33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 200700 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 4974 |
| 3 | 20241204 | 200600 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20241204 | 200500 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20241204 | 200400 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20241204 | 200300 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20241204 | 200200 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20241204 | 200100 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20241204 | 200000 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20241204 | 195900 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20241204 | 195800 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20241204 | 195700 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20241204 | 195600 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20241204 | 195500 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20241204 | 195400 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20241204 | 195300 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20241204 | 195200 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20241204 | 195100 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20241204 | 195000 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20241204 | 194900 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20241204 | 194800 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20241204 | 194700 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20241204 | 194600 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20241204 | 194500 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20241204 | 194400 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20241204 | 194300 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20241204 | 194200 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20241204 | 194100 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20241204 | 194000 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20241204 | 193900 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20241204 | 193800 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20241204 | 193700 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 4974 |
| 33 | 20241204 | 193600 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20241204 | 193500 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20241204 | 193400 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20241204 | 193300 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20241204 | 193200 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20241204 | 193100 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20241204 | 193000 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20241204 | 192900 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20241204 | 192800 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20241204 | 192700 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20241204 | 192600 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20241204 | 192500 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20241204 | 192400 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20241204 | 192300 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20241204 | 192200 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20241204 | 192100 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20241204 | 192000 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20241204 | 191900 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20241204 | 191800 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20241204 | 191700 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20241204 | 191600 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20241204 | 191500 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20241204 | 191400 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20241204 | 191300 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20241204 | 191200 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20241204 | 191100 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20241204 | 191000 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20241204 | 190900 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20241204 | 190800 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20241204 | 190700 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 4974 |
| 63 | 20241204 | 190600 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20241204 | 190500 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20241204 | 190400 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20241204 | 190300 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20241204 | 190200 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20241204 | 190100 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20241204 | 190000 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20241204 | 185900 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20241204 | 185800 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20241204 | 185700 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20241204 | 185600 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20241204 | 185500 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20241204 | 185400 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20241204 | 185300 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20241204 | 185200 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20241204 | 185100 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20241204 | 185000 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20241204 | 184900 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20241204 | 184800 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20241204 | 184700 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20241204 | 184600 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20241204 | 184500 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20241204 | 184400 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20241204 | 184300 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20241204 | 184200 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20241204 | 184100 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20241204 | 184000 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20241204 | 183900 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20241204 | 183800 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20241204 | 183700 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 4974 |
| 93 | 20241204 | 183600 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20241204 | 183500 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20241204 | 183400 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20241204 | 183300 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20241204 | 183200 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20241204 | 183100 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20241204 | 183000 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20241204 | 182900 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20241204 | 182800 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20241204 | 182700 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20241204 | 182600 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20241204 | 182500 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20241204 | 182400 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20241204 | 182300 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20241204 | 182200 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20241204 | 182100 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20241204 | 182000 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20241204 | 181900 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20241204 | 181800 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20241204 | 181700 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20241204 | 181600 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20241204 | 181500 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20241204 | 181400 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20241204 | 181300 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20241204 | 181200 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20241204 | 181100 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20241204 | 181000 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20241204 | 180900 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20241204 | 180800 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20241204 | 180700 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 4974 |
| 123 | 20241204 | 180600 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20241204 | 180500 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20241204 | 180400 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20241204 | 180300 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20241204 | 180200 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20241204 | 180100 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20241204 | 180000 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20241204 | 175900 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20241204 | 175800 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20241204 | 175700 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20241204 | 175600 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20241204 | 175500 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20241204 | 175400 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20241204 | 175300 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20241204 | 175200 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20241204 | 175100 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20241204 | 175000 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20241204 | 174900 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20241204 | 174800 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20241204 | 174700 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20241204 | 174600 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20241204 | 174500 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20241204 | 174400 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20241204 | 174300 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20241204 | 174200 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20241204 | 174100 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20241204 | 174000 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20241204 | 173900 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20241204 | 173800 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20241204 | 173700 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 4974 |
| 153 | 20241204 | 173600 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20241204 | 173500 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20241204 | 173400 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20241204 | 173300 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20241204 | 173200 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20241204 | 173100 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20241204 | 173000 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20241204 | 172900 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20241204 | 172800 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20241204 | 172700 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20241204 | 172600 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20241204 | 172500 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20241204 | 172400 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20241204 | 172300 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20241204 | 172200 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20241204 | 172100 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20241204 | 172000 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20241204 | 171900 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20241204 | 171800 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20241204 | 171700 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20241204 | 171600 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20241204 | 171500 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20241204 | 171400 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20241204 | 171300 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20241204 | 171200 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20241204 | 171100 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20241204 | 171000 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20241204 | 170900 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20241204 | 170800 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20241204 | 170700 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 4974 |
| 183 | 20241204 | 170600 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20241204 | 170500 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20241204 | 170400 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20241204 | 170300 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20241204 | 170200 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20241204 | 170100 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20241204 | 170000 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20241204 | 165900 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20241204 | 165800 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20241204 | 165700 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20241204 | 165600 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20241204 | 165500 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20241204 | 165400 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20241204 | 165300 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20241204 | 165200 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20241204 | 165100 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20241204 | 165000 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20241204 | 164900 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20241204 | 164800 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20241204 | 164700 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20241204 | 164600 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20241204 | 164500 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20241204 | 164400 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20241204 | 164300 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20241204 | 164200 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20241204 | 164100 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20241204 | 164000 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20241204 | 163900 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20241204 | 163800 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20241204 | 163700 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 4974 |
| 213 | 20241204 | 163600 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20241204 | 163500 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20241204 | 163400 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20241204 | 163300 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20241204 | 163200 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20241204 | 163100 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20241204 | 163000 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20241204 | 162900 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20241204 | 162800 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20241204 | 162700 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20241204 | 162600 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20241204 | 162500 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20241204 | 162400 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20241204 | 162300 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20241204 | 162200 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20241204 | 162100 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20241204 | 162000 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20241204 | 161900 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20241204 | 161800 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20241204 | 161700 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20241204 | 161600 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20241204 | 161500 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20241204 | 161400 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20241204 | 161300 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20241204 | 161200 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20241204 | 161100 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20241204 | 161000 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20241204 | 160900 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20241204 | 160800 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20241204 | 160700 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 4974 |
| 243 | 20241204 | 160600 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20241204 | 160500 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20241204 | 160400 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20241204 | 160300 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20241204 | 160200 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20241204 | 160100 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20241204 | 160000 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20241204 | 155900 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20241204 | 155800 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20241204 | 155700 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20241204 | 155600 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20241204 | 155500 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20241204 | 155400 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20241204 | 155300 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20241204 | 155200 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20241204 | 155100 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20241204 | 155000 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20241204 | 154900 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20241204 | 154800 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20241204 | 154700 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20241204 | 154600 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20241204 | 154500 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20241204 | 154400 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20241204 | 154300 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 267 | 20241204 | 154200 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 268 | 20241204 | 154100 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 269 | 20241204 | 154000 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 270 | 20241204 | 153900 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 271 | 20241204 | 153800 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 272 | 20241204 | 153700 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 4974 |
| 273 | 20241204 | 153600 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 274 | 20241204 | 153500 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 275 | 20241204 | 153400 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 276 | 20241204 | 153300 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 277 | 20241204 | 153200 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 278 | 20241204 | 153100 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 279 | 20241204 | 153000 | 3709395300 | 8250 | 8250 | 8250 | 8250 | 4974 |
| 280 | 20241204 | 152900 | 3668359800 | 8280 | 8280 | 8280 | 8280 | 0 |
| 281 | 20241204 | 152800 | 3668359800 | 8280 | 8280 | 8280 | 8280 | 0 |
| 282 | 20241204 | 152700 | 3668359800 | 8280 | 8280 | 8280 | 8280 | 0 |
| 283 | 20241204 | 152600 | 3668359800 | 8280 | 8280 | 8280 | 8280 | 0 |
| 284 | 20241204 | 152500 | 3668359800 | 8280 | 8280 | 8280 | 8280 | 0 |
| 285 | 20241204 | 152400 | 3668359800 | 8280 | 8280 | 8280 | 8280 | 0 |
| 286 | 20241204 | 152300 | 3668359800 | 8280 | 8280 | 8280 | 8280 | 0 |
| 287 | 20241204 | 152200 | 3668359800 | 8280 | 8280 | 8280 | 8280 | 0 |
| 288 | 20241204 | 152100 | 3668359800 | 8280 | 8280 | 8280 | 8280 | 0 |
| 289 | 20241204 | 152000 | 3668359800 | 8280 | 8280 | 8280 | 8280 | 0 |
| 290 | 20241204 | 151900 | 3668359800 | 8280 | 8280 | 8280 | 8270 | 372 |
| 291 | 20241204 | 151800 | 3665283280 | 8300 | 8270 | 8300 | 8260 | 1022 |
| 292 | 20241204 | 151700 | 3656831460 | 8270 | 8290 | 8290 | 8270 | 473 |
| 293 | 20241204 | 151600 | 3652916960 | 8290 | 8280 | 8290 | 8280 | 202 |
| 294 | 20241204 | 151500 | 3651244260 | 8280 | 8280 | 8280 | 8280 | 12 |
| 295 | 20241204 | 151400 | 3651144900 | 8280 | 8290 | 8290 | 8280 | 119 |
| 296 | 20241204 | 151300 | 3650159570 | 8300 | 8300 | 8300 | 8300 | 17 |
| 297 | 20241204 | 151200 | 3650018470 | 8290 | 8290 | 8300 | 8290 | 183 |
| 298 | 20241204 | 151100 | 3648501190 | 8290 | 8270 | 8290 | 8260 | 715 |
| 299 | 20241204 | 151000 | 3642591970 | 8270 | 8270 | 8270 | 8270 | 101 |
| 300 | 20241204 | 150900 | 3641756700 | 8270 | 8270 | 8270 | 8260 | 109 |
| 301 | 20241204 | 150800 | 3640856300 | 8270 | 8270 | 8270 | 8270 | 13 |
| 302 | 20241204 | 150700 | 3640748790 | 8270 | 8270 | 8280 | 8270 | 8 |
| 303 | 20241204 | 150600 | 3640682610 | 8270 | 8260 | 8270 | 8260 | 63 |
| 304 | 20241204 | 150500 | 3640161610 | 8270 | 8270 | 8270 | 8270 | 544 |
| 305 | 20241204 | 150400 | 3635662730 | 8250 | 8260 | 8260 | 8250 | 49 |
| 306 | 20241204 | 150300 | 3635258400 | 8270 | 8270 | 8280 | 8270 | 99 |
| 307 | 20241204 | 150200 | 3634439610 | 8270 | 8270 | 8270 | 8270 | 3246 |
| 308 | 20241204 | 150100 | 3607595190 | 8270 | 8270 | 8270 | 8270 | 44 |
| 309 | 20241204 | 150000 | 3607231310 | 8270 | 8250 | 8270 | 8250 | 1218 |
| 310 | 20241204 | 145900 | 3597158470 | 8240 | 8260 | 8260 | 8240 | 300 |
| 311 | 20241204 | 145800 | 3594684140 | 8250 | 8270 | 8270 | 8250 | 836 |
| 312 | 20241204 | 145700 | 3587779110 | 8260 | 8280 | 8280 | 8260 | 3331 |
| 313 | 20241204 | 145600 | 3560207570 | 8290 | 8310 | 8310 | 8290 | 3033 |
| 314 | 20241204 | 145500 | 3535061190 | 8310 | 8310 | 8310 | 8300 | 921 |
| 315 | 20241204 | 145400 | 3527413640 | 8320 | 8320 | 8320 | 8320 | 5 |
| 316 | 20241204 | 145300 | 3527372040 | 8320 | 8320 | 8320 | 8320 | 5 |
| 317 | 20241204 | 145200 | 3527330440 | 8320 | 8310 | 8320 | 8310 | 435 |
| 318 | 20241204 | 145100 | 3523715060 | 8310 | 8310 | 8310 | 8310 | 712 |
| 319 | 20241204 | 145000 | 3517798340 | 8320 | 8350 | 8350 | 8320 | 741 |
| 320 | 20241204 | 144900 | 3511628990 | 8350 | 8350 | 8350 | 8350 | 1 |
| 321 | 20241204 | 144800 | 3511620640 | 8310 | 8310 | 8310 | 8300 | 201 |
| 322 | 20241204 | 144700 | 3509951400 | 8300 | 8350 | 8350 | 8300 | 785 |
| 323 | 20241204 | 144600 | 3503404460 | 8350 | 8370 | 8370 | 8350 | 1074 |
| 324 | 20241204 | 144500 | 3494426110 | 8360 | 8380 | 8380 | 8360 | 132 |
| 325 | 20241204 | 144400 | 3493320330 | 8380 | 8380 | 8380 | 8380 | 30 |
| 326 | 20241204 | 144300 | 3493068930 | 8380 | 8380 | 8380 | 8380 | 25 |
| 327 | 20241204 | 144200 | 3492859430 | 8380 | 8360 | 8380 | 8360 | 309 |
| 328 | 20241204 | 144100 | 3490276030 | 8370 | 8350 | 8370 | 8320 | 566 |
| 329 | 20241204 | 144000 | 3485552910 | 8350 | 8350 | 8350 | 8300 | 3165 |
| 330 | 20241204 | 143900 | 3459215670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 331 | 20241204 | 143800 | 3459215670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 332 | 20241204 | 143700 | 3459215670 | 8320 | 8320 | 8320 | 8320 | 1 |
| 333 | 20241204 | 143600 | 3459207350 | 8310 | 8370 | 8370 | 8310 | 356 |
| 334 | 20241204 | 143500 | 3456237580 | 8380 | 8380 | 8380 | 8380 | 1 |
| 335 | 20241204 | 143400 | 3456229200 | 8380 | 8390 | 8390 | 8380 | 64 |
| 336 | 20241204 | 143300 | 3455692280 | 8380 | 8380 | 8380 | 8380 | 28 |
| 337 | 20241204 | 143200 | 3455457640 | 8380 | 8390 | 8390 | 8380 | 7 |
| 338 | 20241204 | 143100 | 3455398970 | 8380 | 8370 | 8380 | 8370 | 11 |
| 339 | 20241204 | 143000 | 3455306890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 340 | 20241204 | 142900 | 3455306890 | 8370 | 8380 | 8380 | 8370 | 18 |
| 341 | 20241204 | 142800 | 3455156200 | 8390 | 8390 | 8390 | 8390 | 200 |
| 342 | 20241204 | 142700 | 3453478200 | 8390 | 8390 | 8390 | 8390 | 50 |
| 343 | 20241204 | 142600 | 3453058700 | 8390 | 8390 | 8390 | 8390 | 0 |
| 344 | 20241204 | 142500 | 3453058700 | 8390 | 8320 | 8390 | 8320 | 61 |
| 345 | 20241204 | 142400 | 3452551110 | 8320 | 8340 | 8340 | 8320 | 150 |
| 346 | 20241204 | 142300 | 3451301730 | 8410 | 8410 | 8410 | 8410 | 0 |
| 347 | 20241204 | 142200 | 3451301730 | 8410 | 8410 | 8410 | 8410 | 2 |
| 348 | 20241204 | 142100 | 3451284910 | 8330 | 8400 | 8410 | 8330 | 316 |
| 349 | 20241204 | 142000 | 3448636120 | 8420 | 8360 | 8420 | 8330 | 63 |
| 350 | 20241204 | 141900 | 3448109860 | 8430 | 8430 | 8430 | 8430 | 0 |
| 351 | 20241204 | 141800 | 3448109860 | 8430 | 8410 | 8430 | 8410 | 3 |
| 352 | 20241204 | 141700 | 3448084610 | 8330 | 8320 | 8440 | 8320 | 6220 |
| 353 | 20241204 | 141600 | 3396105420 | 8330 | 8330 | 8330 | 8330 | 2 |
| 354 | 20241204 | 141500 | 3396088760 | 8280 | 8320 | 8320 | 8280 | 21 |
| 355 | 20241204 | 141400 | 3395914840 | 8320 | 8320 | 8320 | 8320 | 121 |
| 356 | 20241204 | 141300 | 3394908120 | 8320 | 8310 | 8320 | 8310 | 102 |
| 357 | 20241204 | 141200 | 3394060480 | 8290 | 8290 | 8290 | 8290 | 197 |
| 358 | 20241204 | 141100 | 3392427350 | 8340 | 8340 | 8340 | 8340 | 2 |
| 359 | 20241204 | 141000 | 3392410670 | 8300 | 8300 | 8300 | 8300 | 75 |
| 360 | 20241204 | 140900 | 3391788170 | 8290 | 8300 | 8300 | 8290 | 115 |
| 361 | 20241204 | 140800 | 3390833820 | 8290 | 8300 | 8300 | 8290 | 254 |
| 362 | 20241204 | 140700 | 3388725820 | 8300 | 8290 | 8300 | 8290 | 417 |
| 363 | 20241204 | 140600 | 3385265720 | 8290 | 8290 | 8290 | 8290 | 452 |
| 364 | 20241204 | 140500 | 3381518640 | 8300 | 8340 | 8340 | 8300 | 738 |
| 365 | 20241204 | 140400 | 3375393200 | 8340 | 8340 | 8340 | 8340 | 360 |
| 366 | 20241204 | 140300 | 3372390800 | 8300 | 8300 | 8300 | 8300 | 180 |
| 367 | 20241204 | 140200 | 3370896800 | 8290 | 8340 | 8350 | 8290 | 502 |
| 368 | 20241204 | 140100 | 3366729770 | 8320 | 8350 | 8350 | 8320 | 276 |
| 369 | 20241204 | 140000 | 3364432820 | 8350 | 8350 | 8350 | 8350 | 0 |
| 370 | 20241204 | 135900 | 3364432820 | 8350 | 8350 | 8350 | 8350 | 1 |
| 371 | 20241204 | 135800 | 3364424470 | 8350 | 8350 | 8350 | 8350 | 0 |
| 372 | 20241204 | 135700 | 3364424470 | 8350 | 8350 | 8350 | 8350 | 1 |
| 373 | 20241204 | 135600 | 3364416120 | 8350 | 8350 | 8350 | 8350 | 1 |
| 374 | 20241204 | 135500 | 3364407770 | 8330 | 8330 | 8330 | 8330 | 0 |
| 375 | 20241204 | 135400 | 3364407770 | 8330 | 8350 | 8350 | 8330 | 57 |
| 376 | 20241204 | 135300 | 3363932000 | 8330 | 8350 | 8350 | 8330 | 8 |
| 377 | 20241204 | 135200 | 3363865240 | 8350 | 8350 | 8350 | 8340 | 30 |
| 378 | 20241204 | 135100 | 3363614840 | 8350 | 8390 | 8390 | 8350 | 2 |
| 379 | 20241204 | 135000 | 3363598100 | 8410 | 8410 | 8410 | 8410 | 0 |
| 380 | 20241204 | 134900 | 3363598100 | 8410 | 8410 | 8410 | 8410 | 0 |
| 381 | 20241204 | 134800 | 3363598100 | 8410 | 8410 | 8410 | 8410 | 2 |
| 382 | 20241204 | 134700 | 3363581280 | 8380 | 8380 | 8380 | 8380 | 393 |
| 383 | 20241204 | 134600 | 3360287940 | 8380 | 8370 | 8380 | 8370 | 102 |
| 384 | 20241204 | 134500 | 3359433730 | 8350 | 8350 | 8350 | 8350 | 10 |
| 385 | 20241204 | 134400 | 3359350230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 386 | 20241204 | 134300 | 3359350230 | 8370 | 8370 | 8370 | 8370 | 5 |
| 387 | 20241204 | 134200 | 3359308380 | 8320 | 8320 | 8320 | 8320 | 0 |
| 388 | 20241204 | 134100 | 3359308380 | 8320 | 8390 | 8390 | 8320 | 38 |
| 389 | 20241204 | 134000 | 3358991690 | 8390 | 8400 | 8400 | 8330 | 274 |
| 390 | 20241204 | 133900 | 3356700220 | 8400 | 8400 | 8400 | 8400 | 2 |
| 391 | 20241204 | 133800 | 3356683420 | 8340 | 8350 | 8350 | 8340 | 173 |
| 392 | 20241204 | 133700 | 3355240570 | 8360 | 8410 | 8410 | 8360 | 12 |
| 393 | 20241204 | 133600 | 3355140150 | 8420 | 8420 | 8420 | 8420 | 5 |
| 394 | 20241204 | 133500 | 3355098050 | 8420 | 8420 | 8420 | 8420 | 25 |
| 395 | 20241204 | 133400 | 3354887550 | 8350 | 8440 | 8440 | 8350 | 478 |
| 396 | 20241204 | 133300 | 3350887530 | 8440 | 8410 | 8440 | 8410 | 1839 |
| 397 | 20241204 | 133200 | 3335400450 | 8410 | 8410 | 8410 | 8410 | 0 |
| 398 | 20241204 | 133100 | 3335400450 | 8410 | 8400 | 8410 | 8400 | 120 |
| 399 | 20241204 | 133000 | 3334392190 | 8400 | 8340 | 8400 | 8320 | 445 |
| 400 | 20241204 | 132900 | 3330667970 | 8320 | 8320 | 8320 | 8320 | 218 |
| 401 | 20241204 | 132800 | 3328854210 | 8320 | 8340 | 8340 | 8320 | 3 |
| 402 | 20241204 | 132700 | 3328829220 | 8310 | 8320 | 8320 | 8300 | 1638 |
| 403 | 20241204 | 132600 | 3315224850 | 8320 | 8320 | 8320 | 8310 | 126 |
| 404 | 20241204 | 132500 | 3314176620 | 8320 | 8320 | 8320 | 8320 | 417 |
| 405 | 20241204 | 132400 | 3310707180 | 8320 | 8330 | 8330 | 8320 | 596 |
| 406 | 20241204 | 132300 | 3305745260 | 8340 | 8390 | 8390 | 8340 | 919 |
| 407 | 20241204 | 132200 | 3298072010 | 8380 | 8380 | 8380 | 8380 | 0 |
| 408 | 20241204 | 132100 | 3298072010 | 8380 | 8390 | 8390 | 8380 | 2 |
| 409 | 20241204 | 132000 | 3298055240 | 8350 | 8390 | 8390 | 8350 | 3 |
| 410 | 20241204 | 131900 | 3298030110 | 8360 | 8360 | 8360 | 8360 | 129 |
| 411 | 20241204 | 131800 | 3296951670 | 8360 | 8390 | 8390 | 8360 | 40 |
| 412 | 20241204 | 131700 | 3296617200 | 8390 | 8390 | 8390 | 8390 | 4 |
| 413 | 20241204 | 131600 | 3296583640 | 8400 | 8360 | 8400 | 8360 | 39 |
| 414 | 20241204 | 131500 | 3296257560 | 8360 | 8360 | 8360 | 8360 | 10 |
| 415 | 20241204 | 131400 | 3296173960 | 8360 | 8360 | 8360 | 8360 | 18 |
| 416 | 20241204 | 131300 | 3296023480 | 8400 | 8400 | 8400 | 8400 | 1 |
| 417 | 20241204 | 131200 | 3296015080 | 8360 | 8360 | 8360 | 8360 | 101 |
| 418 | 20241204 | 131100 | 3295170720 | 8360 | 8370 | 8370 | 8360 | 971 |
| 419 | 20241204 | 131000 | 3287047990 | 8410 | 8410 | 8410 | 8410 | 0 |
| 420 | 20241204 | 130900 | 3287047990 | 8410 | 8370 | 8410 | 8370 | 240 |
| 421 | 20241204 | 130800 | 3285030790 | 8410 | 8370 | 8410 | 8370 | 139 |
| 422 | 20241204 | 130700 | 3283864000 | 8380 | 8390 | 8390 | 8380 | 711 |
| 423 | 20241204 | 130600 | 3277904780 | 8390 | 8390 | 8390 | 8390 | 23 |
| 424 | 20241204 | 130500 | 3277711810 | 8420 | 8420 | 8420 | 8420 | 2 |
| 425 | 20241204 | 130400 | 3277694970 | 8420 | 8400 | 8420 | 8400 | 71 |
| 426 | 20241204 | 130300 | 3277097350 | 8420 | 8420 | 8420 | 8420 | 120 |
| 427 | 20241204 | 130200 | 3276086950 | 8410 | 8410 | 8410 | 8410 | 3 |
| 428 | 20241204 | 130100 | 3276061720 | 8410 | 8400 | 8430 | 8400 | 235 |
| 429 | 20241204 | 130000 | 3274081380 | 8430 | 8420 | 8430 | 8420 | 67 |
| 430 | 20241204 | 125900 | 3273516650 | 8400 | 8380 | 8420 | 8370 | 403 |
| 431 | 20241204 | 125800 | 3270127920 | 8420 | 8420 | 8420 | 8420 | 3 |
| 432 | 20241204 | 125700 | 3270102660 | 8420 | 8400 | 8420 | 8400 | 237 |
| 433 | 20241204 | 125600 | 3268108080 | 8400 | 8400 | 8400 | 8400 | 800 |
| 434 | 20241204 | 125500 | 3261388080 | 8400 | 8400 | 8400 | 8400 | 1 |
| 435 | 20241204 | 125400 | 3261379680 | 8380 | 8380 | 8380 | 8380 | 10 |
| 436 | 20241204 | 125300 | 3261295880 | 8390 | 8390 | 8390 | 8390 | 1 |
| 437 | 20241204 | 125200 | 3261287490 | 8400 | 8390 | 8400 | 8390 | 272 |
| 438 | 20241204 | 125100 | 3259004950 | 8390 | 8360 | 8390 | 8360 | 973 |
| 439 | 20241204 | 125000 | 3250855900 | 8350 | 8350 | 8350 | 8350 | 12 |
| 440 | 20241204 | 124900 | 3250755700 | 8350 | 8350 | 8350 | 8350 | 320 |
| 441 | 20241204 | 124800 | 3248083700 | 8360 | 8350 | 8360 | 8350 | 1106 |
| 442 | 20241204 | 124700 | 3238839040 | 8350 | 8350 | 8350 | 8350 | 20 |
| 443 | 20241204 | 124600 | 3238672040 | 8350 | 8350 | 8350 | 8350 | 70 |
| 444 | 20241204 | 124500 | 3238087540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 445 | 20241204 | 124400 | 3238087540 | 8350 | 8360 | 8360 | 8350 | 65 |
| 446 | 20241204 | 124300 | 3237544290 | 8360 | 8350 | 8360 | 8350 | 37 |
| 447 | 20241204 | 124200 | 3237235320 | 8360 | 8360 | 8360 | 8360 | 0 |
| 448 | 20241204 | 124100 | 3237235320 | 8360 | 8360 | 8360 | 8360 | 0 |
| 449 | 20241204 | 124000 | 3237235320 | 8360 | 8360 | 8360 | 8360 | 119 |
| 450 | 20241204 | 123900 | 3236240480 | 8360 | 8360 | 8360 | 8360 | 0 |
| 451 | 20241204 | 123800 | 3236240480 | 8360 | 8340 | 8360 | 8340 | 477 |
| 452 | 20241204 | 123700 | 3232260290 | 8330 | 8330 | 8330 | 8330 | 300 |
| 453 | 20241204 | 123600 | 3229761290 | 8340 | 8340 | 8340 | 8340 | 0 |
| 454 | 20241204 | 123500 | 3229761290 | 8340 | 8340 | 8340 | 8340 | 61 |
| 455 | 20241204 | 123400 | 3229252550 | 8330 | 8330 | 8330 | 8330 | 65 |
| 456 | 20241204 | 123300 | 3228711100 | 8310 | 8310 | 8310 | 8310 | 95 |
| 457 | 20241204 | 123200 | 3227921650 | 8310 | 8320 | 8320 | 8310 | 28 |
| 458 | 20241204 | 123100 | 3227688720 | 8320 | 8330 | 8330 | 8320 | 16 |
| 459 | 20241204 | 123000 | 3227555590 | 8330 | 8340 | 8340 | 8330 | 51 |
| 460 | 20241204 | 122900 | 3227130710 | 8340 | 8350 | 8350 | 8340 | 366 |
| 461 | 20241204 | 122800 | 3224077610 | 8350 | 8350 | 8350 | 8350 | 34 |
| 462 | 20241204 | 122700 | 3223793710 | 8340 | 8350 | 8360 | 8340 | 406 |
| 463 | 20241204 | 122600 | 3220405550 | 8360 | 8330 | 8360 | 8330 | 89 |
| 464 | 20241204 | 122500 | 3219663010 | 8340 | 8330 | 8340 | 8330 | 116 |
| 465 | 20241204 | 122400 | 3218696720 | 8340 | 8350 | 8350 | 8340 | 17 |
| 466 | 20241204 | 122300 | 3218554920 | 8350 | 8350 | 8350 | 8350 | 1 |
| 467 | 20241204 | 122200 | 3218546570 | 8360 | 8360 | 8360 | 8360 | 3 |
| 468 | 20241204 | 122100 | 3218521490 | 8370 | 8370 | 8370 | 8370 | 1 |
| 469 | 20241204 | 122000 | 3218513120 | 8330 | 8330 | 8330 | 8330 | 57 |
| 470 | 20241204 | 121900 | 3218038310 | 8380 | 8340 | 8380 | 8340 | 1648 |
| 471 | 20241204 | 121800 | 3204271290 | 8330 | 8330 | 8330 | 8330 | 0 |
| 472 | 20241204 | 121700 | 3204271290 | 8330 | 8330 | 8330 | 8330 | 10 |
| 473 | 20241204 | 121600 | 3204187990 | 8340 | 8340 | 8340 | 8320 | 3 |
| 474 | 20241204 | 121500 | 3204162990 | 8330 | 8340 | 8340 | 8310 | 461 |
| 475 | 20241204 | 121400 | 3200330270 | 8340 | 8350 | 8350 | 8340 | 396 |
| 476 | 20241204 | 121300 | 3197027070 | 8350 | 8370 | 8370 | 8350 | 320 |
| 477 | 20241204 | 121200 | 3194352670 | 8380 | 8380 | 8380 | 8380 | 70 |
| 478 | 20241204 | 121100 | 3193766070 | 8350 | 8370 | 8380 | 8350 | 12 |
| 479 | 20241204 | 121000 | 3193665660 | 8380 | 8370 | 8380 | 8350 | 236 |
| 480 | 20241204 | 120900 | 3191691330 | 8370 | 8370 | 8370 | 8370 | 108 |
| 481 | 20241204 | 120800 | 3190787370 | 8370 | 8370 | 8370 | 8360 | 251 |
| 482 | 20241204 | 120700 | 3188687500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 483 | 20241204 | 120600 | 3188687500 | 8370 | 8350 | 8370 | 8350 | 21 |
| 484 | 20241204 | 120500 | 3188511830 | 8360 | 8340 | 8360 | 8340 | 381 |
| 485 | 20241204 | 120400 | 3185329360 | 8340 | 8340 | 8340 | 8340 | 0 |
| 486 | 20241204 | 120300 | 3185329360 | 8340 | 8340 | 8340 | 8340 | 20 |
| 487 | 20241204 | 120200 | 3185162560 | 8340 | 8350 | 8350 | 8340 | 105 |
| 488 | 20241204 | 120100 | 3184285860 | 8350 | 8350 | 8350 | 8350 | 1 |
| 489 | 20241204 | 120000 | 3184277510 | 8300 | 8300 | 8300 | 8300 | 0 |
| 490 | 20241204 | 115900 | 3184277510 | 8300 | 8350 | 8350 | 8300 | 1572 |
| 491 | 20241204 | 115800 | 3171189230 | 8350 | 8320 | 8350 | 8320 | 830 |
| 492 | 20241204 | 115700 | 3164274860 | 8300 | 8280 | 8320 | 8280 | 1266 |
| 493 | 20241204 | 115600 | 3153773220 | 8270 | 8250 | 8270 | 8250 | 569 |
| 494 | 20241204 | 115500 | 3149069640 | 8260 | 8250 | 8270 | 8250 | 288 |
| 495 | 20241204 | 115400 | 3146688350 | 8270 | 8260 | 8280 | 8230 | 2974 |
| 496 | 20241204 | 115300 | 3122115010 | 8260 | 8260 | 8260 | 8260 | 198 |
| 497 | 20241204 | 115200 | 3120479530 | 8260 | 8230 | 8260 | 8220 | 630 |
| 498 | 20241204 | 115100 | 3115285060 | 8240 | 8220 | 8240 | 8220 | 1006 |
| 499 | 20241204 | 115000 | 3107009110 | 8220 | 8220 | 8220 | 8220 | 504 |
| 500 | 20241204 | 114900 | 3102866230 | 8220 | 8220 | 8220 | 8220 | 239 |
| 501 | 20241204 | 114800 | 3100901650 | 8210 | 8190 | 8210 | 8190 | 818 |
| 502 | 20241204 | 114700 | 3094192360 | 8180 | 8170 | 8180 | 8150 | 333 |
| 503 | 20241204 | 114600 | 3091470630 | 8170 | 8150 | 8170 | 8150 | 2011 |
| 504 | 20241204 | 114500 | 3075080780 | 8150 | 8140 | 8150 | 8130 | 372 |
| 505 | 20241204 | 114400 | 3072051060 | 8140 | 8140 | 8150 | 8140 | 667 |
| 506 | 20241204 | 114300 | 3066621080 | 8140 | 8150 | 8150 | 8140 | 1151 |
| 507 | 20241204 | 114200 | 3057247300 | 8150 | 8150 | 8150 | 8150 | 5 |
| 508 | 20241204 | 114100 | 3057206550 | 8140 | 8150 | 8180 | 8140 | 141 |
| 509 | 20241204 | 114000 | 3056058470 | 8180 | 8130 | 8180 | 8130 | 846 |
| 510 | 20241204 | 113900 | 3049180140 | 8130 | 8190 | 8190 | 8130 | 4322 |
| 511 | 20241204 | 113800 | 3013901330 | 8190 | 8230 | 8230 | 8190 | 645 |
| 512 | 20241204 | 113700 | 3008616400 | 8230 | 8210 | 8230 | 8190 | 1254 |
| 513 | 20241204 | 113600 | 2998331190 | 8210 | 8200 | 8210 | 8190 | 827 |
| 514 | 20241204 | 113500 | 2991557620 | 8200 | 8210 | 8210 | 8200 | 5513 |
| 515 | 20241204 | 113400 | 2946350410 | 8210 | 8230 | 8230 | 8210 | 2958 |
| 516 | 20241204 | 113300 | 2922045760 | 8230 | 8230 | 8230 | 8230 | 110 |
| 517 | 20241204 | 113200 | 2921140460 | 8240 | 8230 | 8240 | 8230 | 370 |
| 518 | 20241204 | 113100 | 2918095350 | 8230 | 8230 | 8230 | 8220 | 801 |
| 519 | 20241204 | 113000 | 2911503330 | 8230 | 8230 | 8230 | 8230 | 113 |
| 520 | 20241204 | 112900 | 2910573340 | 8230 | 8230 | 8240 | 8230 | 596 |
| 521 | 20241204 | 112800 | 2905667260 | 8230 | 8250 | 8260 | 8230 | 1407 |
| 522 | 20241204 | 112700 | 2894083380 | 8250 | 8270 | 8270 | 8250 | 266 |
| 523 | 20241204 | 112600 | 2891885560 | 8270 | 8240 | 8270 | 8240 | 356 |
| 524 | 20241204 | 112500 | 2888951780 | 8240 | 8220 | 8250 | 8220 | 608 |
| 525 | 20241204 | 112400 | 2883941950 | 8220 | 8230 | 8270 | 8220 | 2599 |
| 526 | 20241204 | 112300 | 2862548410 | 8230 | 8270 | 8270 | 8230 | 2157 |
| 527 | 20241204 | 112200 | 2844770400 | 8280 | 8280 | 8280 | 8280 | 0 |
| 528 | 20241204 | 112100 | 2844770400 | 8280 | 8280 | 8280 | 8280 | 0 |
| 529 | 20241204 | 112000 | 2844770400 | 8280 | 8240 | 8280 | 8230 | 602 |
| 530 | 20241204 | 111900 | 2839815790 | 8230 | 8260 | 8260 | 8230 | 472 |
| 531 | 20241204 | 111800 | 2835926050 | 8250 | 8240 | 8260 | 8240 | 879 |
| 532 | 20241204 | 111700 | 2828678200 | 8260 | 8240 | 8260 | 8240 | 91 |
| 533 | 20241204 | 111600 | 2827927850 | 8250 | 8280 | 8290 | 8250 | 3395 |
| 534 | 20241204 | 111500 | 2799886440 | 8310 | 8310 | 8310 | 8290 | 123 |
| 535 | 20241204 | 111400 | 2798866520 | 8290 | 8300 | 8300 | 8290 | 184 |
| 536 | 20241204 | 111300 | 2797340110 | 8300 | 8310 | 8310 | 8300 | 1261 |
| 537 | 20241204 | 111200 | 2786864110 | 8320 | 8330 | 8340 | 8320 | 181 |
| 538 | 20241204 | 111100 | 2785356980 | 8330 | 8320 | 8330 | 8320 | 381 |
| 539 | 20241204 | 111000 | 2782186900 | 8310 | 8280 | 8310 | 8280 | 942 |
| 540 | 20241204 | 110900 | 2774377370 | 8280 | 8310 | 8310 | 8280 | 1338 |
| 541 | 20241204 | 110800 | 2763291980 | 8310 | 8310 | 8310 | 8310 | 52 |
| 542 | 20241204 | 110700 | 2762859860 | 8310 | 8290 | 8310 | 8290 | 1143 |
| 543 | 20241204 | 110600 | 2753383390 | 8290 | 8290 | 8300 | 8270 | 555 |
| 544 | 20241204 | 110500 | 2748777740 | 8270 | 8300 | 8300 | 8270 | 192 |
| 545 | 20241204 | 110400 | 2747189740 | 8300 | 8250 | 8300 | 8250 | 88 |
| 546 | 20241204 | 110300 | 2746462790 | 8240 | 8270 | 8310 | 8240 | 4049 |
| 547 | 20241204 | 110200 | 2713034000 | 8270 | 8290 | 8290 | 8260 | 685 |
| 548 | 20241204 | 110100 | 2707365780 | 8300 | 8310 | 8330 | 8290 | 2225 |
| 549 | 20241204 | 110000 | 2688901260 | 8310 | 8330 | 8330 | 8310 | 1532 |
| 550 | 20241204 | 105900 | 2676148720 | 8330 | 8290 | 8330 | 8290 | 1150 |
| 551 | 20241204 | 105800 | 2666602300 | 8310 | 8310 | 8310 | 8310 | 1 |
| 552 | 20241204 | 105700 | 2666593990 | 8310 | 8310 | 8310 | 8310 | 108 |
| 553 | 20241204 | 105600 | 2665696510 | 8290 | 8270 | 8290 | 8270 | 664 |
| 554 | 20241204 | 105500 | 2660196570 | 8270 | 8260 | 8290 | 8250 | 579 |
| 555 | 20241204 | 105400 | 2655410730 | 8290 | 8280 | 8290 | 8280 | 569 |
| 556 | 20241204 | 105300 | 2650698430 | 8280 | 8290 | 8290 | 8280 | 206 |
| 557 | 20241204 | 105200 | 2648992740 | 8290 | 8270 | 8290 | 8270 | 540 |
| 558 | 20241204 | 105100 | 2644517700 | 8260 | 8250 | 8260 | 8250 | 952 |
| 559 | 20241204 | 105000 | 2636659020 | 8250 | 8250 | 8250 | 8250 | 709 |
| 560 | 20241204 | 104900 | 2630809770 | 8240 | 8250 | 8250 | 8240 | 195 |
| 561 | 20241204 | 104800 | 2629201310 | 8250 | 8260 | 8260 | 8250 | 220 |
| 562 | 20241204 | 104700 | 2627385940 | 8260 | 8280 | 8280 | 8250 | 230 |
| 563 | 20241204 | 104600 | 2625485250 | 8280 | 8280 | 8280 | 8250 | 397 |
| 564 | 20241204 | 104500 | 2622208890 | 8280 | 8280 | 8280 | 8280 | 109 |
| 565 | 20241204 | 104400 | 2621306370 | 8240 | 8270 | 8290 | 8230 | 1260 |
| 566 | 20241204 | 104300 | 2610920010 | 8270 | 8260 | 8280 | 8240 | 1331 |
| 567 | 20241204 | 104200 | 2599930310 | 8260 | 8230 | 8260 | 8230 | 713 |
| 568 | 20241204 | 104100 | 2594054660 | 8240 | 8230 | 8240 | 8200 | 3602 |
| 569 | 20241204 | 104000 | 2564461010 | 8220 | 8240 | 8240 | 8220 | 900 |
| 570 | 20241204 | 103900 | 2557059010 | 8220 | 8240 | 8240 | 8210 | 2130 |
| 571 | 20241204 | 103800 | 2539529170 | 8240 | 8270 | 8270 | 8240 | 2605 |
| 572 | 20241204 | 103700 | 2518037200 | 8270 | 8290 | 8290 | 8270 | 2180 |
| 573 | 20241204 | 103600 | 2499987930 | 8310 | 8320 | 8320 | 8270 | 3454 |
| 574 | 20241204 | 103500 | 2471336400 | 8330 | 8310 | 8330 | 8300 | 14371 |
| 575 | 20241204 | 103400 | 2352050010 | 8310 | 8350 | 8350 | 8310 | 6690 |
| 576 | 20241204 | 103300 | 2296333380 | 8350 | 8360 | 8360 | 8350 | 810 |
| 577 | 20241204 | 103200 | 2289569770 | 8350 | 8350 | 8350 | 8340 | 1054 |
| 578 | 20241204 | 103100 | 2280774820 | 8350 | 8350 | 8350 | 8340 | 731 |
| 579 | 20241204 | 103000 | 2274677550 | 8340 | 8370 | 8370 | 8340 | 2991 |
| 580 | 20241204 | 102900 | 2249695060 | 8370 | 8380 | 8380 | 8370 | 813 |
| 581 | 20241204 | 102800 | 2242890150 | 8380 | 8390 | 8400 | 8380 | 234 |
| 582 | 20241204 | 102700 | 2240927210 | 8420 | 8410 | 8420 | 8410 | 167 |
| 583 | 20241204 | 102600 | 2239521850 | 8370 | 8410 | 8410 | 8370 | 165 |
| 584 | 20241204 | 102500 | 2238138440 | 8420 | 8390 | 8420 | 8380 | 210 |
| 585 | 20241204 | 102400 | 2236376980 | 8400 | 8400 | 8400 | 8400 | 5 |
| 586 | 20241204 | 102300 | 2236334980 | 8400 | 8400 | 8420 | 8400 | 315 |
| 587 | 20241204 | 102200 | 2233687750 | 8400 | 8380 | 8410 | 8370 | 1023 |
| 588 | 20241204 | 102100 | 2225124530 | 8370 | 8400 | 8400 | 8360 | 1231 |
| 589 | 20241204 | 102000 | 2214824940 | 8400 | 8400 | 8450 | 8350 | 2368 |
| 590 | 20241204 | 101900 | 2195012110 | 8390 | 8400 | 8400 | 8390 | 408 |
| 591 | 20241204 | 101800 | 2191586160 | 8390 | 8400 | 8400 | 8370 | 1121 |
| 592 | 20241204 | 101700 | 2182187410 | 8400 | 8420 | 8430 | 8380 | 6000 |
| 593 | 20241204 | 101600 | 2131804780 | 8410 | 8430 | 8430 | 8410 | 141 |
| 594 | 20241204 | 101500 | 2130618270 | 8460 | 8410 | 8460 | 8410 | 434 |
| 595 | 20241204 | 101400 | 2126968130 | 8410 | 8440 | 8440 | 8410 | 3800 |
| 596 | 20241204 | 101300 | 2094966150 | 8430 | 8440 | 8450 | 8430 | 3048 |
| 597 | 20241204 | 101200 | 2069242480 | 8490 | 8480 | 8510 | 8450 | 1355 |
| 598 | 20241204 | 101100 | 2057768390 | 8490 | 8490 | 8490 | 8490 | 200 |
| 599 | 20241204 | 101000 | 2056070390 | 8520 | 8490 | 8520 | 8490 | 491 |
| 600 | 20241204 | 100900 | 2051891700 | 8490 | 8480 | 8500 | 8480 | 192 |
| 601 | 20241204 | 100800 | 2050261330 | 8440 | 8510 | 8510 | 8440 | 1341 |
| 602 | 20241204 | 100700 | 2038926970 | 8510 | 8500 | 8510 | 8500 | 927 |
| 603 | 20241204 | 100600 | 2031047450 | 8510 | 8480 | 8520 | 8480 | 859 |
| 604 | 20241204 | 100500 | 2023752390 | 8470 | 8470 | 8470 | 8470 | 78 |
| 605 | 20241204 | 100400 | 2023091730 | 8430 | 8450 | 8480 | 8430 | 1275 |
| 606 | 20241204 | 100300 | 2012318370 | 8450 | 8400 | 8450 | 8400 | 3486 |
| 607 | 20241204 | 100200 | 1983003430 | 8400 | 8420 | 8430 | 8400 | 3646 |
| 608 | 20241204 | 100100 | 1952343930 | 8430 | 8420 | 8430 | 8420 | 1130 |
| 609 | 20241204 | 100000 | 1942825190 | 8430 | 8450 | 8450 | 8430 | 701 |
| 610 | 20241204 | 095900 | 1936913010 | 8450 | 8480 | 8480 | 8440 | 224 |
| 611 | 20241204 | 095800 | 1935020150 | 8490 | 8510 | 8510 | 8440 | 2995 |
| 612 | 20241204 | 095700 | 1909699970 | 8510 | 8520 | 8520 | 8450 | 3064 |
| 613 | 20241204 | 095600 | 1883716590 | 8520 | 8520 | 8540 | 8520 | 2612 |
| 614 | 20241204 | 095500 | 1861450110 | 8520 | 8520 | 8530 | 8520 | 555 |
| 615 | 20241204 | 095400 | 1856718370 | 8530 | 8540 | 8540 | 8530 | 1219 |
| 616 | 20241204 | 095300 | 1846311220 | 8540 | 8530 | 8540 | 8530 | 86 |
| 617 | 20241204 | 095200 | 1845577130 | 8530 | 8500 | 8530 | 8500 | 624 |
| 618 | 20241204 | 095100 | 1840259150 | 8530 | 8500 | 8530 | 8500 | 290 |
| 619 | 20241204 | 095000 | 1837789180 | 8500 | 8490 | 8500 | 8490 | 572 |
| 620 | 20241204 | 094900 | 1832929560 | 8490 | 8460 | 8490 | 8460 | 339 |
| 621 | 20241204 | 094800 | 1830061020 | 8460 | 8480 | 8480 | 8460 | 1213 |
| 622 | 20241204 | 094700 | 1819790600 | 8460 | 8470 | 8470 | 8400 | 1060 |
| 623 | 20241204 | 094600 | 1810858490 | 8470 | 8420 | 8470 | 8420 | 2241 |
| 624 | 20241204 | 094500 | 1791937900 | 8420 | 8370 | 8420 | 8370 | 1460 |
| 625 | 20241204 | 094400 | 1779691710 | 8370 | 8360 | 8380 | 8330 | 1080 |
| 626 | 20241204 | 094300 | 1770671500 | 8360 | 8390 | 8400 | 8360 | 4573 |
| 627 | 20241204 | 094200 | 1732370100 | 8390 | 8410 | 8440 | 8380 | 6075 |
| 628 | 20241204 | 094100 | 1681370650 | 8410 | 8400 | 8440 | 8400 | 803 |
| 629 | 20241204 | 094000 | 1674616430 | 8410 | 8400 | 8440 | 8380 | 1105 |
| 630 | 20241204 | 093900 | 1665344190 | 8400 | 8440 | 8440 | 8390 | 7740 |
| 631 | 20241204 | 093800 | 1600239370 | 8460 | 8440 | 8460 | 8420 | 1087 |
| 632 | 20241204 | 093700 | 1591076070 | 8460 | 8500 | 8500 | 8450 | 9350 |
| 633 | 20241204 | 093600 | 1511877140 | 8500 | 8490 | 8500 | 8490 | 3555 |
| 634 | 20241204 | 093500 | 1481680700 | 8530 | 8470 | 8530 | 8470 | 4731 |
| 635 | 20241204 | 093400 | 1441566240 | 8470 | 8550 | 8550 | 8460 | 9691 |
| 636 | 20241204 | 093300 | 1359180360 | 8560 | 8570 | 8580 | 8550 | 1411 |
| 637 | 20241204 | 093200 | 1347104020 | 8550 | 8570 | 8570 | 8550 | 534 |
| 638 | 20241204 | 093100 | 1342535430 | 8550 | 8510 | 8570 | 8500 | 3412 |
| 639 | 20241204 | 093000 | 1313389970 | 8500 | 8490 | 8550 | 8490 | 2108 |
| 640 | 20241204 | 092900 | 1295437780 | 8490 | 8510 | 8510 | 8490 | 4363 |
| 641 | 20241204 | 092800 | 1258330400 | 8500 | 8520 | 8520 | 8500 | 4161 |
| 642 | 20241204 | 092700 | 1222922720 | 8560 | 8540 | 8560 | 8510 | 1491 |
| 643 | 20241204 | 092600 | 1210194680 | 8540 | 8480 | 8540 | 8480 | 10264 |
| 644 | 20241204 | 092500 | 1123020000 | 8480 | 8510 | 8510 | 8480 | 8761 |
| 645 | 20241204 | 092400 | 1048574650 | 8510 | 8530 | 8580 | 8500 | 6735 |
| 646 | 20241204 | 092300 | 991256870 | 8580 | 8630 | 8650 | 8530 | 15524 |
| 647 | 20241204 | 092200 | 857745290 | 8660 | 8670 | 8690 | 8630 | 8453 |
| 648 | 20241204 | 092100 | 784581000 | 8670 | 8650 | 8700 | 8650 | 1478 |
| 649 | 20241204 | 092000 | 771769810 | 8680 | 8690 | 8700 | 8660 | 2338 |
| 650 | 20241204 | 091900 | 751505590 | 8650 | 8710 | 8730 | 8640 | 8679 |
| 651 | 20241204 | 091800 | 676337380 | 8730 | 8730 | 8730 | 8680 | 4215 |
| 652 | 20241204 | 091700 | 639615510 | 8690 | 8730 | 8740 | 8680 | 5427 |
| 653 | 20241204 | 091600 | 592363940 | 8730 | 8770 | 8780 | 8730 | 4752 |
| 654 | 20241204 | 091500 | 550790100 | 8780 | 8810 | 8810 | 8750 | 6204 |
| 655 | 20241204 | 091400 | 496346470 | 8800 | 8860 | 8860 | 8800 | 3845 |
| 656 | 20241204 | 091300 | 462419460 | 8860 | 8820 | 8870 | 8820 | 1755 |
| 657 | 20241204 | 091200 | 446888090 | 8820 | 8900 | 8900 | 8810 | 5439 |
| 658 | 20241204 | 091100 | 398780750 | 8900 | 8920 | 8920 | 8860 | 248 |
| 659 | 20241204 | 091000 | 396579430 | 8890 | 8940 | 8940 | 8850 | 4177 |
| 660 | 20241204 | 090900 | 359437670 | 8940 | 8920 | 8940 | 8920 | 426 |
| 661 | 20241204 | 090800 | 355634070 | 8910 | 8920 | 8950 | 8910 | 1582 |
| 662 | 20241204 | 090700 | 341520380 | 8910 | 8950 | 8950 | 8890 | 982 |
| 663 | 20241204 | 090600 | 332767620 | 8950 | 8970 | 8970 | 8930 | 537 |
| 664 | 20241204 | 090500 | 327960520 | 8950 | 8830 | 8980 | 8800 | 4433 |
| 665 | 20241204 | 090400 | 288393310 | 8800 | 8850 | 8900 | 8800 | 4626 |
| 666 | 20241204 | 090300 | 247624730 | 8920 | 8900 | 8940 | 8820 | 1412 |
| 667 | 20241204 | 090200 | 235042850 | 8800 | 8950 | 8950 | 8800 | 1321 |
| 668 | 20241204 | 090100 | 223317080 | 8950 | 8850 | 8980 | 8830 | 2556 |
| 669 | 20241204 | 090000 | 200508450 | 8990 | 8700 | 9000 | 8700 | 22911 |