36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 200700 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 8965 |
| 3 | 20241023 | 200600 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20241023 | 200500 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20241023 | 200400 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20241023 | 200300 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20241023 | 200200 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20241023 | 200100 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20241023 | 200000 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20241023 | 195900 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20241023 | 195800 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20241023 | 195700 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20241023 | 195600 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20241023 | 195500 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20241023 | 195400 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20241023 | 195300 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20241023 | 195200 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20241023 | 195100 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20241023 | 195000 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20241023 | 194900 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20241023 | 194800 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20241023 | 194700 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20241023 | 194600 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20241023 | 194500 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20241023 | 194400 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20241023 | 194300 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20241023 | 194200 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20241023 | 194100 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20241023 | 194000 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20241023 | 193900 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20241023 | 193800 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20241023 | 193700 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 8965 |
| 33 | 20241023 | 193600 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20241023 | 193500 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20241023 | 193400 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20241023 | 193300 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20241023 | 193200 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20241023 | 193100 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20241023 | 193000 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20241023 | 192900 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20241023 | 192800 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20241023 | 192700 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20241023 | 192600 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20241023 | 192500 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20241023 | 192400 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20241023 | 192300 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20241023 | 192200 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20241023 | 192100 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20241023 | 192000 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20241023 | 191900 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20241023 | 191800 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20241023 | 191700 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20241023 | 191600 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20241023 | 191500 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20241023 | 191400 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20241023 | 191300 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20241023 | 191200 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20241023 | 191100 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20241023 | 191000 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20241023 | 190900 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20241023 | 190800 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20241023 | 190700 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 8965 |
| 63 | 20241023 | 190600 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20241023 | 190500 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20241023 | 190400 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20241023 | 190300 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20241023 | 190200 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20241023 | 190100 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20241023 | 190000 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20241023 | 185900 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20241023 | 185800 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20241023 | 185700 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20241023 | 185600 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20241023 | 185500 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20241023 | 185400 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20241023 | 185300 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20241023 | 185200 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20241023 | 185100 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20241023 | 185000 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20241023 | 184900 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20241023 | 184800 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20241023 | 184700 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20241023 | 184600 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20241023 | 184500 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20241023 | 184400 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20241023 | 184300 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20241023 | 184200 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20241023 | 184100 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20241023 | 184000 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20241023 | 183900 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20241023 | 183800 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20241023 | 183700 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 8965 |
| 93 | 20241023 | 183600 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20241023 | 183500 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20241023 | 183400 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20241023 | 183300 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20241023 | 183200 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20241023 | 183100 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20241023 | 183000 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20241023 | 182900 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20241023 | 182800 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20241023 | 182700 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20241023 | 182600 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20241023 | 182500 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20241023 | 182400 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20241023 | 182300 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20241023 | 182200 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20241023 | 182100 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20241023 | 182000 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20241023 | 181900 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20241023 | 181800 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20241023 | 181700 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20241023 | 181600 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20241023 | 181500 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20241023 | 181400 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20241023 | 181300 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20241023 | 181200 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20241023 | 181100 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20241023 | 181000 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20241023 | 180900 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20241023 | 180800 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20241023 | 180700 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 8965 |
| 123 | 20241023 | 180600 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20241023 | 180500 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20241023 | 180400 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20241023 | 180300 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20241023 | 180200 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20241023 | 180100 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20241023 | 180000 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20241023 | 175900 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20241023 | 175800 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20241023 | 175700 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20241023 | 175600 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20241023 | 175500 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20241023 | 175400 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20241023 | 175300 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20241023 | 175200 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20241023 | 175100 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20241023 | 175000 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20241023 | 174900 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20241023 | 174800 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20241023 | 174700 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20241023 | 174600 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20241023 | 174500 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20241023 | 174400 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20241023 | 174300 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20241023 | 174200 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20241023 | 174100 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20241023 | 174000 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20241023 | 173900 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20241023 | 173800 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20241023 | 173700 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 8965 |
| 153 | 20241023 | 173600 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20241023 | 173500 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20241023 | 173400 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20241023 | 173300 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20241023 | 173200 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20241023 | 173100 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20241023 | 173000 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20241023 | 172900 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20241023 | 172800 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20241023 | 172700 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20241023 | 172600 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20241023 | 172500 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20241023 | 172400 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20241023 | 172300 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20241023 | 172200 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20241023 | 172100 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20241023 | 172000 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20241023 | 171900 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20241023 | 171800 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20241023 | 171700 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20241023 | 171600 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20241023 | 171500 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20241023 | 171400 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20241023 | 171300 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20241023 | 171200 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20241023 | 171100 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20241023 | 171000 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20241023 | 170900 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20241023 | 170800 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20241023 | 170700 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 8965 |
| 183 | 20241023 | 170600 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20241023 | 170500 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20241023 | 170400 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20241023 | 170300 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20241023 | 170200 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20241023 | 170100 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20241023 | 170000 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20241023 | 165900 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20241023 | 165800 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20241023 | 165700 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20241023 | 165600 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20241023 | 165500 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20241023 | 165400 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20241023 | 165300 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20241023 | 165200 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20241023 | 165100 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20241023 | 165000 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20241023 | 164900 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20241023 | 164800 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20241023 | 164700 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20241023 | 164600 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20241023 | 164500 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20241023 | 164400 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20241023 | 164300 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20241023 | 164200 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20241023 | 164100 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20241023 | 164000 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20241023 | 163900 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20241023 | 163800 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20241023 | 163700 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 8965 |
| 213 | 20241023 | 163600 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20241023 | 163500 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20241023 | 163400 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20241023 | 163300 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20241023 | 163200 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20241023 | 163100 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20241023 | 163000 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20241023 | 162900 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20241023 | 162800 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20241023 | 162700 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20241023 | 162600 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20241023 | 162500 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20241023 | 162400 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20241023 | 162300 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20241023 | 162200 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20241023 | 162100 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20241023 | 162000 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20241023 | 161900 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20241023 | 161800 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20241023 | 161700 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20241023 | 161600 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20241023 | 161500 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20241023 | 161400 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20241023 | 161300 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20241023 | 161200 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20241023 | 161100 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20241023 | 161000 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20241023 | 160900 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20241023 | 160800 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20241023 | 160700 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 8965 |
| 243 | 20241023 | 160600 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20241023 | 160500 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20241023 | 160400 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20241023 | 160300 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20241023 | 160200 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20241023 | 160100 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20241023 | 160000 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20241023 | 155900 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20241023 | 155800 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20241023 | 155700 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20241023 | 155600 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20241023 | 155500 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20241023 | 155400 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20241023 | 155300 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20241023 | 155200 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20241023 | 155100 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20241023 | 155000 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 260 | 20241023 | 154900 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 261 | 20241023 | 154800 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20241023 | 154700 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20241023 | 154600 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20241023 | 154500 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20241023 | 154400 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 266 | 20241023 | 154300 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 267 | 20241023 | 154200 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 268 | 20241023 | 154100 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 269 | 20241023 | 154000 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 270 | 20241023 | 153900 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 271 | 20241023 | 153800 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 272 | 20241023 | 153700 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 8965 |
| 273 | 20241023 | 153600 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 274 | 20241023 | 153500 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 275 | 20241023 | 153400 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 276 | 20241023 | 153300 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 277 | 20241023 | 153200 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 278 | 20241023 | 153100 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 279 | 20241023 | 153000 | 5464839070 | 10600 | 10600 | 10600 | 10600 | 8965 |
| 280 | 20241023 | 152900 | 5369810070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20241023 | 152800 | 5369810070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20241023 | 152700 | 5369810070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20241023 | 152600 | 5369810070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20241023 | 152500 | 5369810070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20241023 | 152400 | 5369810070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20241023 | 152300 | 5369810070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20241023 | 152200 | 5369810070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20241023 | 152100 | 5369810070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 289 | 20241023 | 152000 | 5369810070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 290 | 20241023 | 151900 | 5369810070 | 10500 | 10510 | 10530 | 10500 | 1337 |
| 291 | 20241023 | 151800 | 5355757510 | 10510 | 10540 | 10600 | 10500 | 2250 |
| 292 | 20241023 | 151700 | 5332056710 | 10540 | 10500 | 10540 | 10500 | 1745 |
| 293 | 20241023 | 151600 | 5313670490 | 10490 | 10470 | 10550 | 10460 | 1258 |
| 294 | 20241023 | 151500 | 5300470850 | 10470 | 10460 | 10470 | 10450 | 2425 |
| 295 | 20241023 | 151400 | 5275101350 | 10460 | 10470 | 10470 | 10450 | 1252 |
| 296 | 20241023 | 151300 | 5262008010 | 10470 | 10470 | 10480 | 10470 | 895 |
| 297 | 20241023 | 151200 | 5252635320 | 10470 | 10490 | 10490 | 10470 | 684 |
| 298 | 20241023 | 151100 | 5245471500 | 10480 | 10490 | 10490 | 10480 | 73 |
| 299 | 20241023 | 151000 | 5244705950 | 10490 | 10480 | 10490 | 10470 | 1112 |
| 300 | 20241023 | 150900 | 5233047320 | 10480 | 10500 | 10500 | 10480 | 69 |
| 301 | 20241023 | 150800 | 5232323520 | 10490 | 10500 | 10500 | 10490 | 1057 |
| 302 | 20241023 | 150700 | 5221229920 | 10500 | 10500 | 10500 | 10500 | 579 |
| 303 | 20241023 | 150600 | 5215150420 | 10510 | 10500 | 10520 | 10500 | 1093 |
| 304 | 20241023 | 150500 | 5203668390 | 10500 | 10490 | 10500 | 10490 | 448 |
| 305 | 20241023 | 150400 | 5198965390 | 10490 | 10480 | 10490 | 10470 | 1290 |
| 306 | 20241023 | 150300 | 5185439600 | 10480 | 10480 | 10480 | 10470 | 509 |
| 307 | 20241023 | 150200 | 5180109400 | 10480 | 10490 | 10490 | 10480 | 11 |
| 308 | 20241023 | 150100 | 5179994110 | 10430 | 10440 | 10440 | 10430 | 186 |
| 309 | 20241023 | 150000 | 5178052970 | 10440 | 10460 | 10460 | 10430 | 419 |
| 310 | 20241023 | 145900 | 5173679530 | 10480 | 10450 | 10480 | 10440 | 215 |
| 311 | 20241023 | 145800 | 5171432420 | 10460 | 10430 | 10460 | 10430 | 129 |
| 312 | 20241023 | 145700 | 5170085230 | 10430 | 10450 | 10450 | 10430 | 112 |
| 313 | 20241023 | 145600 | 5168916000 | 10450 | 10450 | 10450 | 10450 | 32 |
| 314 | 20241023 | 145500 | 5168581600 | 10450 | 10450 | 10450 | 10450 | 28 |
| 315 | 20241023 | 145400 | 5168289000 | 10430 | 10430 | 10450 | 10420 | 199 |
| 316 | 20241023 | 145300 | 5166214790 | 10430 | 10450 | 10450 | 10420 | 2168 |
| 317 | 20241023 | 145200 | 5143613140 | 10450 | 10450 | 10450 | 10440 | 108 |
| 318 | 20241023 | 145100 | 5142485600 | 10430 | 10460 | 10460 | 10430 | 32 |
| 319 | 20241023 | 145000 | 5142151140 | 10460 | 10430 | 10460 | 10430 | 633 |
| 320 | 20241023 | 144900 | 5135548890 | 10480 | 10430 | 10480 | 10430 | 5 |
| 321 | 20241023 | 144800 | 5135496690 | 10420 | 10440 | 10440 | 10420 | 1377 |
| 322 | 20241023 | 144700 | 5121138600 | 10430 | 10490 | 10490 | 10430 | 2123 |
| 323 | 20241023 | 144600 | 5098987160 | 10500 | 10450 | 10500 | 10450 | 163 |
| 324 | 20241023 | 144500 | 5097278430 | 10440 | 10460 | 10460 | 10440 | 2060 |
| 325 | 20241023 | 144400 | 5075768930 | 10460 | 10490 | 10500 | 10460 | 4744 |
| 326 | 20241023 | 144300 | 5026107890 | 10480 | 10480 | 10500 | 10480 | 110 |
| 327 | 20241023 | 144200 | 5024954510 | 10480 | 10490 | 10490 | 10480 | 505 |
| 328 | 20241023 | 144100 | 5019660550 | 10490 | 10480 | 10490 | 10480 | 112 |
| 329 | 20241023 | 144000 | 5018486170 | 10480 | 10500 | 10500 | 10480 | 509 |
| 330 | 20241023 | 143900 | 5013148360 | 10500 | 10510 | 10510 | 10500 | 114 |
| 331 | 20241023 | 143800 | 5011950800 | 10490 | 10550 | 10550 | 10490 | 5288 |
| 332 | 20241023 | 143700 | 4956410930 | 10550 | 10580 | 10580 | 10550 | 137 |
| 333 | 20241023 | 143600 | 4954961620 | 10580 | 10610 | 10610 | 10550 | 1616 |
| 334 | 20241023 | 143500 | 4937896020 | 10570 | 10580 | 10580 | 10570 | 555 |
| 335 | 20241023 | 143400 | 4932026990 | 10570 | 10580 | 10580 | 10570 | 157 |
| 336 | 20241023 | 143300 | 4930366980 | 10580 | 10620 | 10630 | 10580 | 513 |
| 337 | 20241023 | 143200 | 4924933450 | 10620 | 10570 | 10640 | 10570 | 206 |
| 338 | 20241023 | 143100 | 4922750650 | 10570 | 10550 | 10570 | 10540 | 1040 |
| 339 | 20241023 | 143000 | 4911769140 | 10540 | 10500 | 10540 | 10500 | 1482 |
| 340 | 20241023 | 142900 | 4896189480 | 10510 | 10510 | 10510 | 10500 | 208 |
| 341 | 20241023 | 142800 | 4894004120 | 10510 | 10510 | 10520 | 10510 | 80 |
| 342 | 20241023 | 142700 | 4893163070 | 10530 | 10530 | 10530 | 10530 | 48 |
| 343 | 20241023 | 142600 | 4892657630 | 10530 | 10530 | 10530 | 10530 | 2 |
| 344 | 20241023 | 142500 | 4892636570 | 10530 | 10530 | 10530 | 10530 | 1 |
| 345 | 20241023 | 142400 | 4892626040 | 10530 | 10530 | 10530 | 10500 | 144 |
| 346 | 20241023 | 142300 | 4891112270 | 10530 | 10540 | 10540 | 10530 | 115 |
| 347 | 20241023 | 142200 | 4889900810 | 10480 | 10510 | 10530 | 10470 | 204 |
| 348 | 20241023 | 142100 | 4887759950 | 10470 | 10470 | 10470 | 10470 | 9 |
| 349 | 20241023 | 142000 | 4887665720 | 10470 | 10480 | 10500 | 10470 | 253 |
| 350 | 20241023 | 141900 | 4885010640 | 10480 | 10460 | 10480 | 10460 | 20 |
| 351 | 20241023 | 141800 | 4884801300 | 10480 | 10440 | 10480 | 10440 | 798 |
| 352 | 20241023 | 141700 | 4876441710 | 10460 | 10420 | 10470 | 10420 | 243 |
| 353 | 20241023 | 141600 | 4873900440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 354 | 20241023 | 141500 | 4873900440 | 10410 | 10470 | 10470 | 10410 | 1322 |
| 355 | 20241023 | 141400 | 4860135870 | 10420 | 10420 | 10420 | 10420 | 502 |
| 356 | 20241023 | 141300 | 4854905030 | 10420 | 10430 | 10430 | 10420 | 500 |
| 357 | 20241023 | 141200 | 4849694930 | 10490 | 10470 | 10490 | 10430 | 1167 |
| 358 | 20241023 | 141100 | 4837504160 | 10470 | 10430 | 10470 | 10430 | 640 |
| 359 | 20241023 | 141000 | 4830824180 | 10460 | 10430 | 10460 | 10420 | 3052 |
| 360 | 20241023 | 140900 | 4799021110 | 10420 | 10420 | 10420 | 10420 | 300 |
| 361 | 20241023 | 140800 | 4795895110 | 10490 | 10420 | 10490 | 10420 | 636 |
| 362 | 20241023 | 140700 | 4789260290 | 10420 | 10430 | 10430 | 10420 | 237 |
| 363 | 20241023 | 140600 | 4786789320 | 10430 | 10420 | 10440 | 10420 | 267 |
| 364 | 20241023 | 140500 | 4784004510 | 10470 | 10420 | 10470 | 10420 | 67 |
| 365 | 20241023 | 140400 | 4783303270 | 10420 | 10430 | 10430 | 10420 | 474 |
| 366 | 20241023 | 140300 | 4778363490 | 10420 | 10440 | 10470 | 10410 | 6762 |
| 367 | 20241023 | 140200 | 4707953540 | 10480 | 10480 | 10480 | 10480 | 1 |
| 368 | 20241023 | 140100 | 4707943060 | 10440 | 10470 | 10470 | 10440 | 867 |
| 369 | 20241023 | 140000 | 4698887550 | 10460 | 10470 | 10470 | 10460 | 82 |
| 370 | 20241023 | 135900 | 4698029160 | 10460 | 10440 | 10460 | 10440 | 63 |
| 371 | 20241023 | 135800 | 4697370580 | 10450 | 10460 | 10460 | 10450 | 102 |
| 372 | 20241023 | 135700 | 4696304670 | 10450 | 10450 | 10450 | 10420 | 169 |
| 373 | 20241023 | 135600 | 4694540640 | 10440 | 10440 | 10450 | 10430 | 2278 |
| 374 | 20241023 | 135500 | 4670774590 | 10440 | 10450 | 10460 | 10440 | 117 |
| 375 | 20241023 | 135400 | 4669552660 | 10450 | 10450 | 10470 | 10450 | 33 |
| 376 | 20241023 | 135300 | 4669207790 | 10490 | 10460 | 10490 | 10460 | 70 |
| 377 | 20241023 | 135200 | 4668474520 | 10460 | 10450 | 10460 | 10450 | 101 |
| 378 | 20241023 | 135100 | 4667418920 | 10450 | 10490 | 10490 | 10450 | 303 |
| 379 | 20241023 | 135000 | 4664248570 | 10490 | 10490 | 10490 | 10490 | 200 |
| 380 | 20241023 | 134900 | 4662150570 | 10490 | 10490 | 10490 | 10490 | 220 |
| 381 | 20241023 | 134800 | 4659842770 | 10430 | 10440 | 10490 | 10430 | 2657 |
| 382 | 20241023 | 134700 | 4632119680 | 10440 | 10450 | 10450 | 10440 | 196 |
| 383 | 20241023 | 134600 | 4630072090 | 10440 | 10460 | 10460 | 10440 | 546 |
| 384 | 20241023 | 134500 | 4624369890 | 10460 | 10500 | 10500 | 10460 | 31 |
| 385 | 20241023 | 134400 | 4624044470 | 10500 | 10470 | 10500 | 10430 | 77 |
| 386 | 20241023 | 134300 | 4623238760 | 10460 | 10420 | 10460 | 10420 | 1267 |
| 387 | 20241023 | 134200 | 4610019020 | 10420 | 10500 | 10530 | 10420 | 3251 |
| 388 | 20241023 | 134100 | 4575990650 | 10500 | 10500 | 10500 | 10500 | 0 |
| 389 | 20241023 | 134000 | 4575990650 | 10500 | 10500 | 10500 | 10500 | 0 |
| 390 | 20241023 | 133900 | 4575990650 | 10500 | 10500 | 10500 | 10500 | 66 |
| 391 | 20241023 | 133800 | 4575297650 | 10510 | 10480 | 10510 | 10430 | 2752 |
| 392 | 20241023 | 133700 | 4546528030 | 10450 | 10470 | 10470 | 10450 | 937 |
| 393 | 20241023 | 133600 | 4536734720 | 10470 | 10500 | 10500 | 10470 | 1860 |
| 394 | 20241023 | 133500 | 4517240810 | 10510 | 10530 | 10530 | 10500 | 194 |
| 395 | 20241023 | 133400 | 4515202950 | 10530 | 10530 | 10530 | 10530 | 50 |
| 396 | 20241023 | 133300 | 4514676450 | 10500 | 10530 | 10530 | 10500 | 239 |
| 397 | 20241023 | 133200 | 4512166920 | 10510 | 10540 | 10540 | 10510 | 1839 |
| 398 | 20241023 | 133100 | 4492828240 | 10540 | 10550 | 10550 | 10540 | 1281 |
| 399 | 20241023 | 133000 | 4479324800 | 10550 | 10550 | 10550 | 10550 | 210 |
| 400 | 20241023 | 132900 | 4477109300 | 10550 | 10550 | 10560 | 10540 | 758 |
| 401 | 20241023 | 132800 | 4469110120 | 10540 | 10610 | 10610 | 10540 | 3735 |
| 402 | 20241023 | 132700 | 4429630990 | 10610 | 10660 | 10660 | 10610 | 4352 |
| 403 | 20241023 | 132600 | 4383354210 | 10680 | 10670 | 10680 | 10670 | 226 |
| 404 | 20241023 | 132500 | 4380942770 | 10660 | 10680 | 10680 | 10660 | 1823 |
| 405 | 20241023 | 132400 | 4361493960 | 10680 | 10680 | 10680 | 10680 | 392 |
| 406 | 20241023 | 132300 | 4357307400 | 10680 | 10670 | 10690 | 10670 | 313 |
| 407 | 20241023 | 132200 | 4353965600 | 10670 | 10670 | 10680 | 10670 | 283 |
| 408 | 20241023 | 132100 | 4350945420 | 10670 | 10660 | 10670 | 10660 | 89 |
| 409 | 20241023 | 132000 | 4349995870 | 10660 | 10660 | 10670 | 10650 | 342 |
| 410 | 20241023 | 131900 | 4346351760 | 10660 | 10660 | 10660 | 10650 | 406 |
| 411 | 20241023 | 131800 | 4342024290 | 10660 | 10660 | 10680 | 10660 | 443 |
| 412 | 20241023 | 131700 | 4337299880 | 10670 | 10660 | 10670 | 10660 | 285 |
| 413 | 20241023 | 131600 | 4334261170 | 10660 | 10660 | 10680 | 10660 | 912 |
| 414 | 20241023 | 131500 | 4324533030 | 10660 | 10670 | 10670 | 10650 | 1695 |
| 415 | 20241023 | 131400 | 4306468980 | 10670 | 10660 | 10680 | 10660 | 239 |
| 416 | 20241023 | 131300 | 4303919480 | 10660 | 10670 | 10670 | 10660 | 574 |
| 417 | 20241023 | 131200 | 4297796550 | 10670 | 10730 | 10740 | 10670 | 5912 |
| 418 | 20241023 | 131100 | 4234441990 | 10730 | 10680 | 10730 | 10680 | 2246 |
| 419 | 20241023 | 131000 | 4210384670 | 10680 | 10690 | 10710 | 10670 | 9147 |
| 420 | 20241023 | 130900 | 4112521090 | 10670 | 10630 | 10700 | 10630 | 3688 |
| 421 | 20241023 | 130800 | 4073150810 | 10630 | 10600 | 10630 | 10590 | 631 |
| 422 | 20241023 | 130700 | 4066457560 | 10600 | 10590 | 10600 | 10590 | 105 |
| 423 | 20241023 | 130600 | 4065345370 | 10590 | 10580 | 10590 | 10580 | 299 |
| 424 | 20241023 | 130500 | 4062180950 | 10580 | 10590 | 10600 | 10580 | 457 |
| 425 | 20241023 | 130400 | 4057342930 | 10580 | 10590 | 10590 | 10570 | 2404 |
| 426 | 20241023 | 130300 | 4031904300 | 10590 | 10650 | 10650 | 10590 | 3808 |
| 427 | 20241023 | 130200 | 3991461680 | 10650 | 10670 | 10670 | 10650 | 2054 |
| 428 | 20241023 | 130100 | 3969556450 | 10660 | 10650 | 10670 | 10640 | 600 |
| 429 | 20241023 | 130000 | 3963161200 | 10640 | 10630 | 10640 | 10620 | 3388 |
| 430 | 20241023 | 125900 | 3927133960 | 10630 | 10650 | 10650 | 10610 | 2036 |
| 431 | 20241023 | 125800 | 3905484350 | 10630 | 10600 | 10670 | 10600 | 2674 |
| 432 | 20241023 | 125700 | 3877061540 | 10600 | 10580 | 10620 | 10580 | 1378 |
| 433 | 20241023 | 125600 | 3862457310 | 10570 | 10540 | 10570 | 10540 | 2024 |
| 434 | 20241023 | 125500 | 3841083430 | 10540 | 10510 | 10540 | 10510 | 918 |
| 435 | 20241023 | 125400 | 3831428960 | 10510 | 10510 | 10510 | 10500 | 546 |
| 436 | 20241023 | 125300 | 3825695850 | 10500 | 10500 | 10500 | 10500 | 173 |
| 437 | 20241023 | 125200 | 3823879350 | 10500 | 10510 | 10510 | 10500 | 141 |
| 438 | 20241023 | 125100 | 3822397800 | 10510 | 10500 | 10510 | 10500 | 128 |
| 439 | 20241023 | 125000 | 3821053520 | 10490 | 10490 | 10490 | 10480 | 469 |
| 440 | 20241023 | 124900 | 3816137250 | 10490 | 10480 | 10490 | 10480 | 291 |
| 441 | 20241023 | 124800 | 3813085660 | 10480 | 10500 | 10500 | 10480 | 649 |
| 442 | 20241023 | 124700 | 3806278030 | 10500 | 10520 | 10520 | 10500 | 248 |
| 443 | 20241023 | 124600 | 3803672250 | 10550 | 10550 | 10550 | 10550 | 10 |
| 444 | 20241023 | 124500 | 3803566750 | 10550 | 10510 | 10560 | 10500 | 4493 |
| 445 | 20241023 | 124400 | 3756284240 | 10500 | 10500 | 10500 | 10500 | 94 |
| 446 | 20241023 | 124300 | 3755297240 | 10500 | 10510 | 10510 | 10500 | 316 |
| 447 | 20241023 | 124200 | 3751976650 | 10510 | 10500 | 10510 | 10500 | 138 |
| 448 | 20241023 | 124100 | 3750526590 | 10510 | 10480 | 10510 | 10480 | 840 |
| 449 | 20241023 | 124000 | 3741700340 | 10500 | 10480 | 10500 | 10480 | 300 |
| 450 | 20241023 | 123900 | 3738555320 | 10480 | 10480 | 10480 | 10480 | 42 |
| 451 | 20241023 | 123800 | 3738115160 | 10470 | 10480 | 10480 | 10470 | 338 |
| 452 | 20241023 | 123700 | 3734576110 | 10470 | 10470 | 10470 | 10460 | 446 |
| 453 | 20241023 | 123600 | 3729906990 | 10480 | 10500 | 10500 | 10480 | 148 |
| 454 | 20241023 | 123500 | 3728355930 | 10510 | 10500 | 10510 | 10500 | 525 |
| 455 | 20241023 | 123400 | 3722841750 | 10500 | 10490 | 10500 | 10470 | 699 |
| 456 | 20241023 | 123300 | 3715503080 | 10500 | 10500 | 10500 | 10480 | 811 |
| 457 | 20241023 | 123200 | 3706991310 | 10500 | 10490 | 10500 | 10480 | 1829 |
| 458 | 20241023 | 123100 | 3687789630 | 10490 | 10480 | 10500 | 10480 | 1530 |
| 459 | 20241023 | 123000 | 3671740450 | 10480 | 10470 | 10480 | 10470 | 461 |
| 460 | 20241023 | 122900 | 3666911660 | 10460 | 10460 | 10470 | 10450 | 903 |
| 461 | 20241023 | 122800 | 3657463040 | 10460 | 10450 | 10460 | 10450 | 192 |
| 462 | 20241023 | 122700 | 3655456580 | 10450 | 10440 | 10450 | 10440 | 21 |
| 463 | 20241023 | 122600 | 3655237140 | 10450 | 10440 | 10450 | 10420 | 415 |
| 464 | 20241023 | 122500 | 3650906520 | 10440 | 10440 | 10440 | 10440 | 235 |
| 465 | 20241023 | 122400 | 3648453120 | 10410 | 10420 | 10420 | 10410 | 201 |
| 466 | 20241023 | 122300 | 3646360600 | 10410 | 10410 | 10420 | 10410 | 559 |
| 467 | 20241023 | 122200 | 3640541100 | 10410 | 10410 | 10410 | 10410 | 1 |
| 468 | 20241023 | 122100 | 3640530690 | 10410 | 10410 | 10410 | 10410 | 2400 |
| 469 | 20241023 | 122000 | 3615546690 | 10410 | 10410 | 10410 | 10410 | 1080 |
| 470 | 20241023 | 121900 | 3604303890 | 10410 | 10420 | 10420 | 10410 | 805 |
| 471 | 20241023 | 121800 | 3595920840 | 10410 | 10410 | 10420 | 10410 | 212 |
| 472 | 20241023 | 121700 | 3593712860 | 10410 | 10420 | 10420 | 10410 | 102 |
| 473 | 20241023 | 121600 | 3592650740 | 10450 | 10430 | 10450 | 10420 | 252 |
| 474 | 20241023 | 121500 | 3590024850 | 10460 | 10460 | 10460 | 10460 | 0 |
| 475 | 20241023 | 121400 | 3590024850 | 10460 | 10460 | 10470 | 10460 | 30 |
| 476 | 20241023 | 121300 | 3589710880 | 10470 | 10450 | 10470 | 10450 | 32 |
| 477 | 20241023 | 121200 | 3589376420 | 10450 | 10460 | 10460 | 10450 | 157 |
| 478 | 20241023 | 121100 | 3587734710 | 10460 | 10440 | 10460 | 10420 | 39 |
| 479 | 20241023 | 121000 | 3587328000 | 10430 | 10430 | 10430 | 10430 | 13 |
| 480 | 20241023 | 120900 | 3587192410 | 10420 | 10400 | 10420 | 10400 | 205 |
| 481 | 20241023 | 120800 | 3585057680 | 10420 | 10420 | 10420 | 10420 | 5 |
| 482 | 20241023 | 120700 | 3585005580 | 10420 | 10400 | 10420 | 10390 | 153 |
| 483 | 20241023 | 120600 | 3583415840 | 10400 | 10430 | 10430 | 10400 | 1472 |
| 484 | 20241023 | 120500 | 3568092230 | 10420 | 10430 | 10430 | 10420 | 889 |
| 485 | 20241023 | 120400 | 3558823710 | 10430 | 10460 | 10460 | 10430 | 727 |
| 486 | 20241023 | 120300 | 3551223390 | 10460 | 10470 | 10470 | 10460 | 401 |
| 487 | 20241023 | 120200 | 3547025830 | 10470 | 10470 | 10470 | 10470 | 1 |
| 488 | 20241023 | 120100 | 3547015360 | 10470 | 10460 | 10470 | 10460 | 31 |
| 489 | 20241023 | 120000 | 3546690840 | 10460 | 10450 | 10460 | 10450 | 60 |
| 490 | 20241023 | 115900 | 3546063440 | 10440 | 10440 | 10440 | 10430 | 400 |
| 491 | 20241023 | 115800 | 3541889220 | 10430 | 10440 | 10440 | 10430 | 29 |
| 492 | 20241023 | 115700 | 3541586590 | 10440 | 10430 | 10440 | 10430 | 7 |
| 493 | 20241023 | 115600 | 3541513570 | 10430 | 10440 | 10440 | 10430 | 25 |
| 494 | 20241023 | 115500 | 3541252700 | 10440 | 10420 | 10440 | 10420 | 189 |
| 495 | 20241023 | 115400 | 3539280750 | 10430 | 10440 | 10440 | 10430 | 609 |
| 496 | 20241023 | 115300 | 3532927750 | 10440 | 10450 | 10450 | 10440 | 456 |
| 497 | 20241023 | 115200 | 3528164890 | 10450 | 10450 | 10450 | 10450 | 118 |
| 498 | 20241023 | 115100 | 3526931790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 499 | 20241023 | 115000 | 3526931790 | 10440 | 10450 | 10450 | 10440 | 86 |
| 500 | 20241023 | 114900 | 3526033100 | 10440 | 10440 | 10440 | 10440 | 65 |
| 501 | 20241023 | 114800 | 3525354500 | 10440 | 10440 | 10440 | 10440 | 207 |
| 502 | 20241023 | 114700 | 3523193420 | 10440 | 10440 | 10450 | 10440 | 760 |
| 503 | 20241023 | 114600 | 3515258020 | 10440 | 10450 | 10450 | 10440 | 637 |
| 504 | 20241023 | 114500 | 3508601500 | 10460 | 10470 | 10480 | 10460 | 915 |
| 505 | 20241023 | 114400 | 3499026580 | 10470 | 10470 | 10470 | 10470 | 147 |
| 506 | 20241023 | 114300 | 3497487490 | 10480 | 10480 | 10480 | 10470 | 1051 |
| 507 | 20241023 | 114200 | 3486474140 | 10480 | 10480 | 10490 | 10480 | 1186 |
| 508 | 20241023 | 114100 | 3474034390 | 10480 | 10490 | 10500 | 10480 | 3133 |
| 509 | 20241023 | 114000 | 3441149310 | 10490 | 10470 | 10490 | 10470 | 1674 |
| 510 | 20241023 | 113900 | 3423592240 | 10470 | 10460 | 10490 | 10460 | 760 |
| 511 | 20241023 | 113800 | 3415628190 | 10440 | 10430 | 10440 | 10430 | 63 |
| 512 | 20241023 | 113700 | 3414970770 | 10430 | 10410 | 10460 | 10410 | 120 |
| 513 | 20241023 | 113600 | 3413718570 | 10410 | 10410 | 10450 | 10410 | 333 |
| 514 | 20241023 | 113500 | 3410239960 | 10410 | 10410 | 10450 | 10410 | 95 |
| 515 | 20241023 | 113400 | 3409250010 | 10410 | 10410 | 10420 | 10410 | 171 |
| 516 | 20241023 | 113300 | 3407469880 | 10410 | 10420 | 10420 | 10410 | 214 |
| 517 | 20241023 | 113200 | 3405241780 | 10420 | 10420 | 10440 | 10420 | 179 |
| 518 | 20241023 | 113100 | 3403375300 | 10420 | 10440 | 10440 | 10420 | 230 |
| 519 | 20241023 | 113000 | 3400975740 | 10440 | 10480 | 10480 | 10440 | 1202 |
| 520 | 20241023 | 112900 | 3388410340 | 10480 | 10450 | 10480 | 10450 | 2202 |
| 521 | 20241023 | 112800 | 3365344520 | 10460 | 10410 | 10460 | 10410 | 791 |
| 522 | 20241023 | 112700 | 3357083540 | 10410 | 10390 | 10410 | 10390 | 6 |
| 523 | 20241023 | 112600 | 3357021100 | 10380 | 10400 | 10410 | 10380 | 1251 |
| 524 | 20241023 | 112500 | 3344026260 | 10410 | 10360 | 10410 | 10360 | 1907 |
| 525 | 20241023 | 112400 | 3324222290 | 10370 | 10380 | 10400 | 10370 | 818 |
| 526 | 20241023 | 112300 | 3315731310 | 10370 | 10360 | 10380 | 10360 | 112 |
| 527 | 20241023 | 112200 | 3314569340 | 10360 | 10360 | 10360 | 10350 | 1846 |
| 528 | 20241023 | 112100 | 3295448450 | 10360 | 10350 | 10360 | 10350 | 211 |
| 529 | 20241023 | 112000 | 3293263010 | 10350 | 10360 | 10360 | 10350 | 318 |
| 530 | 20241023 | 111900 | 3289968690 | 10350 | 10350 | 10350 | 10350 | 1 |
| 531 | 20241023 | 111800 | 3289958340 | 10350 | 10360 | 10360 | 10350 | 571 |
| 532 | 20241023 | 111700 | 3284044770 | 10360 | 10360 | 10360 | 10360 | 51 |
| 533 | 20241023 | 111600 | 3283516410 | 10360 | 10360 | 10380 | 10360 | 50 |
| 534 | 20241023 | 111500 | 3282998290 | 10360 | 10350 | 10360 | 10350 | 109 |
| 535 | 20241023 | 111400 | 3281870090 | 10350 | 10350 | 10350 | 10350 | 296 |
| 536 | 20241023 | 111300 | 3278806490 | 10380 | 10370 | 10380 | 10350 | 737 |
| 537 | 20241023 | 111200 | 3271169890 | 10370 | 10370 | 10370 | 10360 | 319 |
| 538 | 20241023 | 111100 | 3267862480 | 10410 | 10400 | 10420 | 10400 | 212 |
| 539 | 20241023 | 111000 | 3265655560 | 10350 | 10340 | 10350 | 10340 | 3375 |
| 540 | 20241023 | 110900 | 3230725620 | 10350 | 10350 | 10350 | 10350 | 11 |
| 541 | 20241023 | 110800 | 3230611770 | 10350 | 10400 | 10400 | 10350 | 1881 |
| 542 | 20241023 | 110700 | 3211139530 | 10400 | 10400 | 10410 | 10400 | 147 |
| 543 | 20241023 | 110600 | 3209610720 | 10400 | 10370 | 10400 | 10350 | 866 |
| 544 | 20241023 | 110500 | 3200628820 | 10370 | 10380 | 10380 | 10370 | 165 |
| 545 | 20241023 | 110400 | 3198917020 | 10370 | 10390 | 10390 | 10370 | 1993 |
| 546 | 20241023 | 110300 | 3178210950 | 10390 | 10400 | 10400 | 10370 | 813 |
| 547 | 20241023 | 110200 | 3169767780 | 10400 | 10360 | 10400 | 10360 | 85 |
| 548 | 20241023 | 110100 | 3168887140 | 10400 | 10360 | 10400 | 10350 | 742 |
| 549 | 20241023 | 110000 | 3161190360 | 10360 | 10350 | 10360 | 10350 | 101 |
| 550 | 20241023 | 105900 | 3160145000 | 10350 | 10340 | 10350 | 10340 | 107 |
| 551 | 20241023 | 105800 | 3159038030 | 10340 | 10350 | 10350 | 10340 | 67 |
| 552 | 20241023 | 105700 | 3158344730 | 10350 | 10340 | 10350 | 10340 | 251 |
| 553 | 20241023 | 105600 | 3155748380 | 10350 | 10350 | 10350 | 10350 | 158 |
| 554 | 20241023 | 105500 | 3154113080 | 10340 | 10360 | 10360 | 10340 | 191 |
| 555 | 20241023 | 105400 | 3152137020 | 10360 | 10340 | 10360 | 10330 | 568 |
| 556 | 20241023 | 105300 | 3146269540 | 10330 | 10370 | 10370 | 10330 | 339 |
| 557 | 20241023 | 105200 | 3142765740 | 10340 | 10340 | 10350 | 10330 | 497 |
| 558 | 20241023 | 105100 | 3137630570 | 10350 | 10360 | 10360 | 10350 | 139 |
| 559 | 20241023 | 105000 | 3136191490 | 10370 | 10380 | 10380 | 10370 | 683 |
| 560 | 20241023 | 104900 | 3129103750 | 10380 | 10390 | 10390 | 10370 | 321 |
| 561 | 20241023 | 104800 | 3125772490 | 10390 | 10370 | 10390 | 10360 | 484 |
| 562 | 20241023 | 104700 | 3120755590 | 10370 | 10400 | 10410 | 10370 | 1168 |
| 563 | 20241023 | 104600 | 3108632140 | 10410 | 10380 | 10410 | 10380 | 248 |
| 564 | 20241023 | 104500 | 3106051510 | 10370 | 10370 | 10390 | 10370 | 131 |
| 565 | 20241023 | 104400 | 3104691400 | 10410 | 10320 | 10410 | 10310 | 1453 |
| 566 | 20241023 | 104300 | 3089602960 | 10310 | 10340 | 10340 | 10310 | 166 |
| 567 | 20241023 | 104200 | 3087891440 | 10310 | 10340 | 10340 | 10310 | 676 |
| 568 | 20241023 | 104100 | 3080912510 | 10370 | 10310 | 10370 | 10310 | 585 |
| 569 | 20241023 | 104000 | 3074864200 | 10310 | 10310 | 10340 | 10310 | 140 |
| 570 | 20241023 | 103900 | 3073417850 | 10340 | 10310 | 10340 | 10310 | 245 |
| 571 | 20241023 | 103800 | 3070886800 | 10310 | 10310 | 10340 | 10300 | 436 |
| 572 | 20241023 | 103700 | 3066390730 | 10320 | 10320 | 10320 | 10320 | 449 |
| 573 | 20241023 | 103600 | 3061757050 | 10320 | 10330 | 10340 | 10320 | 748 |
| 574 | 20241023 | 103500 | 3054029880 | 10330 | 10270 | 10330 | 10270 | 5671 |
| 575 | 20241023 | 103400 | 2995754000 | 10250 | 10240 | 10260 | 10220 | 1057 |
| 576 | 20241023 | 103300 | 2984916280 | 10250 | 10240 | 10260 | 10200 | 9070 |
| 577 | 20241023 | 103200 | 2892299690 | 10250 | 10260 | 10270 | 10250 | 2188 |
| 578 | 20241023 | 103100 | 2869863180 | 10260 | 10270 | 10270 | 10260 | 674 |
| 579 | 20241023 | 103000 | 2862941210 | 10270 | 10250 | 10270 | 10240 | 364 |
| 580 | 20241023 | 102900 | 2859207730 | 10250 | 10260 | 10260 | 10230 | 776 |
| 581 | 20241023 | 102800 | 2851257710 | 10260 | 10250 | 10260 | 10240 | 818 |
| 582 | 20241023 | 102700 | 2842877710 | 10250 | 10270 | 10270 | 10250 | 1619 |
| 583 | 20241023 | 102600 | 2826274680 | 10270 | 10290 | 10300 | 10270 | 990 |
| 584 | 20241023 | 102500 | 2816097220 | 10300 | 10290 | 10320 | 10290 | 20 |
| 585 | 20241023 | 102400 | 2815891380 | 10320 | 10300 | 10320 | 10280 | 438 |
| 586 | 20241023 | 102300 | 2811385650 | 10320 | 10330 | 10330 | 10300 | 1350 |
| 587 | 20241023 | 102200 | 2797480590 | 10300 | 10320 | 10320 | 10300 | 1287 |
| 588 | 20241023 | 102100 | 2784211190 | 10310 | 10320 | 10320 | 10310 | 345 |
| 589 | 20241023 | 102000 | 2780652560 | 10320 | 10310 | 10320 | 10310 | 398 |
| 590 | 20241023 | 101900 | 2776549080 | 10310 | 10320 | 10330 | 10310 | 894 |
| 591 | 20241023 | 101800 | 2767329360 | 10310 | 10320 | 10340 | 10310 | 399 |
| 592 | 20241023 | 101700 | 2763213240 | 10330 | 10330 | 10400 | 10300 | 2147 |
| 593 | 20241023 | 101600 | 2740926610 | 10300 | 10300 | 10310 | 10290 | 1080 |
| 594 | 20241023 | 101500 | 2729804710 | 10290 | 10340 | 10340 | 10280 | 4372 |
| 595 | 20241023 | 101400 | 2684741720 | 10350 | 10360 | 10360 | 10330 | 74 |
| 596 | 20241023 | 101300 | 2683977200 | 10330 | 10360 | 10360 | 10330 | 171 |
| 597 | 20241023 | 101200 | 2682209950 | 10330 | 10360 | 10360 | 10330 | 165 |
| 598 | 20241023 | 101100 | 2680502010 | 10360 | 10360 | 10360 | 10310 | 1028 |
| 599 | 20241023 | 101000 | 2669888670 | 10370 | 10380 | 10380 | 10370 | 321 |
| 600 | 20241023 | 100900 | 2666556790 | 10380 | 10340 | 10380 | 10340 | 178 |
| 601 | 20241023 | 100800 | 2664710540 | 10330 | 10320 | 10330 | 10320 | 1348 |
| 602 | 20241023 | 100700 | 2650792850 | 10320 | 10340 | 10340 | 10320 | 287 |
| 603 | 20241023 | 100600 | 2647829740 | 10330 | 10360 | 10360 | 10330 | 87 |
| 604 | 20241023 | 100500 | 2646929620 | 10360 | 10360 | 10360 | 10360 | 1 |
| 605 | 20241023 | 100400 | 2646919260 | 10320 | 10360 | 10360 | 10320 | 886 |
| 606 | 20241023 | 100300 | 2637764060 | 10380 | 10360 | 10380 | 10340 | 1149 |
| 607 | 20241023 | 100200 | 2625868980 | 10360 | 10390 | 10400 | 10360 | 326 |
| 608 | 20241023 | 100100 | 2622481700 | 10350 | 10340 | 10350 | 10340 | 567 |
| 609 | 20241023 | 100000 | 2616618450 | 10340 | 10320 | 10360 | 10320 | 442 |
| 610 | 20241023 | 095900 | 2612055230 | 10320 | 10330 | 10360 | 10320 | 1213 |
| 611 | 20241023 | 095800 | 2599530870 | 10310 | 10360 | 10360 | 10310 | 2198 |
| 612 | 20241023 | 095700 | 2576827720 | 10360 | 10360 | 10400 | 10350 | 240 |
| 613 | 20241023 | 095600 | 2574342170 | 10360 | 10360 | 10360 | 10360 | 476 |
| 614 | 20241023 | 095500 | 2569410810 | 10400 | 10390 | 10400 | 10360 | 1879 |
| 615 | 20241023 | 095400 | 2549916400 | 10390 | 10440 | 10460 | 10380 | 1187 |
| 616 | 20241023 | 095300 | 2537564350 | 10440 | 10420 | 10440 | 10420 | 280 |
| 617 | 20241023 | 095200 | 2534642590 | 10420 | 10390 | 10430 | 10390 | 142 |
| 618 | 20241023 | 095100 | 2533166340 | 10430 | 10410 | 10430 | 10400 | 306 |
| 619 | 20241023 | 095000 | 2529982760 | 10410 | 10450 | 10480 | 10400 | 524 |
| 620 | 20241023 | 094900 | 2524503370 | 10390 | 10420 | 10460 | 10380 | 8587 |
| 621 | 20241023 | 094800 | 2435277400 | 10470 | 10410 | 10470 | 10400 | 2774 |
| 622 | 20241023 | 094700 | 2406414850 | 10410 | 10430 | 10430 | 10410 | 1730 |
| 623 | 20241023 | 094600 | 2388394190 | 10430 | 10460 | 10460 | 10430 | 1826 |
| 624 | 20241023 | 094500 | 2369312400 | 10460 | 10520 | 10530 | 10460 | 832 |
| 625 | 20241023 | 094400 | 2360598220 | 10530 | 10490 | 10530 | 10480 | 1587 |
| 626 | 20241023 | 094300 | 2343923140 | 10510 | 10510 | 10510 | 10490 | 889 |
| 627 | 20241023 | 094200 | 2334587640 | 10500 | 10480 | 10510 | 10480 | 953 |
| 628 | 20241023 | 094100 | 2324578590 | 10460 | 10480 | 10500 | 10460 | 1021 |
| 629 | 20241023 | 094000 | 2313880200 | 10500 | 10490 | 10500 | 10460 | 1615 |
| 630 | 20241023 | 093900 | 2296954020 | 10500 | 10500 | 10510 | 10490 | 902 |
| 631 | 20241023 | 093800 | 2287480550 | 10510 | 10500 | 10510 | 10490 | 1709 |
| 632 | 20241023 | 093700 | 2269537320 | 10500 | 10470 | 10510 | 10470 | 2810 |
| 633 | 20241023 | 093600 | 2240067610 | 10470 | 10440 | 10470 | 10430 | 1660 |
| 634 | 20241023 | 093500 | 2222715190 | 10430 | 10440 | 10440 | 10420 | 494 |
| 635 | 20241023 | 093400 | 2217562610 | 10440 | 10430 | 10450 | 10420 | 3314 |
| 636 | 20241023 | 093300 | 2183020250 | 10440 | 10420 | 10440 | 10400 | 3379 |
| 637 | 20241023 | 093200 | 2147824220 | 10420 | 10440 | 10440 | 10410 | 1664 |
| 638 | 20241023 | 093100 | 2130493750 | 10430 | 10430 | 10440 | 10420 | 319 |
| 639 | 20241023 | 093000 | 2127166990 | 10410 | 10430 | 10430 | 10400 | 604 |
| 640 | 20241023 | 092900 | 2120878740 | 10430 | 10430 | 10450 | 10420 | 3461 |
| 641 | 20241023 | 092800 | 2084771330 | 10430 | 10380 | 10430 | 10350 | 2530 |
| 642 | 20241023 | 092700 | 2058501900 | 10380 | 10360 | 10380 | 10320 | 920 |
| 643 | 20241023 | 092600 | 2048975070 | 10370 | 10280 | 10380 | 10240 | 3185 |
| 644 | 20241023 | 092500 | 2016103410 | 10280 | 10220 | 10280 | 10210 | 1389 |
| 645 | 20241023 | 092400 | 2001869910 | 10220 | 10250 | 10250 | 10210 | 6541 |
| 646 | 20241023 | 092300 | 1934980510 | 10230 | 10220 | 10260 | 10220 | 1804 |
| 647 | 20241023 | 092200 | 1916526600 | 10230 | 10230 | 10230 | 10220 | 719 |
| 648 | 20241023 | 092100 | 1909173770 | 10220 | 10230 | 10230 | 10220 | 1069 |
| 649 | 20241023 | 092000 | 1898240130 | 10230 | 10220 | 10250 | 10210 | 1654 |
| 650 | 20241023 | 091900 | 1881314390 | 10220 | 10220 | 10240 | 10200 | 5973 |
| 651 | 20241023 | 091800 | 1820252120 | 10220 | 10250 | 10250 | 10210 | 2030 |
| 652 | 20241023 | 091700 | 1799503890 | 10240 | 10260 | 10280 | 10220 | 1221 |
| 653 | 20241023 | 091600 | 1786993700 | 10230 | 10230 | 10270 | 10220 | 2075 |
| 654 | 20241023 | 091500 | 1765763460 | 10230 | 10250 | 10250 | 10220 | 3356 |
| 655 | 20241023 | 091400 | 1731410820 | 10250 | 10310 | 10320 | 10250 | 1825 |
| 656 | 20241023 | 091300 | 1712656030 | 10310 | 10320 | 10320 | 10270 | 244 |
| 657 | 20241023 | 091200 | 1710146540 | 10270 | 10340 | 10350 | 10250 | 6045 |
| 658 | 20241023 | 091100 | 1647778380 | 10340 | 10320 | 10350 | 10310 | 3397 |
| 659 | 20241023 | 091000 | 1612702360 | 10320 | 10250 | 10330 | 10250 | 5976 |
| 660 | 20241023 | 090900 | 1551287160 | 10240 | 10280 | 10350 | 10190 | 25237 |
| 661 | 20241023 | 090800 | 1292691490 | 10280 | 10340 | 10350 | 10230 | 25153 |
| 662 | 20241023 | 090700 | 1034054330 | 10350 | 10460 | 10470 | 10350 | 6065 |
| 663 | 20241023 | 090600 | 971069650 | 10470 | 10420 | 10470 | 10410 | 7120 |
| 664 | 20241023 | 090500 | 896728500 | 10350 | 10330 | 10420 | 10300 | 11605 |
| 665 | 20241023 | 090400 | 776612620 | 10330 | 10340 | 10390 | 10300 | 11162 |
| 666 | 20241023 | 090300 | 661486530 | 10330 | 10360 | 10400 | 10330 | 13783 |
| 667 | 20241023 | 090200 | 518661350 | 10360 | 10480 | 10480 | 10360 | 12368 |
| 668 | 20241023 | 090100 | 389923800 | 10480 | 10460 | 10500 | 10420 | 9105 |
| 669 | 20241023 | 090000 | 294809690 | 10460 | 10570 | 10580 | 10460 | 27466 |