36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 200800 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 34991 |
| 3 | 20241022 | 200700 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20241022 | 200600 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20241022 | 200500 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20241022 | 200400 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20241022 | 200300 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20241022 | 200200 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20241022 | 200100 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20241022 | 200000 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20241022 | 195900 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20241022 | 195800 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20241022 | 195700 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20241022 | 195600 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20241022 | 195500 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20241022 | 195400 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20241022 | 195300 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20241022 | 195200 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20241022 | 195100 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20241022 | 195000 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20241022 | 194900 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20241022 | 194800 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20241022 | 194700 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20241022 | 194600 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20241022 | 194500 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20241022 | 194400 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20241022 | 194300 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20241022 | 194200 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20241022 | 194100 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20241022 | 194000 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20241022 | 193900 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20241022 | 193800 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 34991 |
| 33 | 20241022 | 193700 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20241022 | 193600 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20241022 | 193500 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20241022 | 193400 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20241022 | 193300 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20241022 | 193200 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20241022 | 193100 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20241022 | 193000 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20241022 | 192900 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20241022 | 192800 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20241022 | 192700 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20241022 | 192600 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20241022 | 192500 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20241022 | 192400 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20241022 | 192300 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20241022 | 192200 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20241022 | 192100 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20241022 | 192000 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20241022 | 191900 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20241022 | 191800 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20241022 | 191700 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20241022 | 191600 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20241022 | 191500 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20241022 | 191400 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20241022 | 191300 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20241022 | 191200 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20241022 | 191100 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20241022 | 191000 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20241022 | 190900 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20241022 | 190800 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 34991 |
| 63 | 20241022 | 190700 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20241022 | 190600 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20241022 | 190500 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20241022 | 190400 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20241022 | 190300 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20241022 | 190200 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20241022 | 190100 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20241022 | 190000 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20241022 | 185900 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20241022 | 185800 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20241022 | 185700 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20241022 | 185600 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20241022 | 185500 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20241022 | 185400 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20241022 | 185300 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20241022 | 185200 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20241022 | 185100 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20241022 | 185000 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20241022 | 184900 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20241022 | 184800 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20241022 | 184700 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20241022 | 184600 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20241022 | 184500 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20241022 | 184400 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20241022 | 184300 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20241022 | 184200 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20241022 | 184100 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20241022 | 184000 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20241022 | 183900 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20241022 | 183800 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 34991 |
| 93 | 20241022 | 183700 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20241022 | 183600 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20241022 | 183500 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20241022 | 183400 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20241022 | 183300 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20241022 | 183200 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20241022 | 183100 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20241022 | 183000 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20241022 | 182900 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20241022 | 182800 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20241022 | 182700 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20241022 | 182600 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20241022 | 182500 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20241022 | 182400 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20241022 | 182300 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20241022 | 182200 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20241022 | 182100 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20241022 | 182000 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20241022 | 181900 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20241022 | 181800 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20241022 | 181700 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20241022 | 181600 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20241022 | 181500 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20241022 | 181400 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20241022 | 181300 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20241022 | 181200 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20241022 | 181100 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20241022 | 181000 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20241022 | 180900 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20241022 | 180800 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 34991 |
| 123 | 20241022 | 180700 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20241022 | 180600 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20241022 | 180500 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20241022 | 180400 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20241022 | 180300 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20241022 | 180200 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20241022 | 180100 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20241022 | 180000 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20241022 | 175900 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20241022 | 175800 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20241022 | 175700 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20241022 | 175600 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20241022 | 175500 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20241022 | 175400 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20241022 | 175300 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20241022 | 175200 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20241022 | 175100 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20241022 | 175000 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20241022 | 174900 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20241022 | 174800 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20241022 | 174700 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20241022 | 174600 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20241022 | 174500 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20241022 | 174400 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20241022 | 174300 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20241022 | 174200 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20241022 | 174100 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20241022 | 174000 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20241022 | 173900 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20241022 | 173800 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 34991 |
| 153 | 20241022 | 173700 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20241022 | 173600 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20241022 | 173500 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20241022 | 173400 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20241022 | 173300 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20241022 | 173200 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20241022 | 173100 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20241022 | 173000 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20241022 | 172900 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20241022 | 172800 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20241022 | 172700 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20241022 | 172600 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20241022 | 172500 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20241022 | 172400 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20241022 | 172300 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20241022 | 172200 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20241022 | 172100 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20241022 | 172000 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20241022 | 171900 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20241022 | 171800 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20241022 | 171700 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20241022 | 171600 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20241022 | 171500 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20241022 | 171400 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20241022 | 171300 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20241022 | 171200 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20241022 | 171100 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20241022 | 171000 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20241022 | 170900 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20241022 | 170800 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 34991 |
| 183 | 20241022 | 170700 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20241022 | 170600 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20241022 | 170500 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20241022 | 170400 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20241022 | 170300 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20241022 | 170200 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20241022 | 170100 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20241022 | 170000 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20241022 | 165900 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20241022 | 165800 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20241022 | 165700 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20241022 | 165600 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20241022 | 165500 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20241022 | 165400 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20241022 | 165300 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20241022 | 165200 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20241022 | 165100 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20241022 | 165000 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20241022 | 164900 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20241022 | 164800 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20241022 | 164700 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20241022 | 164600 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20241022 | 164500 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20241022 | 164400 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20241022 | 164300 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20241022 | 164200 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20241022 | 164100 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20241022 | 164000 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20241022 | 163900 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20241022 | 163800 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 34991 |
| 213 | 20241022 | 163700 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20241022 | 163600 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20241022 | 163500 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20241022 | 163400 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20241022 | 163300 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20241022 | 163200 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20241022 | 163100 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20241022 | 163000 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20241022 | 162900 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20241022 | 162800 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20241022 | 162700 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20241022 | 162600 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20241022 | 162500 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20241022 | 162400 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20241022 | 162300 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20241022 | 162200 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20241022 | 162100 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20241022 | 162000 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20241022 | 161900 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20241022 | 161800 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20241022 | 161700 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20241022 | 161600 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20241022 | 161500 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20241022 | 161400 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20241022 | 161300 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20241022 | 161200 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20241022 | 161100 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20241022 | 161000 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20241022 | 160900 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20241022 | 160800 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 34991 |
| 243 | 20241022 | 160700 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20241022 | 160600 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20241022 | 160500 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20241022 | 160400 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20241022 | 160300 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20241022 | 160200 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20241022 | 160100 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20241022 | 160000 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 251 | 20241022 | 155900 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 252 | 20241022 | 155800 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 253 | 20241022 | 155700 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 254 | 20241022 | 155600 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 255 | 20241022 | 155500 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 256 | 20241022 | 155400 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 257 | 20241022 | 155300 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 258 | 20241022 | 155200 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 259 | 20241022 | 155100 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 260 | 20241022 | 155000 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 261 | 20241022 | 154900 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 262 | 20241022 | 154800 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 263 | 20241022 | 154700 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 264 | 20241022 | 154600 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 265 | 20241022 | 154500 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 266 | 20241022 | 154400 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 267 | 20241022 | 154300 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 268 | 20241022 | 154200 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 269 | 20241022 | 154100 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 270 | 20241022 | 154000 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 271 | 20241022 | 153900 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 272 | 20241022 | 153800 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 34991 |
| 273 | 20241022 | 153700 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 274 | 20241022 | 153600 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 275 | 20241022 | 153500 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 276 | 20241022 | 153400 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 277 | 20241022 | 153300 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 278 | 20241022 | 153200 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 279 | 20241022 | 153100 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 280 | 20241022 | 153000 | 47671564350 | 10620 | 10620 | 10620 | 10620 | 34991 |
| 281 | 20241022 | 152900 | 47299959930 | 10600 | 10600 | 10600 | 10600 | 0 |
| 282 | 20241022 | 152800 | 47299959930 | 10600 | 10600 | 10600 | 10600 | 0 |
| 283 | 20241022 | 152700 | 47299959930 | 10600 | 10600 | 10600 | 10600 | 0 |
| 284 | 20241022 | 152600 | 47299959930 | 10600 | 10600 | 10600 | 10600 | 0 |
| 285 | 20241022 | 152500 | 47299959930 | 10600 | 10600 | 10600 | 10600 | 0 |
| 286 | 20241022 | 152400 | 47299959930 | 10600 | 10600 | 10600 | 10600 | 0 |
| 287 | 20241022 | 152300 | 47299959930 | 10600 | 10600 | 10600 | 10600 | 0 |
| 288 | 20241022 | 152200 | 47299959930 | 10600 | 10600 | 10600 | 10600 | 0 |
| 289 | 20241022 | 152100 | 47299959930 | 10600 | 10600 | 10600 | 10600 | 0 |
| 290 | 20241022 | 152000 | 47299959930 | 10600 | 10600 | 10600 | 10600 | 0 |
| 291 | 20241022 | 151900 | 47299959930 | 10600 | 10620 | 10620 | 10570 | 12698 |
| 292 | 20241022 | 151800 | 47165462370 | 10620 | 10720 | 10730 | 10610 | 2595 |
| 293 | 20241022 | 151700 | 47137877080 | 10730 | 10620 | 10730 | 10610 | 8212 |
| 294 | 20241022 | 151600 | 47050373040 | 10650 | 10680 | 10680 | 10610 | 3861 |
| 295 | 20241022 | 151500 | 47009321480 | 10680 | 10610 | 10680 | 10600 | 3924 |
| 296 | 20241022 | 151400 | 46967616120 | 10600 | 10700 | 10720 | 10600 | 24300 |
| 297 | 20241022 | 151300 | 46709216320 | 10700 | 10760 | 10760 | 10680 | 5286 |
| 298 | 20241022 | 151200 | 46652667770 | 10680 | 10800 | 10800 | 10680 | 9178 |
| 299 | 20241022 | 151100 | 46554037320 | 10790 | 10830 | 10850 | 10790 | 8648 |
| 300 | 20241022 | 151000 | 46460398250 | 10830 | 10760 | 10870 | 10760 | 13251 |
| 301 | 20241022 | 150900 | 46316934750 | 10780 | 10760 | 10790 | 10740 | 3928 |
| 302 | 20241022 | 150800 | 46274641770 | 10770 | 10780 | 10780 | 10750 | 3002 |
| 303 | 20241022 | 150700 | 46242329530 | 10760 | 10710 | 10780 | 10700 | 5884 |
| 304 | 20241022 | 150600 | 46179051790 | 10700 | 10650 | 10710 | 10650 | 4078 |
| 305 | 20241022 | 150500 | 46135507980 | 10650 | 10610 | 10660 | 10580 | 1704 |
| 306 | 20241022 | 150400 | 46117438390 | 10580 | 10590 | 10650 | 10570 | 6605 |
| 307 | 20241022 | 150300 | 46047387620 | 10600 | 10730 | 10740 | 10590 | 6089 |
| 308 | 20241022 | 150200 | 45982455910 | 10740 | 10760 | 10760 | 10730 | 4555 |
| 309 | 20241022 | 150100 | 45933490160 | 10760 | 10770 | 10780 | 10760 | 7427 |
| 310 | 20241022 | 150000 | 45853500440 | 10760 | 10710 | 10780 | 10700 | 8812 |
| 311 | 20241022 | 145900 | 45758799160 | 10710 | 10690 | 10710 | 10660 | 7686 |
| 312 | 20241022 | 145800 | 45676607530 | 10680 | 10610 | 10690 | 10580 | 6967 |
| 313 | 20241022 | 145700 | 45602300890 | 10610 | 10610 | 10640 | 10560 | 26996 |
| 314 | 20241022 | 145600 | 45316453410 | 10610 | 10690 | 10690 | 10610 | 11298 |
| 315 | 20241022 | 145500 | 45196295770 | 10690 | 10660 | 10690 | 10640 | 7945 |
| 316 | 20241022 | 145400 | 45111656000 | 10650 | 10720 | 10720 | 10650 | 3005 |
| 317 | 20241022 | 145300 | 45079568980 | 10720 | 10700 | 10720 | 10660 | 6856 |
| 318 | 20241022 | 145200 | 45006246230 | 10670 | 10690 | 10700 | 10660 | 9853 |
| 319 | 20241022 | 145100 | 44901053880 | 10720 | 10790 | 10790 | 10700 | 13095 |
| 320 | 20241022 | 145000 | 44760405350 | 10790 | 10740 | 10790 | 10700 | 13411 |
| 321 | 20241022 | 144900 | 44616449100 | 10700 | 10730 | 10740 | 10650 | 8094 |
| 322 | 20241022 | 144800 | 44529933670 | 10730 | 10750 | 10750 | 10680 | 11822 |
| 323 | 20241022 | 144700 | 44403150620 | 10760 | 10670 | 10760 | 10650 | 23453 |
| 324 | 20241022 | 144600 | 44152403590 | 10670 | 10610 | 10700 | 10610 | 26509 |
| 325 | 20241022 | 144500 | 43870804470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 326 | 20241022 | 144400 | 43870804470 | 10620 | 10750 | 10750 | 10620 | 27559 |
| 327 | 20241022 | 144300 | 43576366520 | 10750 | 10830 | 10850 | 10700 | 60915 |
| 328 | 20241022 | 144200 | 42920778870 | 10830 | 10980 | 10980 | 10810 | 39241 |
| 329 | 20241022 | 144100 | 42494180470 | 10960 | 11100 | 11150 | 10960 | 13606 |
| 330 | 20241022 | 144000 | 42343801870 | 11090 | 11130 | 11140 | 11020 | 12580 |
| 331 | 20241022 | 143900 | 42204352970 | 11130 | 11150 | 11170 | 11120 | 6639 |
| 332 | 20241022 | 143800 | 42130364410 | 11160 | 11170 | 11180 | 11130 | 18349 |
| 333 | 20241022 | 143700 | 41925753780 | 11150 | 11020 | 11170 | 11010 | 34549 |
| 334 | 20241022 | 143600 | 41542036420 | 11020 | 10980 | 11050 | 10880 | 31519 |
| 335 | 20241022 | 143500 | 41196558970 | 10980 | 11130 | 11130 | 10910 | 60205 |
| 336 | 20241022 | 143400 | 40533591980 | 11140 | 11160 | 11180 | 11130 | 17920 |
| 337 | 20241022 | 143300 | 40333592170 | 11170 | 11120 | 11190 | 11070 | 45510 |
| 338 | 20241022 | 143200 | 39827833130 | 11130 | 11230 | 11270 | 11100 | 51939 |
| 339 | 20241022 | 143100 | 39247284210 | 11220 | 11390 | 11410 | 11210 | 36471 |
| 340 | 20241022 | 143000 | 38834686570 | 11410 | 11500 | 11520 | 11350 | 23660 |
| 341 | 20241022 | 142900 | 38564508020 | 11500 | 11400 | 11620 | 11350 | 74185 |
| 342 | 20241022 | 142800 | 37710190630 | 11400 | 11350 | 11400 | 11350 | 13116 |
| 343 | 20241022 | 142700 | 37561002880 | 11350 | 11410 | 11450 | 11350 | 11850 |
| 344 | 20241022 | 142600 | 37425981900 | 11410 | 11440 | 11470 | 11390 | 12105 |
| 345 | 20241022 | 142500 | 37287541920 | 11440 | 11350 | 11460 | 11310 | 25875 |
| 346 | 20241022 | 142400 | 36993175130 | 11350 | 11450 | 11460 | 11340 | 16592 |
| 347 | 20241022 | 142300 | 36804104020 | 11440 | 11370 | 11470 | 11360 | 13452 |
| 348 | 20241022 | 142200 | 36650630500 | 11380 | 11360 | 11410 | 11340 | 28531 |
| 349 | 20241022 | 142100 | 36325858230 | 11350 | 11340 | 11360 | 11180 | 77353 |
| 350 | 20241022 | 142000 | 35455070580 | 11350 | 11370 | 11430 | 11350 | 27118 |
| 351 | 20241022 | 141900 | 35146283200 | 11370 | 11480 | 11520 | 11360 | 42001 |
| 352 | 20241022 | 141800 | 34665756390 | 11480 | 11660 | 11670 | 11370 | 50890 |
| 353 | 20241022 | 141700 | 34080165490 | 11670 | 11670 | 11710 | 11650 | 12358 |
| 354 | 20241022 | 141600 | 33935833020 | 11680 | 11580 | 11710 | 11580 | 32533 |
| 355 | 20241022 | 141500 | 33556158300 | 11580 | 11590 | 11640 | 11570 | 26003 |
| 356 | 20241022 | 141400 | 33254548400 | 11590 | 11600 | 11610 | 11560 | 25613 |
| 357 | 20241022 | 141300 | 32957754480 | 11600 | 11670 | 11670 | 11600 | 41463 |
| 358 | 20241022 | 141200 | 32475190680 | 11660 | 11680 | 11730 | 11660 | 15696 |
| 359 | 20241022 | 141100 | 32291595320 | 11700 | 11730 | 11730 | 11650 | 35803 |
| 360 | 20241022 | 141000 | 31873008470 | 11740 | 11840 | 11870 | 11710 | 72479 |
| 361 | 20241022 | 140900 | 31018270560 | 11840 | 11790 | 11860 | 11740 | 55724 |
| 362 | 20241022 | 140800 | 30360458270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 363 | 20241022 | 140700 | 30360458270 | 11820 | 11760 | 11820 | 11740 | 46282 |
| 364 | 20241022 | 140600 | 29814795330 | 11760 | 11800 | 11810 | 11760 | 57188 |
| 365 | 20241022 | 140500 | 29140988710 | 11800 | 11570 | 11820 | 11560 | 165107 |
| 366 | 20241022 | 140400 | 27198612080 | 11570 | 11660 | 11670 | 11550 | 36078 |
| 367 | 20241022 | 140300 | 26779821300 | 11660 | 11490 | 11670 | 11480 | 64851 |
| 368 | 20241022 | 140200 | 26027405760 | 11490 | 11510 | 11530 | 11410 | 31417 |
| 369 | 20241022 | 140100 | 25667075940 | 11490 | 11550 | 11620 | 11450 | 54390 |
| 370 | 20241022 | 140000 | 25039481010 | 11570 | 11710 | 11720 | 11510 | 65181 |
| 371 | 20241022 | 135900 | 24281949490 | 11700 | 11660 | 11780 | 11660 | 117291 |
| 372 | 20241022 | 135800 | 22905686990 | 11680 | 11700 | 11730 | 11610 | 82042 |
| 373 | 20241022 | 135700 | 21947288370 | 11700 | 11370 | 11730 | 11370 | 197117 |
| 374 | 20241022 | 135600 | 19651967480 | 11370 | 11380 | 11690 | 11370 | 203411 |
| 375 | 20241022 | 135500 | 17316115670 | 11390 | 11050 | 11500 | 11040 | 193509 |
| 376 | 20241022 | 135400 | 15125017240 | 11070 | 10900 | 11140 | 10900 | 61315 |
| 377 | 20241022 | 135300 | 14447847900 | 10900 | 10960 | 11090 | 10870 | 44272 |
| 378 | 20241022 | 135200 | 13961198590 | 10950 | 10750 | 10970 | 10750 | 27326 |
| 379 | 20241022 | 135100 | 13664819740 | 10750 | 10790 | 10790 | 10700 | 9243 |
| 380 | 20241022 | 135000 | 13565437940 | 10790 | 10660 | 10800 | 10620 | 14504 |
| 381 | 20241022 | 134900 | 13410223730 | 10650 | 10610 | 10710 | 10570 | 13968 |
| 382 | 20241022 | 134800 | 13261697400 | 10610 | 10650 | 10690 | 10600 | 13449 |
| 383 | 20241022 | 134700 | 13118609090 | 10590 | 10580 | 10800 | 10560 | 24664 |
| 384 | 20241022 | 134600 | 12856888110 | 10610 | 10710 | 10760 | 10560 | 31117 |
| 385 | 20241022 | 134500 | 12525665960 | 10710 | 10870 | 10890 | 10700 | 25458 |
| 386 | 20241022 | 134400 | 12250916410 | 10880 | 10900 | 10960 | 10830 | 27441 |
| 387 | 20241022 | 134300 | 11952046010 | 10880 | 10990 | 11040 | 10880 | 36465 |
| 388 | 20241022 | 134200 | 11552280050 | 11030 | 11010 | 11150 | 10820 | 83851 |
| 389 | 20241022 | 134100 | 10630462710 | 11010 | 10850 | 11150 | 10820 | 137526 |
| 390 | 20241022 | 134000 | 9116949530 | 10850 | 10750 | 10860 | 10750 | 51979 |
| 391 | 20241022 | 133900 | 8555280040 | 10730 | 10730 | 10730 | 10730 | 0 |
| 392 | 20241022 | 133800 | 8555280040 | 10730 | 10650 | 10730 | 10650 | 23354 |
| 393 | 20241022 | 133700 | 8305689120 | 10650 | 10530 | 10650 | 10510 | 20587 |
| 394 | 20241022 | 133600 | 8087721700 | 10530 | 10480 | 10540 | 10470 | 6139 |
| 395 | 20241022 | 133500 | 8023290170 | 10480 | 10460 | 10480 | 10450 | 338 |
| 396 | 20241022 | 133400 | 8019755470 | 10480 | 10450 | 10480 | 10450 | 243 |
| 397 | 20241022 | 133300 | 8017215160 | 10480 | 10480 | 10480 | 10450 | 130 |
| 398 | 20241022 | 133200 | 8015856540 | 10480 | 10490 | 10490 | 10440 | 2002 |
| 399 | 20241022 | 133100 | 7994918540 | 10490 | 10490 | 10490 | 10460 | 788 |
| 400 | 20241022 | 133000 | 7986666500 | 10490 | 10490 | 10490 | 10490 | 306 |
| 401 | 20241022 | 132900 | 7983456560 | 10490 | 10470 | 10490 | 10450 | 688 |
| 402 | 20241022 | 132800 | 7976255260 | 10470 | 10490 | 10490 | 10470 | 281 |
| 403 | 20241022 | 132700 | 7973309160 | 10490 | 10490 | 10500 | 10490 | 967 |
| 404 | 20241022 | 132600 | 7963164380 | 10490 | 10460 | 10490 | 10460 | 1421 |
| 405 | 20241022 | 132500 | 7948285960 | 10470 | 10480 | 10480 | 10440 | 391 |
| 406 | 20241022 | 132400 | 7944191780 | 10480 | 10430 | 10480 | 10430 | 1215 |
| 407 | 20241022 | 132300 | 7931488330 | 10440 | 10450 | 10460 | 10440 | 91 |
| 408 | 20241022 | 132200 | 7930537220 | 10440 | 10460 | 10460 | 10440 | 266 |
| 409 | 20241022 | 132100 | 7927758360 | 10480 | 10470 | 10480 | 10440 | 226 |
| 410 | 20241022 | 132000 | 7925392180 | 10470 | 10430 | 10470 | 10430 | 335 |
| 411 | 20241022 | 131900 | 7921890010 | 10430 | 10470 | 10470 | 10430 | 33 |
| 412 | 20241022 | 131800 | 7921544900 | 10430 | 10450 | 10450 | 10430 | 761 |
| 413 | 20241022 | 131700 | 7913594930 | 10450 | 10500 | 10500 | 10450 | 244 |
| 414 | 20241022 | 131600 | 7911041120 | 10500 | 10480 | 10520 | 10480 | 6354 |
| 415 | 20241022 | 131500 | 7844321650 | 10490 | 10500 | 10500 | 10480 | 1781 |
| 416 | 20241022 | 131400 | 7825646780 | 10500 | 10460 | 10500 | 10450 | 2667 |
| 417 | 20241022 | 131300 | 7797705730 | 10460 | 10400 | 10460 | 10400 | 2137 |
| 418 | 20241022 | 131200 | 7775423910 | 10400 | 10420 | 10420 | 10390 | 258 |
| 419 | 20241022 | 131100 | 7772736610 | 10410 | 10420 | 10420 | 10410 | 51 |
| 420 | 20241022 | 131000 | 7772205610 | 10420 | 10430 | 10430 | 10410 | 470 |
| 421 | 20241022 | 130900 | 7767307800 | 10430 | 10430 | 10430 | 10420 | 407 |
| 422 | 20241022 | 130800 | 7763064930 | 10420 | 10420 | 10430 | 10400 | 212 |
| 423 | 20241022 | 130700 | 7760856170 | 10430 | 10420 | 10440 | 10390 | 1912 |
| 424 | 20241022 | 130600 | 7740947450 | 10420 | 10430 | 10430 | 10420 | 110 |
| 425 | 20241022 | 130500 | 7739800240 | 10430 | 10390 | 10430 | 10390 | 222 |
| 426 | 20241022 | 130400 | 7737484850 | 10440 | 10430 | 10440 | 10380 | 9530 |
| 427 | 20241022 | 130300 | 7638120200 | 10430 | 10420 | 10430 | 10420 | 392 |
| 428 | 20241022 | 130200 | 7634034780 | 10410 | 10390 | 10410 | 10390 | 251 |
| 429 | 20241022 | 130100 | 7631421900 | 10390 | 10380 | 10400 | 10380 | 257 |
| 430 | 20241022 | 130000 | 7628753550 | 10380 | 10380 | 10420 | 10380 | 920 |
| 431 | 20241022 | 125900 | 7619200200 | 10390 | 10370 | 10390 | 10370 | 142 |
| 432 | 20241022 | 125800 | 7617725990 | 10370 | 10370 | 10390 | 10370 | 800 |
| 433 | 20241022 | 125700 | 7609423740 | 10370 | 10380 | 10380 | 10370 | 1335 |
| 434 | 20241022 | 125600 | 7595571240 | 10380 | 10390 | 10410 | 10370 | 5433 |
| 435 | 20241022 | 125500 | 7539165200 | 10390 | 10420 | 10420 | 10390 | 1611 |
| 436 | 20241022 | 125400 | 7522411130 | 10410 | 10420 | 10420 | 10410 | 312 |
| 437 | 20241022 | 125300 | 7519160100 | 10420 | 10450 | 10450 | 10420 | 2821 |
| 438 | 20241022 | 125200 | 7489721760 | 10440 | 10440 | 10440 | 10420 | 2084 |
| 439 | 20241022 | 125100 | 7467964820 | 10460 | 10390 | 10470 | 10390 | 2294 |
| 440 | 20241022 | 125000 | 7444055080 | 10400 | 10420 | 10430 | 10390 | 3888 |
| 441 | 20241022 | 124900 | 7403600110 | 10430 | 10440 | 10450 | 10420 | 1379 |
| 442 | 20241022 | 124800 | 7389220070 | 10440 | 10450 | 10470 | 10430 | 4163 |
| 443 | 20241022 | 124700 | 7345728540 | 10450 | 10470 | 10480 | 10450 | 2599 |
| 444 | 20241022 | 124600 | 7318544640 | 10470 | 10550 | 10550 | 10470 | 4274 |
| 445 | 20241022 | 124500 | 7273596720 | 10550 | 10560 | 10560 | 10530 | 9545 |
| 446 | 20241022 | 124400 | 7172891450 | 10550 | 10550 | 10570 | 10530 | 5804 |
| 447 | 20241022 | 124300 | 7111661010 | 10560 | 10550 | 10570 | 10530 | 5491 |
| 448 | 20241022 | 124200 | 7053714480 | 10550 | 10520 | 10550 | 10510 | 6284 |
| 449 | 20241022 | 124100 | 6987577130 | 10520 | 10460 | 10520 | 10460 | 10576 |
| 450 | 20241022 | 124000 | 6876620690 | 10460 | 10440 | 10460 | 10440 | 1256 |
| 451 | 20241022 | 123900 | 6863492520 | 10430 | 10410 | 10440 | 10400 | 2422 |
| 452 | 20241022 | 123800 | 6838251300 | 10420 | 10420 | 10430 | 10390 | 1138 |
| 453 | 20241022 | 123700 | 6826397820 | 10390 | 10420 | 10420 | 10390 | 1552 |
| 454 | 20241022 | 123600 | 6810236150 | 10420 | 10410 | 10440 | 10390 | 2354 |
| 455 | 20241022 | 123500 | 6785710550 | 10420 | 10420 | 10450 | 10400 | 5290 |
| 456 | 20241022 | 123400 | 6730609790 | 10410 | 10460 | 10460 | 10390 | 2425 |
| 457 | 20241022 | 123300 | 6705351180 | 10460 | 10360 | 10470 | 10360 | 8015 |
| 458 | 20241022 | 123200 | 6621956490 | 10370 | 10480 | 10480 | 10330 | 13243 |
| 459 | 20241022 | 123100 | 6484410390 | 10420 | 10450 | 10490 | 10420 | 4644 |
| 460 | 20241022 | 123000 | 6435752540 | 10450 | 10460 | 10460 | 10440 | 1384 |
| 461 | 20241022 | 122900 | 6421290630 | 10460 | 10440 | 10460 | 10440 | 709 |
| 462 | 20241022 | 122800 | 6413880790 | 10440 | 10430 | 10440 | 10430 | 167 |
| 463 | 20241022 | 122700 | 6412137320 | 10440 | 10420 | 10440 | 10420 | 400 |
| 464 | 20241022 | 122600 | 6407964710 | 10420 | 10410 | 10430 | 10410 | 203 |
| 465 | 20241022 | 122500 | 6405849010 | 10410 | 10410 | 10420 | 10400 | 701 |
| 466 | 20241022 | 122400 | 6398551900 | 10410 | 10390 | 10410 | 10390 | 594 |
| 467 | 20241022 | 122300 | 6392378860 | 10400 | 10400 | 10400 | 10390 | 482 |
| 468 | 20241022 | 122200 | 6387366160 | 10400 | 10430 | 10430 | 10400 | 390 |
| 469 | 20241022 | 122100 | 6383307910 | 10430 | 10420 | 10430 | 10420 | 149 |
| 470 | 20241022 | 122000 | 6381754190 | 10440 | 10430 | 10440 | 10400 | 657 |
| 471 | 20241022 | 121900 | 6374906990 | 10430 | 10440 | 10440 | 10430 | 391 |
| 472 | 20241022 | 121800 | 6370826950 | 10430 | 10420 | 10440 | 10420 | 455 |
| 473 | 20241022 | 121700 | 6366081360 | 10430 | 10430 | 10430 | 10430 | 82 |
| 474 | 20241022 | 121600 | 6365226100 | 10430 | 10420 | 10430 | 10420 | 306 |
| 475 | 20241022 | 121500 | 6362037080 | 10420 | 10390 | 10420 | 10390 | 503 |
| 476 | 20241022 | 121400 | 6356810880 | 10390 | 10390 | 10390 | 10390 | 1 |
| 477 | 20241022 | 121300 | 6356800490 | 10390 | 10400 | 10400 | 10390 | 468 |
| 478 | 20241022 | 121200 | 6351934280 | 10400 | 10400 | 10400 | 10400 | 3 |
| 479 | 20241022 | 121100 | 6351903080 | 10420 | 10400 | 10420 | 10400 | 7 |
| 480 | 20241022 | 121000 | 6351830260 | 10400 | 10410 | 10410 | 10400 | 129 |
| 481 | 20241022 | 120900 | 6350487520 | 10410 | 10390 | 10410 | 10390 | 261 |
| 482 | 20241022 | 120800 | 6347772880 | 10390 | 10410 | 10410 | 10390 | 136 |
| 483 | 20241022 | 120700 | 6346359520 | 10410 | 10410 | 10410 | 10410 | 12 |
| 484 | 20241022 | 120600 | 6346234600 | 10410 | 10400 | 10410 | 10400 | 49 |
| 485 | 20241022 | 120500 | 6345724720 | 10380 | 10400 | 10400 | 10380 | 1622 |
| 486 | 20241022 | 120400 | 6328881200 | 10400 | 10400 | 10410 | 10380 | 573 |
| 487 | 20241022 | 120300 | 6322925250 | 10400 | 10400 | 10400 | 10400 | 261 |
| 488 | 20241022 | 120200 | 6320210850 | 10400 | 10400 | 10440 | 10400 | 626 |
| 489 | 20241022 | 120100 | 6313700410 | 10450 | 10450 | 10450 | 10450 | 2 |
| 490 | 20241022 | 120000 | 6313679510 | 10380 | 10430 | 10440 | 10370 | 2482 |
| 491 | 20241022 | 115900 | 6287852640 | 10430 | 10410 | 10430 | 10390 | 1789 |
| 492 | 20241022 | 115800 | 6269241390 | 10420 | 10430 | 10430 | 10410 | 2264 |
| 493 | 20241022 | 115700 | 6245656290 | 10440 | 10450 | 10450 | 10430 | 636 |
| 494 | 20241022 | 115600 | 6239012640 | 10450 | 10490 | 10500 | 10450 | 5542 |
| 495 | 20241022 | 115500 | 6180944520 | 10500 | 10540 | 10540 | 10490 | 3419 |
| 496 | 20241022 | 115400 | 6145026800 | 10540 | 10530 | 10550 | 10530 | 2780 |
| 497 | 20241022 | 115300 | 6115734610 | 10500 | 10490 | 10540 | 10490 | 5730 |
| 498 | 20241022 | 115200 | 6055510750 | 10470 | 10470 | 10490 | 10460 | 1265 |
| 499 | 20241022 | 115100 | 6042248530 | 10480 | 10470 | 10490 | 10470 | 1450 |
| 500 | 20241022 | 115000 | 6027059360 | 10470 | 10480 | 10500 | 10470 | 3604 |
| 501 | 20241022 | 114900 | 5989278590 | 10490 | 10420 | 10490 | 10420 | 5559 |
| 502 | 20241022 | 114800 | 5931124400 | 10420 | 10440 | 10440 | 10420 | 221 |
| 503 | 20241022 | 114700 | 5928819890 | 10440 | 10430 | 10440 | 10430 | 225 |
| 504 | 20241022 | 114600 | 5926473070 | 10450 | 10430 | 10450 | 10430 | 265 |
| 505 | 20241022 | 114500 | 5923706310 | 10430 | 10430 | 10430 | 10430 | 516 |
| 506 | 20241022 | 114400 | 5918324430 | 10430 | 10460 | 10460 | 10430 | 210 |
| 507 | 20241022 | 114300 | 5916133830 | 10460 | 10450 | 10460 | 10450 | 344 |
| 508 | 20241022 | 114200 | 5912538580 | 10450 | 10450 | 10460 | 10450 | 298 |
| 509 | 20241022 | 114100 | 5909424080 | 10450 | 10430 | 10450 | 10430 | 143 |
| 510 | 20241022 | 114000 | 5907932570 | 10430 | 10460 | 10460 | 10400 | 245 |
| 511 | 20241022 | 113900 | 5905375540 | 10460 | 10460 | 10470 | 10390 | 1609 |
| 512 | 20241022 | 113800 | 5888551280 | 10450 | 10410 | 10450 | 10360 | 2631 |
| 513 | 20241022 | 113700 | 5861135940 | 10360 | 10410 | 10420 | 10360 | 311 |
| 514 | 20241022 | 113600 | 5857898350 | 10390 | 10360 | 10400 | 10340 | 2563 |
| 515 | 20241022 | 113500 | 5831273820 | 10360 | 10370 | 10370 | 10360 | 568 |
| 516 | 20241022 | 113400 | 5825385800 | 10370 | 10370 | 10400 | 10370 | 146 |
| 517 | 20241022 | 113300 | 5823868720 | 10370 | 10370 | 10380 | 10370 | 630 |
| 518 | 20241022 | 113200 | 5817334690 | 10370 | 10370 | 10370 | 10370 | 1090 |
| 519 | 20241022 | 113100 | 5806031390 | 10370 | 10400 | 10410 | 10370 | 2137 |
| 520 | 20241022 | 113000 | 5783836190 | 10400 | 10390 | 10400 | 10390 | 642 |
| 521 | 20241022 | 112900 | 5777163710 | 10400 | 10390 | 10400 | 10390 | 500 |
| 522 | 20241022 | 112800 | 5771965420 | 10390 | 10390 | 10390 | 10390 | 1129 |
| 523 | 20241022 | 112700 | 5760235110 | 10390 | 10410 | 10410 | 10390 | 1401 |
| 524 | 20241022 | 112600 | 5745657720 | 10410 | 10440 | 10450 | 10410 | 915 |
| 525 | 20241022 | 112500 | 5736116800 | 10440 | 10460 | 10460 | 10440 | 2984 |
| 526 | 20241022 | 112400 | 5704933890 | 10450 | 10460 | 10470 | 10450 | 613 |
| 527 | 20241022 | 112300 | 5698527270 | 10450 | 10440 | 10490 | 10440 | 1834 |
| 528 | 20241022 | 112200 | 5679332630 | 10430 | 10490 | 10490 | 10420 | 1931 |
| 529 | 20241022 | 112100 | 5659140760 | 10490 | 10530 | 10560 | 10480 | 4515 |
| 530 | 20241022 | 112000 | 5611617500 | 10540 | 10420 | 10550 | 10420 | 17155 |
| 531 | 20241022 | 111900 | 5431520940 | 10420 | 10390 | 10460 | 10390 | 4315 |
| 532 | 20241022 | 111800 | 5386511280 | 10400 | 10410 | 10410 | 10380 | 976 |
| 533 | 20241022 | 111700 | 5376363750 | 10420 | 10420 | 10450 | 10380 | 4999 |
| 534 | 20241022 | 111600 | 5324284580 | 10430 | 10350 | 10430 | 10330 | 4260 |
| 535 | 20241022 | 111500 | 5280048210 | 10360 | 10340 | 10360 | 10330 | 427 |
| 536 | 20241022 | 111400 | 5275634960 | 10340 | 10320 | 10360 | 10320 | 1450 |
| 537 | 20241022 | 111300 | 5260629940 | 10320 | 10330 | 10340 | 10320 | 1202 |
| 538 | 20241022 | 111200 | 5248207940 | 10330 | 10320 | 10360 | 10320 | 358 |
| 539 | 20241022 | 111100 | 5244506800 | 10320 | 10270 | 10380 | 10270 | 5056 |
| 540 | 20241022 | 111000 | 5192217130 | 10270 | 10270 | 10290 | 10270 | 289 |
| 541 | 20241022 | 110900 | 5189249080 | 10270 | 10270 | 10280 | 10260 | 1036 |
| 542 | 20241022 | 110800 | 5178614250 | 10280 | 10300 | 10300 | 10280 | 408 |
| 543 | 20241022 | 110700 | 5174416490 | 10300 | 10330 | 10330 | 10290 | 1320 |
| 544 | 20241022 | 110600 | 5160811390 | 10320 | 10320 | 10330 | 10320 | 1096 |
| 545 | 20241022 | 110500 | 5149495630 | 10320 | 10310 | 10340 | 10300 | 936 |
| 546 | 20241022 | 110400 | 5139830690 | 10310 | 10300 | 10350 | 10300 | 1403 |
| 547 | 20241022 | 110300 | 5125335740 | 10330 | 10310 | 10330 | 10300 | 504 |
| 548 | 20241022 | 110200 | 5120135390 | 10300 | 10320 | 10360 | 10300 | 2857 |
| 549 | 20241022 | 110100 | 5090579880 | 10350 | 10320 | 10360 | 10290 | 3631 |
| 550 | 20241022 | 110000 | 5053058690 | 10340 | 10190 | 10340 | 10190 | 4744 |
| 551 | 20241022 | 105900 | 5004325860 | 10190 | 10160 | 10190 | 10150 | 1036 |
| 552 | 20241022 | 105800 | 4993783620 | 10160 | 10140 | 10160 | 10140 | 319 |
| 553 | 20241022 | 105700 | 4990546560 | 10140 | 10090 | 10140 | 10080 | 81 |
| 554 | 20241022 | 105600 | 4989729470 | 10080 | 10090 | 10140 | 10080 | 132 |
| 555 | 20241022 | 105500 | 4988397080 | 10090 | 10100 | 10100 | 10090 | 302 |
| 556 | 20241022 | 105400 | 4985348760 | 10150 | 10080 | 10150 | 10080 | 613 |
| 557 | 20241022 | 105300 | 4979143520 | 10080 | 10130 | 10130 | 10070 | 2037 |
| 558 | 20241022 | 105200 | 4958567950 | 10130 | 10140 | 10150 | 10130 | 108 |
| 559 | 20241022 | 105100 | 4957473570 | 10150 | 10150 | 10150 | 10150 | 97 |
| 560 | 20241022 | 105000 | 4956489020 | 10140 | 10160 | 10160 | 10140 | 46 |
| 561 | 20241022 | 104900 | 4956022560 | 10140 | 10140 | 10160 | 10140 | 102 |
| 562 | 20241022 | 104800 | 4954988250 | 10140 | 10180 | 10180 | 10140 | 313 |
| 563 | 20241022 | 104700 | 4951810800 | 10160 | 10180 | 10180 | 10160 | 261 |
| 564 | 20241022 | 104600 | 4949157560 | 10180 | 10160 | 10180 | 10160 | 346 |
| 565 | 20241022 | 104500 | 4945639200 | 10180 | 10180 | 10180 | 10170 | 221 |
| 566 | 20241022 | 104400 | 4943390590 | 10180 | 10160 | 10180 | 10160 | 3 |
| 567 | 20241022 | 104300 | 4943360090 | 10160 | 10170 | 10190 | 10160 | 9 |
| 568 | 20241022 | 104200 | 4943268560 | 10190 | 10170 | 10190 | 10170 | 100 |
| 569 | 20241022 | 104100 | 4942249730 | 10170 | 10160 | 10170 | 10160 | 423 |
| 570 | 20241022 | 104000 | 4937952040 | 10160 | 10180 | 10180 | 10160 | 360 |
| 571 | 20241022 | 103900 | 4934289560 | 10190 | 10180 | 10190 | 10180 | 176 |
| 572 | 20241022 | 103800 | 4932497860 | 10180 | 10180 | 10180 | 10180 | 578 |
| 573 | 20241022 | 103700 | 4926613820 | 10190 | 10210 | 10210 | 10190 | 858 |
| 574 | 20241022 | 103600 | 4917861000 | 10220 | 10260 | 10260 | 10220 | 858 |
| 575 | 20241022 | 103500 | 4909076430 | 10250 | 10230 | 10270 | 10220 | 2764 |
| 576 | 20241022 | 103400 | 4880763000 | 10230 | 10220 | 10230 | 10210 | 1013 |
| 577 | 20241022 | 103300 | 4870407940 | 10220 | 10200 | 10220 | 10200 | 2273 |
| 578 | 20241022 | 103200 | 4847213890 | 10170 | 10170 | 10190 | 10170 | 557 |
| 579 | 20241022 | 103100 | 4841544960 | 10160 | 10150 | 10160 | 10140 | 1401 |
| 580 | 20241022 | 103000 | 4827324020 | 10140 | 10130 | 10140 | 10130 | 598 |
| 581 | 20241022 | 102900 | 4821266160 | 10130 | 10130 | 10130 | 10120 | 391 |
| 582 | 20241022 | 102800 | 4817306880 | 10110 | 10100 | 10110 | 10100 | 740 |
| 583 | 20241022 | 102700 | 4809831000 | 10080 | 10080 | 10080 | 10080 | 15 |
| 584 | 20241022 | 102600 | 4809679800 | 10080 | 10130 | 10130 | 10080 | 1934 |
| 585 | 20241022 | 102500 | 4790124790 | 10130 | 10110 | 10140 | 10110 | 1489 |
| 586 | 20241022 | 102400 | 4775050390 | 10110 | 10100 | 10110 | 10100 | 918 |
| 587 | 20241022 | 102300 | 4765775360 | 10110 | 10080 | 10110 | 10080 | 466 |
| 588 | 20241022 | 102200 | 4761074290 | 10080 | 10060 | 10090 | 10060 | 40 |
| 589 | 20241022 | 102100 | 4760670760 | 10090 | 10050 | 10090 | 10050 | 890 |
| 590 | 20241022 | 102000 | 4751700150 | 10070 | 10080 | 10080 | 10070 | 64 |
| 591 | 20241022 | 101900 | 4751055660 | 10040 | 10060 | 10080 | 10040 | 1051 |
| 592 | 20241022 | 101800 | 4740482320 | 10050 | 10070 | 10080 | 10050 | 1818 |
| 593 | 20241022 | 101700 | 4722201140 | 10060 | 10080 | 10080 | 10060 | 93 |
| 594 | 20241022 | 101600 | 4721263950 | 10090 | 10060 | 10090 | 10060 | 87 |
| 595 | 20241022 | 101500 | 4720388510 | 10090 | 10050 | 10090 | 10040 | 3041 |
| 596 | 20241022 | 101400 | 4689834120 | 10050 | 10060 | 10080 | 10050 | 1724 |
| 597 | 20241022 | 101300 | 4672503380 | 10080 | 10090 | 10090 | 10050 | 155 |
| 598 | 20241022 | 101200 | 4670943840 | 10100 | 10100 | 10100 | 10060 | 659 |
| 599 | 20241022 | 101100 | 4664299110 | 10070 | 10060 | 10100 | 10030 | 2529 |
| 600 | 20241022 | 101000 | 4638902860 | 10050 | 10060 | 10080 | 10030 | 2772 |
| 601 | 20241022 | 100900 | 4611059590 | 10060 | 10070 | 10080 | 10050 | 2333 |
| 602 | 20241022 | 100800 | 4587587610 | 10070 | 10100 | 10100 | 10070 | 3052 |
| 603 | 20241022 | 100700 | 4556797680 | 10110 | 10120 | 10120 | 10110 | 768 |
| 604 | 20241022 | 100600 | 4549031040 | 10120 | 10140 | 10140 | 10120 | 580 |
| 605 | 20241022 | 100500 | 4543154520 | 10140 | 10140 | 10140 | 10140 | 491 |
| 606 | 20241022 | 100400 | 4538175780 | 10140 | 10120 | 10150 | 10110 | 829 |
| 607 | 20241022 | 100300 | 4529787140 | 10120 | 10140 | 10180 | 10120 | 1183 |
| 608 | 20241022 | 100200 | 4517801820 | 10150 | 10150 | 10190 | 10150 | 198 |
| 609 | 20241022 | 100100 | 4515792070 | 10190 | 10150 | 10190 | 10140 | 1166 |
| 610 | 20241022 | 100000 | 4503955580 | 10140 | 10140 | 10150 | 10140 | 444 |
| 611 | 20241022 | 095900 | 4499453120 | 10200 | 10180 | 10200 | 10150 | 2639 |
| 612 | 20241022 | 095800 | 4472616120 | 10180 | 10170 | 10200 | 10170 | 582 |
| 613 | 20241022 | 095700 | 4466687360 | 10170 | 10130 | 10210 | 10120 | 1144 |
| 614 | 20241022 | 095600 | 4455068920 | 10140 | 10130 | 10140 | 10110 | 984 |
| 615 | 20241022 | 095500 | 4445102950 | 10120 | 10130 | 10130 | 10100 | 369 |
| 616 | 20241022 | 095400 | 4441369450 | 10130 | 10060 | 10130 | 10040 | 2530 |
| 617 | 20241022 | 095300 | 4415876860 | 10060 | 10090 | 10090 | 10050 | 3558 |
| 618 | 20241022 | 095200 | 4380071540 | 10100 | 10090 | 10110 | 10070 | 3337 |
| 619 | 20241022 | 095100 | 4346416890 | 10130 | 10170 | 10170 | 10090 | 11354 |
| 620 | 20241022 | 095000 | 4231343600 | 10170 | 10200 | 10200 | 10160 | 4230 |
| 621 | 20241022 | 094900 | 4188293550 | 10200 | 10200 | 10200 | 10190 | 1099 |
| 622 | 20241022 | 094800 | 4177090700 | 10220 | 10200 | 10220 | 10200 | 485 |
| 623 | 20241022 | 094700 | 4172138160 | 10200 | 10210 | 10220 | 10190 | 2698 |
| 624 | 20241022 | 094600 | 4144631270 | 10230 | 10200 | 10230 | 10180 | 1715 |
| 625 | 20241022 | 094500 | 4127136960 | 10190 | 10210 | 10220 | 10180 | 6855 |
| 626 | 20241022 | 094400 | 4057221050 | 10210 | 10260 | 10270 | 10210 | 2683 |
| 627 | 20241022 | 094300 | 4029768710 | 10270 | 10230 | 10270 | 10230 | 177 |
| 628 | 20241022 | 094200 | 4027953620 | 10270 | 10300 | 10300 | 10210 | 2899 |
| 629 | 20241022 | 094100 | 3998324830 | 10290 | 10320 | 10320 | 10230 | 5748 |
| 630 | 20241022 | 094000 | 3939220340 | 10320 | 10330 | 10340 | 10300 | 512 |
| 631 | 20241022 | 093900 | 3933934870 | 10340 | 10240 | 10340 | 10240 | 1637 |
| 632 | 20241022 | 093800 | 3917068900 | 10240 | 10250 | 10320 | 10240 | 2812 |
| 633 | 20241022 | 093700 | 3888220080 | 10320 | 10290 | 10320 | 10230 | 2035 |
| 634 | 20241022 | 093600 | 3867351520 | 10290 | 10280 | 10300 | 10240 | 4362 |
| 635 | 20241022 | 093500 | 3822571060 | 10280 | 10330 | 10370 | 10280 | 4629 |
| 636 | 20241022 | 093400 | 3774771090 | 10340 | 10370 | 10370 | 10310 | 4095 |
| 637 | 20241022 | 093300 | 3732453060 | 10370 | 10410 | 10410 | 10350 | 5152 |
| 638 | 20241022 | 093200 | 3678941090 | 10410 | 10500 | 10500 | 10390 | 10637 |
| 639 | 20241022 | 093100 | 3567825350 | 10500 | 10570 | 10570 | 10480 | 9824 |
| 640 | 20241022 | 093000 | 3464549860 | 10570 | 10450 | 10570 | 10400 | 20703 |
| 641 | 20241022 | 092900 | 3246943170 | 10510 | 10500 | 10650 | 10400 | 42760 |
| 642 | 20241022 | 092800 | 2795389910 | 10500 | 10340 | 10500 | 10280 | 15712 |
| 643 | 20241022 | 092700 | 2631695490 | 10340 | 10270 | 10340 | 10270 | 6691 |
| 644 | 20241022 | 092600 | 2562771520 | 10280 | 10270 | 10280 | 10250 | 1854 |
| 645 | 20241022 | 092500 | 2543735880 | 10250 | 10260 | 10280 | 10240 | 2942 |
| 646 | 20241022 | 092400 | 2513532690 | 10270 | 10200 | 10270 | 10200 | 4535 |
| 647 | 20241022 | 092300 | 2467098540 | 10200 | 10180 | 10220 | 10180 | 1815 |
| 648 | 20241022 | 092200 | 2448599520 | 10180 | 10200 | 10240 | 10150 | 1777 |
| 649 | 20241022 | 092100 | 2430458620 | 10160 | 10230 | 10250 | 10150 | 5890 |
| 650 | 20241022 | 092000 | 2370429210 | 10260 | 10280 | 10300 | 10210 | 6421 |
| 651 | 20241022 | 091900 | 2304630730 | 10290 | 10230 | 10300 | 10230 | 3977 |
| 652 | 20241022 | 091800 | 2263834970 | 10220 | 10260 | 10260 | 10220 | 3122 |
| 653 | 20241022 | 091700 | 2231905930 | 10260 | 10260 | 10270 | 10210 | 3365 |
| 654 | 20241022 | 091600 | 2197461670 | 10260 | 10300 | 10330 | 10260 | 4214 |
| 655 | 20241022 | 091500 | 2154094770 | 10310 | 10300 | 10350 | 10270 | 9207 |
| 656 | 20241022 | 091400 | 2059083350 | 10340 | 10240 | 10420 | 10230 | 21129 |
| 657 | 20241022 | 091300 | 1841269820 | 10230 | 10170 | 10230 | 10150 | 7338 |
| 658 | 20241022 | 091200 | 1766546350 | 10170 | 10180 | 10190 | 10120 | 3169 |
| 659 | 20241022 | 091100 | 1734321880 | 10120 | 10250 | 10260 | 10110 | 11732 |
| 660 | 20241022 | 091000 | 1614806340 | 10250 | 10140 | 10300 | 10110 | 11240 |
| 661 | 20241022 | 090900 | 1500049980 | 10150 | 10190 | 10230 | 10130 | 13441 |
| 662 | 20241022 | 090800 | 1363325480 | 10230 | 10490 | 10520 | 10170 | 26850 |
| 663 | 20241022 | 090700 | 1085824860 | 10540 | 10250 | 10620 | 10240 | 45455 |
| 664 | 20241022 | 090600 | 608828680 | 10240 | 10070 | 10270 | 10000 | 14830 |
| 665 | 20241022 | 090500 | 458410070 | 10070 | 10010 | 10100 | 10000 | 7316 |
| 666 | 20241022 | 090400 | 384955520 | 10000 | 10080 | 10080 | 9990 | 10627 |
| 667 | 20241022 | 090300 | 278420230 | 10080 | 10030 | 10130 | 10030 | 10503 |
| 668 | 20241022 | 090200 | 172475830 | 10030 | 9920 | 10030 | 9870 | 9449 |
| 669 | 20241022 | 090100 | 78172630 | 9890 | 9850 | 9910 | 9810 | 4562 |
| 670 | 20241022 | 090000 | 33092480 | 9850 | 9760 | 9890 | 9760 | 3180 |