35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 200600 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 4363 |
| 3 | 20240627 | 200500 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20240627 | 200400 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20240627 | 200300 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20240627 | 200200 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20240627 | 200100 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20240627 | 200000 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20240627 | 195900 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20240627 | 195800 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20240627 | 195700 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20240627 | 195600 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20240627 | 195500 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20240627 | 195400 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20240627 | 195300 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20240627 | 195200 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20240627 | 195100 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20240627 | 195000 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20240627 | 194900 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20240627 | 194800 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20240627 | 194700 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20240627 | 194600 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20240627 | 194500 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20240627 | 194400 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20240627 | 194300 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20240627 | 194200 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20240627 | 194100 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20240627 | 194000 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20240627 | 193900 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20240627 | 193800 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20240627 | 193700 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20240627 | 193600 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 4363 |
| 33 | 20240627 | 193500 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20240627 | 193400 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20240627 | 193300 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20240627 | 193200 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20240627 | 193100 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20240627 | 193000 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20240627 | 192900 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20240627 | 192800 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20240627 | 192700 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20240627 | 192600 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20240627 | 192500 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20240627 | 192400 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20240627 | 192300 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20240627 | 192200 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20240627 | 192100 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20240627 | 192000 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20240627 | 191900 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20240627 | 191800 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20240627 | 191700 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20240627 | 191600 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20240627 | 191500 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20240627 | 191400 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20240627 | 191300 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20240627 | 191200 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20240627 | 191100 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20240627 | 191000 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20240627 | 190900 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20240627 | 190800 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20240627 | 190700 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20240627 | 190600 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 4363 |
| 63 | 20240627 | 190500 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20240627 | 190400 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20240627 | 190300 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20240627 | 190200 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20240627 | 190100 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20240627 | 190000 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20240627 | 185900 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20240627 | 185800 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20240627 | 185700 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20240627 | 185600 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20240627 | 185500 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20240627 | 185400 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20240627 | 185300 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20240627 | 185200 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20240627 | 185100 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20240627 | 185000 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20240627 | 184900 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20240627 | 184800 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20240627 | 184700 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20240627 | 184600 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20240627 | 184500 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20240627 | 184400 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20240627 | 184300 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20240627 | 184200 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20240627 | 184100 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20240627 | 184000 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20240627 | 183900 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20240627 | 183800 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20240627 | 183700 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20240627 | 183600 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 4363 |
| 93 | 20240627 | 183500 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20240627 | 183400 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20240627 | 183300 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20240627 | 183200 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20240627 | 183100 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20240627 | 183000 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20240627 | 182900 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20240627 | 182800 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20240627 | 182700 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20240627 | 182600 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20240627 | 182500 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20240627 | 182400 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20240627 | 182300 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20240627 | 182200 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20240627 | 182100 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20240627 | 182000 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20240627 | 181900 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20240627 | 181800 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20240627 | 181700 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20240627 | 181600 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20240627 | 181500 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20240627 | 181400 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20240627 | 181300 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20240627 | 181200 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20240627 | 181100 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20240627 | 181000 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20240627 | 180900 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20240627 | 180800 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20240627 | 180700 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20240627 | 180600 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 4363 |
| 123 | 20240627 | 180500 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20240627 | 180400 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20240627 | 180300 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20240627 | 180200 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20240627 | 180100 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20240627 | 180000 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20240627 | 175900 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20240627 | 175800 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20240627 | 175700 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20240627 | 175600 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20240627 | 175500 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20240627 | 175400 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20240627 | 175300 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20240627 | 175200 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20240627 | 175100 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20240627 | 175000 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20240627 | 174900 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20240627 | 174800 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20240627 | 174700 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20240627 | 174600 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20240627 | 174500 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20240627 | 174400 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20240627 | 174300 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20240627 | 174200 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20240627 | 174100 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20240627 | 174000 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20240627 | 173900 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20240627 | 173800 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20240627 | 173700 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20240627 | 173600 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 4363 |
| 153 | 20240627 | 173500 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20240627 | 173400 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20240627 | 173300 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20240627 | 173200 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20240627 | 173100 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20240627 | 173000 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20240627 | 172900 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20240627 | 172800 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20240627 | 172700 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20240627 | 172600 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20240627 | 172500 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20240627 | 172400 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20240627 | 172300 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20240627 | 172200 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20240627 | 172100 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20240627 | 172000 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20240627 | 171900 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20240627 | 171800 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20240627 | 171700 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20240627 | 171600 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20240627 | 171500 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20240627 | 171400 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20240627 | 171300 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20240627 | 171200 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20240627 | 171100 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20240627 | 171000 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20240627 | 170900 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20240627 | 170800 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20240627 | 170700 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20240627 | 170600 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 4363 |
| 183 | 20240627 | 170500 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20240627 | 170400 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20240627 | 170300 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20240627 | 170200 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20240627 | 170100 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20240627 | 170000 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20240627 | 165900 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20240627 | 165800 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20240627 | 165700 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20240627 | 165600 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20240627 | 165500 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20240627 | 165400 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20240627 | 165300 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20240627 | 165200 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20240627 | 165100 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20240627 | 165000 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20240627 | 164900 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20240627 | 164800 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20240627 | 164700 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20240627 | 164600 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20240627 | 164500 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20240627 | 164400 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20240627 | 164300 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20240627 | 164200 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20240627 | 164100 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20240627 | 164000 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20240627 | 163900 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20240627 | 163800 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20240627 | 163700 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20240627 | 163600 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 4363 |
| 213 | 20240627 | 163500 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20240627 | 163400 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20240627 | 163300 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20240627 | 163200 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20240627 | 163100 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 218 | 20240627 | 163000 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 219 | 20240627 | 162900 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 220 | 20240627 | 162800 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 221 | 20240627 | 162700 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 222 | 20240627 | 162600 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 223 | 20240627 | 162500 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 224 | 20240627 | 162400 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 225 | 20240627 | 162300 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 226 | 20240627 | 162200 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 227 | 20240627 | 162100 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 228 | 20240627 | 162000 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 229 | 20240627 | 161900 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 230 | 20240627 | 161800 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 231 | 20240627 | 161700 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 232 | 20240627 | 161600 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 233 | 20240627 | 161500 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 234 | 20240627 | 161400 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 235 | 20240627 | 161300 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 236 | 20240627 | 161200 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 237 | 20240627 | 161100 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 238 | 20240627 | 161000 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 239 | 20240627 | 160900 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 240 | 20240627 | 160800 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 241 | 20240627 | 160700 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 242 | 20240627 | 160600 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 4363 |
| 243 | 20240627 | 160500 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 244 | 20240627 | 160400 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 245 | 20240627 | 160300 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 246 | 20240627 | 160200 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 247 | 20240627 | 160100 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 248 | 20240627 | 160000 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 249 | 20240627 | 155900 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 250 | 20240627 | 155800 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 251 | 20240627 | 155700 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 252 | 20240627 | 155600 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 253 | 20240627 | 155500 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 254 | 20240627 | 155400 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 255 | 20240627 | 155300 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 256 | 20240627 | 155200 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 257 | 20240627 | 155100 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 258 | 20240627 | 155000 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 259 | 20240627 | 154900 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 260 | 20240627 | 154800 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 261 | 20240627 | 154700 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 262 | 20240627 | 154600 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 263 | 20240627 | 154500 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 264 | 20240627 | 154400 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 265 | 20240627 | 154300 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 266 | 20240627 | 154200 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 267 | 20240627 | 154100 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 268 | 20240627 | 154000 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 269 | 20240627 | 153900 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 270 | 20240627 | 153800 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 271 | 20240627 | 153700 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 272 | 20240627 | 153600 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 4363 |
| 273 | 20240627 | 153500 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 274 | 20240627 | 153400 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 275 | 20240627 | 153300 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 276 | 20240627 | 153200 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 277 | 20240627 | 153100 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 0 |
| 278 | 20240627 | 153000 | 1497049920 | 11770 | 11770 | 11770 | 11770 | 4363 |
| 279 | 20240627 | 152900 | 1445697410 | 11830 | 11830 | 11830 | 11830 | 0 |
| 280 | 20240627 | 152800 | 1445697410 | 11830 | 11830 | 11830 | 11830 | 0 |
| 281 | 20240627 | 152700 | 1445697410 | 11830 | 11830 | 11830 | 11830 | 0 |
| 282 | 20240627 | 152600 | 1445697410 | 11830 | 11830 | 11830 | 11830 | 0 |
| 283 | 20240627 | 152500 | 1445697410 | 11830 | 11830 | 11830 | 11830 | 0 |
| 284 | 20240627 | 152400 | 1445697410 | 11830 | 11830 | 11830 | 11830 | 0 |
| 285 | 20240627 | 152300 | 1445697410 | 11830 | 11830 | 11830 | 11830 | 0 |
| 286 | 20240627 | 152200 | 1445697410 | 11830 | 11830 | 11830 | 11830 | 0 |
| 287 | 20240627 | 152100 | 1445697410 | 11830 | 11830 | 11830 | 11830 | 0 |
| 288 | 20240627 | 152000 | 1445697410 | 11830 | 11830 | 11830 | 11830 | 0 |
| 289 | 20240627 | 151900 | 1445697410 | 11830 | 11820 | 11830 | 11820 | 11 |
| 290 | 20240627 | 151800 | 1445567380 | 11830 | 11830 | 11830 | 11830 | 1 |
| 291 | 20240627 | 151700 | 1445555550 | 11820 | 11830 | 11830 | 11820 | 721 |
| 292 | 20240627 | 151600 | 1437033320 | 11820 | 11820 | 11830 | 11820 | 282 |
| 293 | 20240627 | 151500 | 1433700070 | 11820 | 11790 | 11820 | 11790 | 126 |
| 294 | 20240627 | 151400 | 1432213030 | 11780 | 11790 | 11820 | 11780 | 233 |
| 295 | 20240627 | 151300 | 1429465950 | 11790 | 11790 | 11790 | 11790 | 33 |
| 296 | 20240627 | 151200 | 1429076880 | 11790 | 11790 | 11790 | 11790 | 60 |
| 297 | 20240627 | 151100 | 1428369480 | 11770 | 11780 | 11810 | 11770 | 694 |
| 298 | 20240627 | 151000 | 1420185020 | 11780 | 11770 | 11780 | 11770 | 18 |
| 299 | 20240627 | 150900 | 1419972990 | 11780 | 11770 | 11780 | 11770 | 378 |
| 300 | 20240627 | 150800 | 1415521150 | 11780 | 11780 | 11780 | 11780 | 79 |
| 301 | 20240627 | 150700 | 1414590530 | 11780 | 11770 | 11780 | 11770 | 54 |
| 302 | 20240627 | 150600 | 1413954940 | 11770 | 11780 | 11780 | 11770 | 41 |
| 303 | 20240627 | 150500 | 1413472060 | 11780 | 11780 | 11790 | 11780 | 71 |
| 304 | 20240627 | 150400 | 1412635670 | 11790 | 11780 | 11790 | 11770 | 242 |
| 305 | 20240627 | 150300 | 1409786810 | 11770 | 11770 | 11770 | 11770 | 255 |
| 306 | 20240627 | 150200 | 1406785460 | 11780 | 11770 | 11780 | 11770 | 2 |
| 307 | 20240627 | 150100 | 1406761910 | 11770 | 11780 | 11780 | 11770 | 534 |
| 308 | 20240627 | 150000 | 1400476530 | 11770 | 11780 | 11780 | 11770 | 207 |
| 309 | 20240627 | 145900 | 1398040110 | 11780 | 11780 | 11780 | 11780 | 14 |
| 310 | 20240627 | 145800 | 1397875190 | 11770 | 11780 | 11780 | 11770 | 451 |
| 311 | 20240627 | 145700 | 1392566410 | 11790 | 11780 | 11790 | 11780 | 147 |
| 312 | 20240627 | 145600 | 1390834280 | 11790 | 11780 | 11790 | 11780 | 168 |
| 313 | 20240627 | 145500 | 1388853620 | 11780 | 11790 | 11790 | 11780 | 203 |
| 314 | 20240627 | 145400 | 1386462250 | 11780 | 11780 | 11780 | 11780 | 1 |
| 315 | 20240627 | 145300 | 1386450470 | 11790 | 11790 | 11790 | 11790 | 2 |
| 316 | 20240627 | 145200 | 1386426890 | 11810 | 11780 | 11810 | 11780 | 103 |
| 317 | 20240627 | 145100 | 1385213310 | 11790 | 11790 | 11790 | 11790 | 189 |
| 318 | 20240627 | 145000 | 1382985000 | 11810 | 11790 | 11810 | 11790 | 88 |
| 319 | 20240627 | 144900 | 1381947450 | 11790 | 11790 | 11790 | 11780 | 506 |
| 320 | 20240627 | 144800 | 1375986710 | 11790 | 11790 | 11800 | 11790 | 121 |
| 321 | 20240627 | 144700 | 1374560110 | 11810 | 11780 | 11810 | 11780 | 71 |
| 322 | 20240627 | 144600 | 1373723700 | 11810 | 11780 | 11810 | 11780 | 21 |
| 323 | 20240627 | 144500 | 1373476290 | 11810 | 11790 | 11830 | 11790 | 399 |
| 324 | 20240627 | 144400 | 1368771980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 325 | 20240627 | 144300 | 1368771980 | 11820 | 11800 | 11820 | 11790 | 152 |
| 326 | 20240627 | 144200 | 1366979840 | 11830 | 11830 | 11830 | 11830 | 0 |
| 327 | 20240627 | 144100 | 1366979840 | 11830 | 11830 | 11830 | 11830 | 0 |
| 328 | 20240627 | 144000 | 1366979840 | 11830 | 11830 | 11830 | 11830 | 1 |
| 329 | 20240627 | 143900 | 1366968010 | 11790 | 11770 | 11790 | 11760 | 506 |
| 330 | 20240627 | 143800 | 1361014240 | 11830 | 11820 | 11830 | 11760 | 15171 |
| 331 | 20240627 | 143700 | 1182109370 | 11840 | 11830 | 11840 | 11820 | 52 |
| 332 | 20240627 | 143600 | 1181494700 | 11830 | 11830 | 11830 | 11830 | 449 |
| 333 | 20240627 | 143500 | 1176183030 | 11860 | 11860 | 11860 | 11860 | 200 |
| 334 | 20240627 | 143400 | 1173811030 | 11860 | 11830 | 11860 | 11830 | 200 |
| 335 | 20240627 | 143300 | 1171445000 | 11840 | 11840 | 11840 | 11840 | 220 |
| 336 | 20240627 | 143200 | 1168840200 | 11840 | 11840 | 11840 | 11840 | 43 |
| 337 | 20240627 | 143100 | 1168331080 | 11860 | 11860 | 11860 | 11860 | 1 |
| 338 | 20240627 | 143000 | 1168319220 | 11860 | 11860 | 11860 | 11860 | 2 |
| 339 | 20240627 | 142900 | 1168295500 | 11860 | 11860 | 11860 | 11860 | 2 |
| 340 | 20240627 | 142800 | 1168271780 | 11840 | 11840 | 11840 | 11840 | 77 |
| 341 | 20240627 | 142700 | 1167360100 | 11840 | 11840 | 11840 | 11840 | 62 |
| 342 | 20240627 | 142600 | 1166626020 | 11860 | 11860 | 11860 | 11860 | 1 |
| 343 | 20240627 | 142500 | 1166614160 | 11830 | 11830 | 11830 | 11830 | 5 |
| 344 | 20240627 | 142400 | 1166555010 | 11840 | 11840 | 11840 | 11840 | 3 |
| 345 | 20240627 | 142300 | 1166519490 | 11860 | 11860 | 11860 | 11860 | 1 |
| 346 | 20240627 | 142200 | 1166507630 | 11840 | 11840 | 11840 | 11840 | 397 |
| 347 | 20240627 | 142100 | 1161807150 | 11840 | 11840 | 11840 | 11840 | 4 |
| 348 | 20240627 | 142000 | 1161759790 | 11860 | 11860 | 11860 | 11860 | 0 |
| 349 | 20240627 | 141900 | 1161759790 | 11860 | 11860 | 11860 | 11860 | 3 |
| 350 | 20240627 | 141800 | 1161724210 | 11840 | 11840 | 11840 | 11840 | 150 |
| 351 | 20240627 | 141700 | 1159948210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 352 | 20240627 | 141600 | 1159948210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 353 | 20240627 | 141500 | 1159948210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 354 | 20240627 | 141400 | 1159948210 | 11860 | 11850 | 11860 | 11850 | 442 |
| 355 | 20240627 | 141300 | 1154710500 | 11850 | 11850 | 11850 | 11850 | 1 |
| 356 | 20240627 | 141200 | 1154698650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 357 | 20240627 | 141100 | 1154698650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 358 | 20240627 | 141000 | 1154698650 | 11850 | 11850 | 11850 | 11850 | 1 |
| 359 | 20240627 | 140900 | 1154686800 | 11850 | 11840 | 11850 | 11840 | 42 |
| 360 | 20240627 | 140800 | 1154189510 | 11840 | 11850 | 11850 | 11840 | 14 |
| 361 | 20240627 | 140700 | 1154023740 | 11850 | 11850 | 11850 | 11850 | 2 |
| 362 | 20240627 | 140600 | 1154000040 | 11850 | 11840 | 11850 | 11840 | 2 |
| 363 | 20240627 | 140500 | 1153976350 | 11850 | 11850 | 11850 | 11850 | 1 |
| 364 | 20240627 | 140400 | 1153964500 | 11850 | 11850 | 11850 | 11850 | 246 |
| 365 | 20240627 | 140300 | 1151049400 | 11860 | 11860 | 11860 | 11860 | 100 |
| 366 | 20240627 | 140200 | 1149863400 | 11860 | 11860 | 11860 | 11860 | 1 |
| 367 | 20240627 | 140100 | 1149851540 | 11850 | 11850 | 11850 | 11850 | 0 |
| 368 | 20240627 | 140000 | 1149851540 | 11850 | 11850 | 11850 | 11850 | 18 |
| 369 | 20240627 | 135900 | 1149638240 | 11860 | 11860 | 11860 | 11860 | 133 |
| 370 | 20240627 | 135800 | 1148060860 | 11870 | 11870 | 11870 | 11870 | 1 |
| 371 | 20240627 | 135700 | 1148048990 | 11860 | 11860 | 11860 | 11860 | 2 |
| 372 | 20240627 | 135600 | 1148025270 | 11870 | 11870 | 11870 | 11870 | 0 |
| 373 | 20240627 | 135500 | 1148025270 | 11870 | 11870 | 11870 | 11870 | 210 |
| 374 | 20240627 | 135400 | 1145532570 | 11850 | 11850 | 11850 | 11850 | 0 |
| 375 | 20240627 | 135300 | 1145532570 | 11850 | 11850 | 11850 | 11850 | 191 |
| 376 | 20240627 | 135200 | 1143269220 | 11850 | 11860 | 11860 | 11850 | 193 |
| 377 | 20240627 | 135100 | 1140980930 | 11860 | 11860 | 11860 | 11860 | 5 |
| 378 | 20240627 | 135000 | 1140921630 | 11900 | 11900 | 11900 | 11900 | 0 |
| 379 | 20240627 | 134900 | 1140921630 | 11900 | 11900 | 11900 | 11900 | 1 |
| 380 | 20240627 | 134800 | 1140909730 | 11900 | 11900 | 11900 | 11900 | 150 |
| 381 | 20240627 | 134700 | 1139124730 | 11900 | 11900 | 11900 | 11900 | 0 |
| 382 | 20240627 | 134600 | 1139124730 | 11900 | 11890 | 11900 | 11890 | 31 |
| 383 | 20240627 | 134500 | 1138755840 | 11900 | 11900 | 11900 | 11900 | 0 |
| 384 | 20240627 | 134400 | 1138755840 | 11900 | 11900 | 11900 | 11900 | 0 |
| 385 | 20240627 | 134300 | 1138755840 | 11900 | 11900 | 11900 | 11900 | 1 |
| 386 | 20240627 | 134200 | 1138743940 | 11860 | 11860 | 11860 | 11860 | 4 |
| 387 | 20240627 | 134100 | 1138696500 | 11900 | 11900 | 11900 | 11900 | 0 |
| 388 | 20240627 | 134000 | 1138696500 | 11900 | 11900 | 11900 | 11900 | 0 |
| 389 | 20240627 | 133900 | 1138696500 | 11900 | 11900 | 11900 | 11900 | 0 |
| 390 | 20240627 | 133800 | 1138696500 | 11900 | 11900 | 11900 | 11900 | 8 |
| 391 | 20240627 | 133700 | 1138601300 | 11900 | 11900 | 11900 | 11900 | 1 |
| 392 | 20240627 | 133600 | 1138589400 | 11900 | 11900 | 11900 | 11900 | 10 |
| 393 | 20240627 | 133500 | 1138470400 | 11900 | 11900 | 11900 | 11900 | 20 |
| 394 | 20240627 | 133400 | 1138232400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 395 | 20240627 | 133300 | 1138232400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 396 | 20240627 | 133200 | 1138232400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 397 | 20240627 | 133100 | 1138232400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 398 | 20240627 | 133000 | 1138232400 | 11900 | 11890 | 11900 | 11890 | 300 |
| 399 | 20240627 | 132900 | 1134664000 | 11890 | 11850 | 11890 | 11850 | 18 |
| 400 | 20240627 | 132800 | 1134450450 | 11880 | 11870 | 11880 | 11870 | 201 |
| 401 | 20240627 | 132700 | 1132063650 | 11850 | 11870 | 11870 | 11850 | 21 |
| 402 | 20240627 | 132600 | 1131814760 | 11870 | 11850 | 11870 | 11850 | 289 |
| 403 | 20240627 | 132500 | 1128386420 | 11860 | 11860 | 11860 | 11860 | 0 |
| 404 | 20240627 | 132400 | 1128386420 | 11860 | 11860 | 11860 | 11860 | 20 |
| 405 | 20240627 | 132300 | 1128149220 | 11860 | 11860 | 11860 | 11860 | 216 |
| 406 | 20240627 | 132200 | 1125587460 | 11870 | 11870 | 11870 | 11870 | 10 |
| 407 | 20240627 | 132100 | 1125468760 | 11870 | 11870 | 11870 | 11870 | 286 |
| 408 | 20240627 | 132000 | 1122073940 | 11870 | 11870 | 11870 | 11870 | 1 |
| 409 | 20240627 | 131900 | 1122062070 | 11850 | 11850 | 11850 | 11850 | 0 |
| 410 | 20240627 | 131800 | 1122062070 | 11850 | 11850 | 11850 | 11850 | 92 |
| 411 | 20240627 | 131700 | 1120971870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 412 | 20240627 | 131600 | 1120971870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 413 | 20240627 | 131500 | 1120971870 | 11850 | 11850 | 11850 | 11850 | 89 |
| 414 | 20240627 | 131400 | 1119917220 | 11850 | 11870 | 11870 | 11850 | 195 |
| 415 | 20240627 | 131300 | 1117604070 | 11870 | 11870 | 11870 | 11870 | 1 |
| 416 | 20240627 | 131200 | 1117592200 | 11830 | 11850 | 11850 | 11830 | 50 |
| 417 | 20240627 | 131100 | 1117000500 | 11850 | 11850 | 11850 | 11850 | 25 |
| 418 | 20240627 | 131000 | 1116704250 | 11850 | 11850 | 11850 | 11850 | 75 |
| 419 | 20240627 | 130900 | 1115815500 | 11840 | 11840 | 11840 | 11840 | 0 |
| 420 | 20240627 | 130800 | 1115815500 | 11840 | 11830 | 11840 | 11830 | 154 |
| 421 | 20240627 | 130700 | 1113992940 | 11820 | 11820 | 11820 | 11820 | 36 |
| 422 | 20240627 | 130600 | 1113567420 | 11820 | 11820 | 11820 | 11820 | 0 |
| 423 | 20240627 | 130500 | 1113567420 | 11820 | 11820 | 11820 | 11820 | 280 |
| 424 | 20240627 | 130400 | 1110257820 | 11820 | 11830 | 11830 | 11820 | 747 |
| 425 | 20240627 | 130300 | 1101427910 | 11810 | 11830 | 11830 | 11810 | 2004 |
| 426 | 20240627 | 130200 | 1077745750 | 11820 | 11820 | 11820 | 11820 | 0 |
| 427 | 20240627 | 130100 | 1077745750 | 11820 | 11850 | 11850 | 11820 | 1018 |
| 428 | 20240627 | 130000 | 1065696420 | 11850 | 11890 | 11890 | 11850 | 75 |
| 429 | 20240627 | 125900 | 1064807630 | 11850 | 11850 | 11850 | 11850 | 0 |
| 430 | 20240627 | 125800 | 1064807630 | 11850 | 11850 | 11850 | 11850 | 0 |
| 431 | 20240627 | 125700 | 1064807630 | 11850 | 11850 | 11850 | 11850 | 95 |
| 432 | 20240627 | 125600 | 1063681880 | 11850 | 11860 | 11860 | 11840 | 1375 |
| 433 | 20240627 | 125500 | 1047391200 | 11860 | 11870 | 11870 | 11860 | 1001 |
| 434 | 20240627 | 125400 | 1035514480 | 11870 | 11870 | 11870 | 11870 | 9 |
| 435 | 20240627 | 125300 | 1035407650 | 11900 | 11900 | 11900 | 11900 | 0 |
| 436 | 20240627 | 125200 | 1035407650 | 11900 | 11900 | 11900 | 11900 | 1 |
| 437 | 20240627 | 125100 | 1035395750 | 11900 | 11870 | 11900 | 11870 | 3 |
| 438 | 20240627 | 125000 | 1035360080 | 11870 | 11870 | 11870 | 11870 | 50 |
| 439 | 20240627 | 124900 | 1034766580 | 11870 | 11870 | 11870 | 11870 | 0 |
| 440 | 20240627 | 124800 | 1034766580 | 11870 | 11890 | 11890 | 11870 | 1000 |
| 441 | 20240627 | 124700 | 1022889620 | 11900 | 11900 | 11900 | 11900 | 1 |
| 442 | 20240627 | 124600 | 1022877720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 443 | 20240627 | 124500 | 1022877720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 444 | 20240627 | 124400 | 1022877720 | 11880 | 11880 | 11880 | 11880 | 5 |
| 445 | 20240627 | 124300 | 1022818320 | 11880 | 11880 | 11880 | 11880 | 106 |
| 446 | 20240627 | 124200 | 1021559040 | 11880 | 11890 | 11890 | 11880 | 915 |
| 447 | 20240627 | 124100 | 1010687140 | 11890 | 11890 | 11890 | 11890 | 0 |
| 448 | 20240627 | 124000 | 1010687140 | 11890 | 11890 | 11890 | 11890 | 53 |
| 449 | 20240627 | 123900 | 1010056970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 450 | 20240627 | 123800 | 1010056970 | 11900 | 11900 | 11900 | 11900 | 0 |
| 451 | 20240627 | 123700 | 1010056970 | 11900 | 11900 | 11900 | 11900 | 2 |
| 452 | 20240627 | 123600 | 1010033170 | 11900 | 11900 | 11900 | 11900 | 0 |
| 453 | 20240627 | 123500 | 1010033170 | 11900 | 11900 | 11900 | 11900 | 0 |
| 454 | 20240627 | 123400 | 1010033170 | 11900 | 11900 | 11900 | 11900 | 0 |
| 455 | 20240627 | 123300 | 1010033170 | 11900 | 11900 | 11900 | 11900 | 15 |
| 456 | 20240627 | 123200 | 1009854670 | 11920 | 11920 | 11920 | 11920 | 0 |
| 457 | 20240627 | 123100 | 1009854670 | 11920 | 11920 | 11920 | 11920 | 0 |
| 458 | 20240627 | 123000 | 1009854670 | 11920 | 11920 | 11920 | 11920 | 0 |
| 459 | 20240627 | 122900 | 1009854670 | 11920 | 11920 | 11920 | 11920 | 543 |
| 460 | 20240627 | 122800 | 1003382110 | 11890 | 11890 | 11890 | 11890 | 445 |
| 461 | 20240627 | 122700 | 998091060 | 11890 | 11890 | 11890 | 11890 | 266 |
| 462 | 20240627 | 122600 | 994928320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 463 | 20240627 | 122500 | 994928320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 464 | 20240627 | 122400 | 994928320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 465 | 20240627 | 122300 | 994928320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 466 | 20240627 | 122200 | 994928320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 467 | 20240627 | 122100 | 994928320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 468 | 20240627 | 122000 | 994928320 | 11920 | 11920 | 11920 | 11920 | 100 |
| 469 | 20240627 | 121900 | 993736320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 470 | 20240627 | 121800 | 993736320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 471 | 20240627 | 121700 | 993736320 | 11920 | 11920 | 11920 | 11920 | 1 |
| 472 | 20240627 | 121600 | 993724400 | 11920 | 11890 | 11920 | 11890 | 20 |
| 473 | 20240627 | 121500 | 993486570 | 11920 | 11890 | 11920 | 11890 | 2 |
| 474 | 20240627 | 121400 | 993462760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 475 | 20240627 | 121300 | 993462760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 476 | 20240627 | 121200 | 993462760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 477 | 20240627 | 121100 | 993462760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 478 | 20240627 | 121000 | 993462760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 479 | 20240627 | 120900 | 993462760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 480 | 20240627 | 120800 | 993462760 | 11890 | 11890 | 11890 | 11890 | 20 |
| 481 | 20240627 | 120700 | 993224960 | 11920 | 11920 | 11920 | 11920 | 1 |
| 482 | 20240627 | 120600 | 993213040 | 11900 | 11910 | 11910 | 11900 | 257 |
| 483 | 20240627 | 120500 | 990152220 | 11920 | 11920 | 11920 | 11920 | 5 |
| 484 | 20240627 | 120400 | 990092620 | 11920 | 11920 | 11920 | 11920 | 0 |
| 485 | 20240627 | 120300 | 990092620 | 11920 | 11920 | 11920 | 11920 | 0 |
| 486 | 20240627 | 120200 | 990092620 | 11920 | 11920 | 11920 | 11920 | 0 |
| 487 | 20240627 | 120100 | 990092620 | 11920 | 11920 | 11920 | 11920 | 0 |
| 488 | 20240627 | 120000 | 990092620 | 11920 | 11910 | 11920 | 11910 | 3 |
| 489 | 20240627 | 115900 | 990056880 | 11890 | 11890 | 11890 | 11890 | 696 |
| 490 | 20240627 | 115800 | 981781440 | 11890 | 11890 | 11890 | 11890 | 137 |
| 491 | 20240627 | 115700 | 980152510 | 11890 | 11890 | 11890 | 11890 | 524 |
| 492 | 20240627 | 115600 | 973922150 | 11900 | 11900 | 11900 | 11900 | 90 |
| 493 | 20240627 | 115500 | 972851150 | 11900 | 11900 | 11900 | 11900 | 0 |
| 494 | 20240627 | 115400 | 972851150 | 11900 | 11900 | 11900 | 11900 | 152 |
| 495 | 20240627 | 115300 | 971042350 | 11910 | 11910 | 11910 | 11910 | 1 |
| 496 | 20240627 | 115200 | 971030440 | 11910 | 11910 | 11910 | 11910 | 0 |
| 497 | 20240627 | 115100 | 971030440 | 11910 | 11910 | 11910 | 11910 | 0 |
| 498 | 20240627 | 115000 | 971030440 | 11910 | 11890 | 11910 | 11890 | 176 |
| 499 | 20240627 | 114900 | 968937760 | 11920 | 11920 | 11920 | 11920 | 0 |
| 500 | 20240627 | 114800 | 968937760 | 11920 | 11890 | 11920 | 11890 | 201 |
| 501 | 20240627 | 114700 | 966547840 | 11920 | 11920 | 11920 | 11920 | 1 |
| 502 | 20240627 | 114600 | 966535920 | 11890 | 11920 | 11920 | 11890 | 201 |
| 503 | 20240627 | 114500 | 964146000 | 11890 | 11890 | 11890 | 11890 | 0 |
| 504 | 20240627 | 114400 | 964146000 | 11890 | 11890 | 11890 | 11890 | 5 |
| 505 | 20240627 | 114300 | 964086550 | 11890 | 11890 | 11890 | 11890 | 40 |
| 506 | 20240627 | 114200 | 963610950 | 11890 | 11890 | 11890 | 11890 | 0 |
| 507 | 20240627 | 114100 | 963610950 | 11890 | 11890 | 11890 | 11890 | 1065 |
| 508 | 20240627 | 114000 | 950948100 | 11890 | 11890 | 11890 | 11890 | 3 |
| 509 | 20240627 | 113900 | 950912430 | 11890 | 11890 | 11890 | 11890 | 1264 |
| 510 | 20240627 | 113800 | 935883470 | 11890 | 11890 | 11890 | 11890 | 205 |
| 511 | 20240627 | 113700 | 933446020 | 11890 | 11890 | 11890 | 11890 | 3 |
| 512 | 20240627 | 113600 | 933410350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 513 | 20240627 | 113500 | 933410350 | 11890 | 11890 | 11890 | 11890 | 300 |
| 514 | 20240627 | 113400 | 929843350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 515 | 20240627 | 113300 | 929843350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 516 | 20240627 | 113200 | 929843350 | 11920 | 11920 | 11920 | 11920 | 43 |
| 517 | 20240627 | 113100 | 929330790 | 11920 | 11920 | 11920 | 11920 | 0 |
| 518 | 20240627 | 113000 | 929330790 | 11920 | 11920 | 11920 | 11920 | 0 |
| 519 | 20240627 | 112900 | 929330790 | 11920 | 11920 | 11920 | 11920 | 0 |
| 520 | 20240627 | 112800 | 929330790 | 11920 | 11900 | 11920 | 11900 | 328 |
| 521 | 20240627 | 112700 | 925421620 | 11900 | 11900 | 11910 | 11900 | 220 |
| 522 | 20240627 | 112600 | 922801860 | 11900 | 11900 | 11900 | 11900 | 1 |
| 523 | 20240627 | 112500 | 922789960 | 11900 | 11900 | 11900 | 11900 | 172 |
| 524 | 20240627 | 112400 | 920743160 | 11900 | 11900 | 11900 | 11900 | 10 |
| 525 | 20240627 | 112300 | 920624160 | 11910 | 11910 | 11910 | 11910 | 9 |
| 526 | 20240627 | 112200 | 920516970 | 11900 | 11900 | 11900 | 11900 | 269 |
| 527 | 20240627 | 112100 | 917315870 | 11910 | 11910 | 11910 | 11910 | 0 |
| 528 | 20240627 | 112000 | 917315870 | 11910 | 11910 | 11910 | 11910 | 20 |
| 529 | 20240627 | 111900 | 917077670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 530 | 20240627 | 111800 | 917077670 | 11900 | 11900 | 11900 | 11900 | 200 |
| 531 | 20240627 | 111700 | 914697670 | 11910 | 11910 | 11910 | 11910 | 7 |
| 532 | 20240627 | 111600 | 914614300 | 11920 | 11920 | 11920 | 11920 | 3 |
| 533 | 20240627 | 111500 | 914578540 | 11910 | 11910 | 11910 | 11910 | 180 |
| 534 | 20240627 | 111400 | 912434740 | 11910 | 11910 | 11910 | 11910 | 0 |
| 535 | 20240627 | 111300 | 912434740 | 11910 | 11910 | 11910 | 11910 | 0 |
| 536 | 20240627 | 111200 | 912434740 | 11910 | 11910 | 11910 | 11910 | 150 |
| 537 | 20240627 | 111100 | 910648240 | 11910 | 11910 | 11910 | 11910 | 0 |
| 538 | 20240627 | 111000 | 910648240 | 11910 | 11920 | 11920 | 11910 | 222 |
| 539 | 20240627 | 110900 | 908004200 | 11920 | 11920 | 11920 | 11920 | 3 |
| 540 | 20240627 | 110800 | 907968440 | 11920 | 11920 | 11920 | 11920 | 1 |
| 541 | 20240627 | 110700 | 907956520 | 11920 | 11920 | 11920 | 11920 | 1 |
| 542 | 20240627 | 110600 | 907944600 | 11920 | 11920 | 11920 | 11920 | 0 |
| 543 | 20240627 | 110500 | 907944600 | 11920 | 11920 | 11920 | 11920 | 1 |
| 544 | 20240627 | 110400 | 907932680 | 11920 | 11920 | 11920 | 11920 | 6 |
| 545 | 20240627 | 110300 | 907861160 | 11920 | 11920 | 11920 | 11920 | 3 |
| 546 | 20240627 | 110200 | 907825400 | 11920 | 11920 | 11920 | 11920 | 0 |
| 547 | 20240627 | 110100 | 907825400 | 11920 | 11920 | 11920 | 11920 | 0 |
| 548 | 20240627 | 110000 | 907825400 | 11920 | 11920 | 11920 | 11920 | 10 |
| 549 | 20240627 | 105900 | 907706200 | 11920 | 11920 | 11920 | 11920 | 0 |
| 550 | 20240627 | 105800 | 907706200 | 11920 | 11920 | 11920 | 11920 | 0 |
| 551 | 20240627 | 105700 | 907706200 | 11920 | 11910 | 11920 | 11910 | 8 |
| 552 | 20240627 | 105600 | 907610910 | 11910 | 11900 | 11910 | 11900 | 601 |
| 553 | 20240627 | 105500 | 900459000 | 11910 | 11900 | 11910 | 11900 | 4 |
| 554 | 20240627 | 105400 | 900411380 | 11900 | 11900 | 11900 | 11900 | 103 |
| 555 | 20240627 | 105300 | 899185680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 556 | 20240627 | 105200 | 899185680 | 11900 | 11900 | 11900 | 11900 | 75 |
| 557 | 20240627 | 105100 | 898293180 | 11870 | 11870 | 11870 | 11870 | 11 |
| 558 | 20240627 | 105000 | 898162610 | 11900 | 11900 | 11900 | 11900 | 1 |
| 559 | 20240627 | 104900 | 898150710 | 11870 | 11870 | 11870 | 11870 | 525 |
| 560 | 20240627 | 104800 | 891918960 | 11870 | 11890 | 11890 | 11870 | 166 |
| 561 | 20240627 | 104700 | 889948180 | 11900 | 11910 | 11910 | 11900 | 70 |
| 562 | 20240627 | 104600 | 889115030 | 11910 | 11910 | 11910 | 11910 | 87 |
| 563 | 20240627 | 104500 | 888078860 | 11910 | 11910 | 11910 | 11900 | 4 |
| 564 | 20240627 | 104400 | 888031240 | 11910 | 11910 | 11910 | 11910 | 6 |
| 565 | 20240627 | 104300 | 887959780 | 11910 | 11910 | 11910 | 11910 | 3 |
| 566 | 20240627 | 104200 | 887924050 | 11910 | 11910 | 11910 | 11910 | 152 |
| 567 | 20240627 | 104100 | 886113730 | 11920 | 11920 | 11920 | 11920 | 100 |
| 568 | 20240627 | 104000 | 884921730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 569 | 20240627 | 103900 | 884921730 | 11920 | 11920 | 11920 | 11920 | 400 |
| 570 | 20240627 | 103800 | 880153730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 571 | 20240627 | 103700 | 880153730 | 11920 | 11920 | 11920 | 11920 | 2 |
| 572 | 20240627 | 103600 | 880129890 | 11920 | 11930 | 11930 | 11920 | 308 |
| 573 | 20240627 | 103500 | 876457790 | 11930 | 11950 | 11950 | 11930 | 103 |
| 574 | 20240627 | 103400 | 875228940 | 11930 | 11950 | 11960 | 11930 | 167 |
| 575 | 20240627 | 103300 | 873234520 | 11950 | 11950 | 11950 | 11950 | 420 |
| 576 | 20240627 | 103200 | 868215520 | 11950 | 11950 | 11950 | 11950 | 394 |
| 577 | 20240627 | 103100 | 863507220 | 11940 | 11940 | 11940 | 11940 | 0 |
| 578 | 20240627 | 103000 | 863507220 | 11940 | 11940 | 11940 | 11940 | 59 |
| 579 | 20240627 | 102900 | 862802760 | 11940 | 11940 | 11940 | 11940 | 76 |
| 580 | 20240627 | 102800 | 861895320 | 11940 | 11940 | 11940 | 11940 | 0 |
| 581 | 20240627 | 102700 | 861895320 | 11940 | 11920 | 11940 | 11920 | 289 |
| 582 | 20240627 | 102600 | 858445730 | 11920 | 11900 | 11920 | 11900 | 1052 |
| 583 | 20240627 | 102500 | 845912880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 584 | 20240627 | 102400 | 845912880 | 11900 | 11890 | 11900 | 11890 | 609 |
| 585 | 20240627 | 102300 | 838666780 | 11890 | 11870 | 11890 | 11870 | 62 |
| 586 | 20240627 | 102200 | 837930640 | 11870 | 11880 | 11880 | 11870 | 329 |
| 587 | 20240627 | 102100 | 834025120 | 11880 | 11880 | 11880 | 11870 | 291 |
| 588 | 20240627 | 102000 | 830570240 | 11880 | 11880 | 11880 | 11880 | 32 |
| 589 | 20240627 | 101900 | 830190080 | 11900 | 11900 | 11900 | 11900 | 199 |
| 590 | 20240627 | 101800 | 827821980 | 11900 | 11900 | 11900 | 11900 | 90 |
| 591 | 20240627 | 101700 | 826750980 | 11900 | 11900 | 11900 | 11900 | 220 |
| 592 | 20240627 | 101600 | 824132980 | 11900 | 11900 | 11900 | 11900 | 139 |
| 593 | 20240627 | 101500 | 822478880 | 11900 | 11900 | 11900 | 11900 | 110 |
| 594 | 20240627 | 101400 | 821169880 | 11870 | 11900 | 11900 | 11870 | 2236 |
| 595 | 20240627 | 101300 | 794628460 | 11900 | 11910 | 11910 | 11900 | 503 |
| 596 | 20240627 | 101200 | 788637760 | 11910 | 11900 | 11910 | 11900 | 1001 |
| 597 | 20240627 | 101100 | 776725850 | 11900 | 11900 | 11900 | 11900 | 0 |
| 598 | 20240627 | 101000 | 776725850 | 11900 | 11900 | 11900 | 11900 | 2 |
| 599 | 20240627 | 100900 | 776702050 | 11900 | 11910 | 11910 | 11900 | 213 |
| 600 | 20240627 | 100800 | 774167260 | 11910 | 11910 | 11910 | 11910 | 562 |
| 601 | 20240627 | 100700 | 767473840 | 11900 | 11860 | 11900 | 11860 | 3487 |
| 602 | 20240627 | 100600 | 726033720 | 11860 | 11860 | 11860 | 11860 | 14 |
| 603 | 20240627 | 100500 | 725867680 | 11840 | 11850 | 11850 | 11840 | 5 |
| 604 | 20240627 | 100400 | 725808460 | 11860 | 11850 | 11860 | 11810 | 946 |
| 605 | 20240627 | 100300 | 714594040 | 11850 | 11850 | 11850 | 11850 | 2 |
| 606 | 20240627 | 100200 | 714570340 | 11860 | 11860 | 11860 | 11860 | 1 |
| 607 | 20240627 | 100100 | 714558480 | 11860 | 11840 | 11860 | 11820 | 1718 |
| 608 | 20240627 | 100000 | 694194570 | 11840 | 11850 | 11850 | 11840 | 476 |
| 609 | 20240627 | 095900 | 688558220 | 11850 | 11850 | 11850 | 11850 | 94 |
| 610 | 20240627 | 095800 | 687444320 | 11850 | 11830 | 11850 | 11830 | 885 |
| 611 | 20240627 | 095700 | 676959270 | 11830 | 11830 | 11830 | 11830 | 133 |
| 612 | 20240627 | 095600 | 675385880 | 11830 | 11830 | 11830 | 11830 | 135 |
| 613 | 20240627 | 095500 | 673788830 | 11850 | 11830 | 11850 | 11830 | 1981 |
| 614 | 20240627 | 095400 | 650328000 | 11830 | 11820 | 11830 | 11800 | 900 |
| 615 | 20240627 | 095300 | 639695490 | 11820 | 11800 | 11820 | 11800 | 338 |
| 616 | 20240627 | 095200 | 635703970 | 11800 | 11820 | 11820 | 11800 | 1181 |
| 617 | 20240627 | 095100 | 621760200 | 11830 | 11830 | 11830 | 11830 | 50 |
| 618 | 20240627 | 095000 | 621168700 | 11830 | 11830 | 11830 | 11820 | 212 |
| 619 | 20240627 | 094900 | 618660840 | 11830 | 11830 | 11830 | 11830 | 20 |
| 620 | 20240627 | 094800 | 618424240 | 11830 | 11830 | 11830 | 11830 | 149 |
| 621 | 20240627 | 094700 | 616661570 | 11830 | 11830 | 11840 | 11810 | 1886 |
| 622 | 20240627 | 094600 | 594341080 | 11830 | 11810 | 11830 | 11800 | 80 |
| 623 | 20240627 | 094500 | 593396610 | 11820 | 11790 | 11820 | 11790 | 814 |
| 624 | 20240627 | 094400 | 583775580 | 11790 | 11800 | 11800 | 11790 | 437 |
| 625 | 20240627 | 094300 | 578620220 | 11800 | 11820 | 11820 | 11800 | 51 |
| 626 | 20240627 | 094200 | 578018400 | 11800 | 11800 | 11800 | 11800 | 410 |
| 627 | 20240627 | 094100 | 573180400 | 11830 | 11830 | 11830 | 11830 | 4 |
| 628 | 20240627 | 094000 | 573133080 | 11790 | 11790 | 11790 | 11790 | 0 |
| 629 | 20240627 | 093900 | 573133080 | 11790 | 11800 | 11800 | 11790 | 63 |
| 630 | 20240627 | 093800 | 572390010 | 11800 | 11840 | 11840 | 11800 | 4055 |
| 631 | 20240627 | 093700 | 524540460 | 11830 | 11790 | 11830 | 11790 | 1633 |
| 632 | 20240627 | 093600 | 505224870 | 11830 | 11800 | 11830 | 11800 | 1072 |
| 633 | 20240627 | 093500 | 492554210 | 11780 | 11780 | 11780 | 11780 | 224 |
| 634 | 20240627 | 093400 | 489915490 | 11800 | 11780 | 11820 | 11780 | 574 |
| 635 | 20240627 | 093300 | 483148570 | 11780 | 11800 | 11800 | 11780 | 1237 |
| 636 | 20240627 | 093200 | 468565480 | 11800 | 11790 | 11800 | 11790 | 649 |
| 637 | 20240627 | 093100 | 460907290 | 11790 | 11790 | 11840 | 11780 | 1578 |
| 638 | 20240627 | 093000 | 442316420 | 11790 | 11800 | 11800 | 11790 | 679 |
| 639 | 20240627 | 092900 | 434308270 | 11800 | 11810 | 11810 | 11800 | 679 |
| 640 | 20240627 | 092800 | 426295570 | 11800 | 11790 | 11820 | 11790 | 1029 |
| 641 | 20240627 | 092700 | 414145960 | 11790 | 11790 | 11790 | 11770 | 2606 |
| 642 | 20240627 | 092600 | 383454010 | 11790 | 11840 | 11840 | 11780 | 7998 |
| 643 | 20240627 | 092500 | 288982860 | 11850 | 11850 | 11850 | 11850 | 1242 |
| 644 | 20240627 | 092400 | 274265160 | 11850 | 11830 | 11850 | 11830 | 235 |
| 645 | 20240627 | 092300 | 271482070 | 11850 | 11830 | 11850 | 11830 | 325 |
| 646 | 20240627 | 092200 | 267636720 | 11850 | 11870 | 11870 | 11850 | 228 |
| 647 | 20240627 | 092100 | 264933320 | 11870 | 11850 | 11870 | 11820 | 1411 |
| 648 | 20240627 | 092000 | 248212230 | 11850 | 11850 | 11890 | 11810 | 3701 |
| 649 | 20240627 | 091900 | 204351880 | 11860 | 11860 | 11870 | 11850 | 2452 |
| 650 | 20240627 | 091800 | 175284220 | 11870 | 11880 | 11880 | 11870 | 647 |
| 651 | 20240627 | 091700 | 167603300 | 11920 | 11910 | 11930 | 11870 | 2216 |
| 652 | 20240627 | 091600 | 141256510 | 11920 | 11950 | 11950 | 11920 | 589 |
| 653 | 20240627 | 091500 | 134233890 | 11950 | 11940 | 11950 | 11930 | 645 |
| 654 | 20240627 | 091400 | 126532590 | 11930 | 11920 | 11940 | 11920 | 96 |
| 655 | 20240627 | 091300 | 125388240 | 11940 | 11930 | 11940 | 11930 | 410 |
| 656 | 20240627 | 091200 | 120496530 | 11930 | 11940 | 11940 | 11930 | 111 |
| 657 | 20240627 | 091100 | 119172190 | 11940 | 11940 | 11940 | 11940 | 11 |
| 658 | 20240627 | 091000 | 119040850 | 11910 | 11910 | 11930 | 11900 | 1663 |
| 659 | 20240627 | 090900 | 99219110 | 11920 | 11900 | 11920 | 11880 | 487 |
| 660 | 20240627 | 090800 | 93427210 | 11900 | 11940 | 11940 | 11900 | 1579 |
| 661 | 20240627 | 090700 | 74617510 | 11920 | 11960 | 11960 | 11920 | 1901 |
| 662 | 20240627 | 090600 | 51914850 | 11960 | 11970 | 12050 | 11950 | 353 |
| 663 | 20240627 | 090500 | 47682340 | 12080 | 12020 | 12080 | 11960 | 1397 |
| 664 | 20240627 | 090400 | 30942000 | 12020 | 12020 | 12020 | 12020 | 1 |
| 665 | 20240627 | 090300 | 30929980 | 11970 | 12020 | 12020 | 11970 | 578 |
| 666 | 20240627 | 090200 | 23992770 | 12020 | 11960 | 12020 | 11960 | 22 |
| 667 | 20240627 | 090100 | 23729590 | 11960 | 12070 | 12070 | 11960 | 882 |
| 668 | 20240627 | 090000 | 13158680 | 12020 | 12050 | 12050 | 12020 | 1093 |