910 |
| 646 | 20240604 | 092100 | 1535806850 | 12830 | 12790 | 12830 | 12750 | 1518 |
| 647 | 20240604 | 092000 | 1516420730 | 12750 | 12750 | 12790 | 12740 | 3092 |
| 648 | 20240604 | 091900 | 1476976560 | 12750 | 12740 | 12790 | 12740 | 1024 |
| 649 | 20240604 | 091800 | 1463905600 | 12740 | 12710 | 12800 | 12710 | 858 |
| 650 | 20240604 | 091700 | 1452966290 | 12710 | 12740 | 12760 | 12680 | 9932 |
| 651 | 20240604 | 091600 | 1326605270 | 12740 | 12790 | 12820 | 12700 | 7785 |
| 652 | 20240604 | 091500 | 1227354190 | 12800 | 12900 | 12900 | 12780 | 15800 |
| 653 | 20240604 | 091400 | 1024682460 | 12930 | 12950 | 12960 | 12900 | 4064 |
| 654 | 20240604 | 091300 | 972172870 | 12940 | 12950 | 12950 | 12920 | 348 |
| 655 | 20240604 | 091200 | 967668240 | 12950 | 12880 | 12970 | 12880 | 2261 |
| 656 | 20240604 | 091100 | 938462890 | 12880 | 12880 | 12890 | 12840 | 266 |
| 657 | 20240604 | 091000 | 935038900 | 12830 | 12880 | 12890 | 12830 | 5344 |
| 658 | 20240604 | 090900 | 866374930 | 12880 | 12810 | 12880 | 12800 | 6466 |
| 659 | 20240604 | 090800 | 783525780 | 12820 | 12890 | 12900 | 12800 | 13061 |
| 660 | 20240604 | 090700 | 615775830 | 12900 | 12970 | 13010 | 12880 | 9390 |
| 661 | 20240604 | 090600 | 494230520 | 12970 | 13040 | 13050 | 12970 | 5557 |
| 662 | 20240604 | 090500 | 421943710 | 13040 | 13040 | 13090 | 13000 | 4343 |
| 663 | 20240604 | 090400 | 365367800 | 13030 | 13090 | 13150 | 13030 | 4894 |
| 664 | 20240604 | 090300 | 301512460 | 13100 | 13120 | 13170 | 13090 | 3414 |
| 665 | 20240604 | 090200 | 256766270 | 13120 | 13140 | 13190 | 13110 | 6444 |
| 666 | 20240604 | 090100 | 172018910 | 13110 | 13270 | 13270 | 13030 | 7661 |
| 667 | 20240604 | 090000 | 71429260 | 13270 | 13220 | 13350 | 13200 | 5346 |