33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 200800 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 2087 |
| 3 | 20241209 | 200700 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20241209 | 200600 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20241209 | 200500 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20241209 | 200400 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20241209 | 200300 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20241209 | 200200 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20241209 | 200100 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20241209 | 200000 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20241209 | 195900 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20241209 | 195800 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20241209 | 195700 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20241209 | 195600 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20241209 | 195500 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20241209 | 195400 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20241209 | 195300 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20241209 | 195200 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20241209 | 195100 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20241209 | 195000 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20241209 | 194900 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20241209 | 194800 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20241209 | 194700 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20241209 | 194600 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20241209 | 194500 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20241209 | 194400 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20241209 | 194300 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20241209 | 194200 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20241209 | 194100 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20241209 | 194000 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20241209 | 193900 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20241209 | 193800 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 2087 |
| 33 | 20241209 | 193700 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20241209 | 193600 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20241209 | 193500 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20241209 | 193400 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20241209 | 193300 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20241209 | 193200 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20241209 | 193100 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20241209 | 193000 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20241209 | 192900 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20241209 | 192800 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20241209 | 192700 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20241209 | 192600 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20241209 | 192500 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20241209 | 192400 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20241209 | 192300 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20241209 | 192200 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20241209 | 192100 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20241209 | 192000 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20241209 | 191900 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20241209 | 191800 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20241209 | 191700 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20241209 | 191600 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20241209 | 191500 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20241209 | 191400 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20241209 | 191300 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20241209 | 191200 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20241209 | 191100 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20241209 | 191000 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20241209 | 190900 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20241209 | 190800 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 2087 |
| 63 | 20241209 | 190700 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20241209 | 190600 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20241209 | 190500 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20241209 | 190400 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20241209 | 190300 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20241209 | 190200 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20241209 | 190100 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20241209 | 190000 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20241209 | 185900 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20241209 | 185800 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20241209 | 185700 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20241209 | 185600 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20241209 | 185500 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20241209 | 185400 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20241209 | 185300 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20241209 | 185200 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20241209 | 185100 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20241209 | 185000 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20241209 | 184900 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20241209 | 184800 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20241209 | 184700 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20241209 | 184600 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20241209 | 184500 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20241209 | 184400 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20241209 | 184300 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20241209 | 184200 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20241209 | 184100 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20241209 | 184000 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20241209 | 183900 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20241209 | 183800 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 2087 |
| 93 | 20241209 | 183700 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20241209 | 183600 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20241209 | 183500 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20241209 | 183400 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20241209 | 183300 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20241209 | 183200 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20241209 | 183100 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20241209 | 183000 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20241209 | 182900 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20241209 | 182800 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20241209 | 182700 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20241209 | 182600 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20241209 | 182500 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20241209 | 182400 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20241209 | 182300 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20241209 | 182200 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20241209 | 182100 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20241209 | 182000 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20241209 | 181900 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20241209 | 181800 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20241209 | 181700 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20241209 | 181600 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20241209 | 181500 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20241209 | 181400 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20241209 | 181300 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20241209 | 181200 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20241209 | 181100 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20241209 | 181000 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20241209 | 180900 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20241209 | 180800 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 2087 |
| 123 | 20241209 | 180700 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20241209 | 180600 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20241209 | 180500 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20241209 | 180400 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20241209 | 180300 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20241209 | 180200 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20241209 | 180100 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20241209 | 180000 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20241209 | 175900 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20241209 | 175800 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20241209 | 175700 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20241209 | 175600 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20241209 | 175500 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20241209 | 175400 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20241209 | 175300 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20241209 | 175200 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20241209 | 175100 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20241209 | 175000 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20241209 | 174900 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20241209 | 174800 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20241209 | 174700 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20241209 | 174600 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20241209 | 174500 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20241209 | 174400 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20241209 | 174300 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20241209 | 174200 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20241209 | 174100 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20241209 | 174000 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20241209 | 173900 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20241209 | 173800 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 2087 |
| 153 | 20241209 | 173700 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20241209 | 173600 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20241209 | 173500 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20241209 | 173400 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20241209 | 173300 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20241209 | 173200 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20241209 | 173100 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20241209 | 173000 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20241209 | 172900 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20241209 | 172800 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20241209 | 172700 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20241209 | 172600 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20241209 | 172500 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20241209 | 172400 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20241209 | 172300 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20241209 | 172200 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20241209 | 172100 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20241209 | 172000 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20241209 | 171900 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20241209 | 171800 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20241209 | 171700 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20241209 | 171600 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20241209 | 171500 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20241209 | 171400 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20241209 | 171300 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20241209 | 171200 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20241209 | 171100 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20241209 | 171000 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20241209 | 170900 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20241209 | 170800 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 2087 |
| 183 | 20241209 | 170700 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20241209 | 170600 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20241209 | 170500 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20241209 | 170400 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20241209 | 170300 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20241209 | 170200 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20241209 | 170100 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20241209 | 170000 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20241209 | 165900 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20241209 | 165800 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20241209 | 165700 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20241209 | 165600 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20241209 | 165500 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20241209 | 165400 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20241209 | 165300 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20241209 | 165200 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20241209 | 165100 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20241209 | 165000 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20241209 | 164900 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20241209 | 164800 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20241209 | 164700 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20241209 | 164600 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20241209 | 164500 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20241209 | 164400 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20241209 | 164300 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20241209 | 164200 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20241209 | 164100 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20241209 | 164000 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20241209 | 163900 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20241209 | 163800 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 2087 |
| 213 | 20241209 | 163700 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20241209 | 163600 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20241209 | 163500 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20241209 | 163400 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20241209 | 163300 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 218 | 20241209 | 163200 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 219 | 20241209 | 163100 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 220 | 20241209 | 163000 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 221 | 20241209 | 162900 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 222 | 20241209 | 162800 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 223 | 20241209 | 162700 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 224 | 20241209 | 162600 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 225 | 20241209 | 162500 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 226 | 20241209 | 162400 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 227 | 20241209 | 162300 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 228 | 20241209 | 162200 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 229 | 20241209 | 162100 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 230 | 20241209 | 162000 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 231 | 20241209 | 161900 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20241209 | 161800 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20241209 | 161700 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20241209 | 161600 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20241209 | 161500 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20241209 | 161400 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20241209 | 161300 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20241209 | 161200 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 239 | 20241209 | 161100 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 240 | 20241209 | 161000 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 241 | 20241209 | 160900 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 242 | 20241209 | 160800 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 2087 |
| 243 | 20241209 | 160700 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 244 | 20241209 | 160600 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 245 | 20241209 | 160500 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 246 | 20241209 | 160400 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 247 | 20241209 | 160300 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 248 | 20241209 | 160200 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 249 | 20241209 | 160100 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 250 | 20241209 | 160000 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 251 | 20241209 | 155900 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 252 | 20241209 | 155800 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 253 | 20241209 | 155700 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 254 | 20241209 | 155600 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 255 | 20241209 | 155500 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 256 | 20241209 | 155400 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 257 | 20241209 | 155300 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 258 | 20241209 | 155200 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 259 | 20241209 | 155100 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 260 | 20241209 | 155000 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 261 | 20241209 | 154900 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 262 | 20241209 | 154800 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 263 | 20241209 | 154700 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 264 | 20241209 | 154600 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 265 | 20241209 | 154500 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 266 | 20241209 | 154400 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 267 | 20241209 | 154300 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 268 | 20241209 | 154200 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 269 | 20241209 | 154100 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 270 | 20241209 | 154000 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 271 | 20241209 | 153900 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 272 | 20241209 | 153800 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 2087 |
| 273 | 20241209 | 153700 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 274 | 20241209 | 153600 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 275 | 20241209 | 153500 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 276 | 20241209 | 153400 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 277 | 20241209 | 153300 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 278 | 20241209 | 153200 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 279 | 20241209 | 153100 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 280 | 20241209 | 153000 | 2109503100 | 7110 | 7110 | 7110 | 7110 | 2087 |
| 281 | 20241209 | 152900 | 2094664530 | 7200 | 7200 | 7200 | 7200 | 0 |
| 282 | 20241209 | 152800 | 2094664530 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20241209 | 152700 | 2094664530 | 7200 | 7200 | 7200 | 7200 | 0 |
| 284 | 20241209 | 152600 | 2094664530 | 7200 | 7200 | 7200 | 7200 | 0 |
| 285 | 20241209 | 152500 | 2094664530 | 7200 | 7200 | 7200 | 7200 | 0 |
| 286 | 20241209 | 152400 | 2094664530 | 7200 | 7200 | 7200 | 7200 | 0 |
| 287 | 20241209 | 152300 | 2094664530 | 7200 | 7200 | 7200 | 7200 | 0 |
| 288 | 20241209 | 152200 | 2094664530 | 7200 | 7200 | 7200 | 7200 | 0 |
| 289 | 20241209 | 152100 | 2094664530 | 7200 | 7200 | 7200 | 7200 | 0 |
| 290 | 20241209 | 152000 | 2094664530 | 7200 | 7200 | 7200 | 7200 | 0 |
| 291 | 20241209 | 151900 | 2094664530 | 7200 | 7190 | 7200 | 7130 | 984 |
| 292 | 20241209 | 151800 | 2087596900 | 7120 | 7200 | 7200 | 7120 | 733 |
| 293 | 20241209 | 151700 | 2082360850 | 7150 | 7200 | 7220 | 7150 | 834 |
| 294 | 20241209 | 151600 | 2076352890 | 7130 | 7150 | 7210 | 7130 | 1397 |
| 295 | 20241209 | 151500 | 2066375670 | 7150 | 7170 | 7200 | 7150 | 407 |
| 296 | 20241209 | 151400 | 2063463210 | 7160 | 7160 | 7210 | 7130 | 3157 |
| 297 | 20241209 | 151300 | 2040882500 | 7220 | 7160 | 7220 | 7160 | 143 |
| 298 | 20241209 | 151200 | 2039858560 | 7160 | 7210 | 7210 | 7160 | 546 |
| 299 | 20241209 | 151100 | 2035943300 | 7160 | 7180 | 7180 | 7160 | 100 |
| 300 | 20241209 | 151000 | 2035227090 | 7230 | 7200 | 7230 | 7160 | 1045 |
| 301 | 20241209 | 150900 | 2027741400 | 7150 | 7200 | 7200 | 7150 | 55 |
| 302 | 20241209 | 150800 | 2027348040 | 7190 | 7230 | 7230 | 7140 | 5094 |
| 303 | 20241209 | 150700 | 1990905470 | 7230 | 7230 | 7230 | 7230 | 1 |
| 304 | 20241209 | 150600 | 1990898240 | 7190 | 7200 | 7200 | 7190 | 455 |
| 305 | 20241209 | 150500 | 1987624790 | 7200 | 7230 | 7230 | 7180 | 632 |
| 306 | 20241209 | 150400 | 1983083760 | 7230 | 7180 | 7230 | 7180 | 101 |
| 307 | 20241209 | 150300 | 1982358530 | 7230 | 7230 | 7230 | 7230 | 1 |
| 308 | 20241209 | 150200 | 1982351300 | 7240 | 7230 | 7240 | 7230 | 4 |
| 309 | 20241209 | 150100 | 1982322370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 310 | 20241209 | 150000 | 1982322370 | 7240 | 7210 | 7240 | 7210 | 524 |
| 311 | 20241209 | 145900 | 1978544300 | 7180 | 7210 | 7210 | 7180 | 1103 |
| 312 | 20241209 | 145800 | 1970619520 | 7240 | 7210 | 7240 | 7210 | 524 |
| 313 | 20241209 | 145700 | 1966832010 | 7230 | 7230 | 7230 | 7230 | 7 |
| 314 | 20241209 | 145600 | 1966781400 | 7230 | 7230 | 7230 | 7230 | 7 |
| 315 | 20241209 | 145500 | 1966730790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 316 | 20241209 | 145400 | 1966730790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 317 | 20241209 | 145300 | 1966730790 | 7230 | 7230 | 7230 | 7210 | 55 |
| 318 | 20241209 | 145200 | 1966333780 | 7240 | 7250 | 7320 | 7240 | 1180 |
| 319 | 20241209 | 145100 | 1957789580 | 7260 | 7250 | 7260 | 7250 | 571 |
| 320 | 20241209 | 145000 | 1953645120 | 7240 | 7270 | 7350 | 7240 | 1514 |
| 321 | 20241209 | 144900 | 1942564760 | 7280 | 7290 | 7290 | 7280 | 4 |
| 322 | 20241209 | 144800 | 1942535610 | 7300 | 7300 | 7300 | 7300 | 50 |
| 323 | 20241209 | 144700 | 1942170610 | 7370 | 7330 | 7370 | 7300 | 127 |
| 324 | 20241209 | 144600 | 1941242520 | 7400 | 7390 | 7400 | 7390 | 12 |
| 325 | 20241209 | 144500 | 1941153730 | 7360 | 7350 | 7400 | 7350 | 17 |
| 326 | 20241209 | 144400 | 1941028380 | 7440 | 7440 | 7440 | 7440 | 0 |
| 327 | 20241209 | 144300 | 1941028380 | 7440 | 7440 | 7440 | 7440 | 1 |
| 328 | 20241209 | 144200 | 1941020940 | 7440 | 7440 | 7460 | 7370 | 1218 |
| 329 | 20241209 | 144100 | 1931969440 | 7440 | 7360 | 7440 | 7360 | 3333 |
| 330 | 20241209 | 144000 | 1907311500 | 7310 | 7320 | 7380 | 7290 | 149 |
| 331 | 20241209 | 143900 | 1906214120 | 7310 | 7370 | 7410 | 7200 | 1213 |
| 332 | 20241209 | 143800 | 1897362300 | 7370 | 7270 | 7400 | 7250 | 1269 |
| 333 | 20241209 | 143700 | 1888119310 | 7350 | 7250 | 7350 | 7250 | 2201 |
| 334 | 20241209 | 143600 | 1872076150 | 7260 | 7170 | 7260 | 7170 | 2001 |
| 335 | 20241209 | 143500 | 1857634970 | 7160 | 7160 | 7160 | 7160 | 1011 |
| 336 | 20241209 | 143400 | 1850396210 | 7180 | 7160 | 7180 | 7160 | 1379 |
| 337 | 20241209 | 143300 | 1840518770 | 7180 | 7200 | 7220 | 7170 | 1795 |
| 338 | 20241209 | 143200 | 1827606630 | 7240 | 7210 | 7240 | 7200 | 402 |
| 339 | 20241209 | 143100 | 1824712090 | 7200 | 7210 | 7210 | 7200 | 998 |
| 340 | 20241209 | 143000 | 1817519510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 341 | 20241209 | 142900 | 1817519510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 342 | 20241209 | 142800 | 1817519510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 343 | 20241209 | 142700 | 1817519510 | 7260 | 7220 | 7260 | 7220 | 764 |
| 344 | 20241209 | 142600 | 1812003390 | 7210 | 7220 | 7260 | 7210 | 71 |
| 345 | 20241209 | 142500 | 1811491410 | 7220 | 7230 | 7230 | 7220 | 467 |
| 346 | 20241209 | 142400 | 1808115680 | 7290 | 7290 | 7290 | 7290 | 0 |
| 347 | 20241209 | 142300 | 1808115680 | 7290 | 7290 | 7310 | 7240 | 723 |
| 348 | 20241209 | 142200 | 1802876280 | 7310 | 7360 | 7360 | 7310 | 52 |
| 349 | 20241209 | 142100 | 1802495540 | 7320 | 7320 | 7320 | 7320 | 0 |
| 350 | 20241209 | 142000 | 1802495540 | 7320 | 7320 | 7320 | 7320 | 0 |
| 351 | 20241209 | 141900 | 1802495540 | 7320 | 7370 | 7370 | 7320 | 201 |
| 352 | 20241209 | 141800 | 1801024170 | 7320 | 7320 | 7320 | 7320 | 221 |
| 353 | 20241209 | 141700 | 1799406450 | 7370 | 7350 | 7380 | 7330 | 5 |
| 354 | 20241209 | 141600 | 1799369650 | 7370 | 7390 | 7390 | 7370 | 89 |
| 355 | 20241209 | 141500 | 1798711960 | 7410 | 7440 | 7480 | 7410 | 4117 |
| 356 | 20241209 | 141400 | 1768009880 | 7430 | 7350 | 7430 | 7310 | 2103 |
| 357 | 20241209 | 141300 | 1752431740 | 7350 | 7340 | 7370 | 7290 | 303 |
| 358 | 20241209 | 141200 | 1750205360 | 7340 | 7320 | 7370 | 7250 | 423 |
| 359 | 20241209 | 141100 | 1747104220 | 7390 | 7330 | 7410 | 7330 | 1002 |
| 360 | 20241209 | 141000 | 1739715590 | 7310 | 7260 | 7320 | 7260 | 6153 |
| 361 | 20241209 | 140900 | 1694800020 | 7210 | 7210 | 7210 | 7210 | 1 |
| 362 | 20241209 | 140800 | 1694792810 | 7210 | 7270 | 7270 | 7210 | 3 |
| 363 | 20241209 | 140700 | 1694771120 | 7270 | 7270 | 7270 | 7270 | 1 |
| 364 | 20241209 | 140600 | 1694763850 | 7270 | 7210 | 7270 | 7210 | 335 |
| 365 | 20241209 | 140500 | 1692331790 | 7210 | 7210 | 7210 | 7210 | 9 |
| 366 | 20241209 | 140400 | 1692266900 | 7220 | 7220 | 7260 | 7220 | 39 |
| 367 | 20241209 | 140300 | 1691985280 | 7230 | 7240 | 7280 | 7230 | 10 |
| 368 | 20241209 | 140200 | 1691912830 | 7280 | 7270 | 7280 | 7270 | 9 |
| 369 | 20241209 | 140100 | 1691847370 | 7280 | 7240 | 7280 | 7240 | 3 |
| 370 | 20241209 | 140000 | 1691825610 | 7240 | 7240 | 7240 | 7240 | 54 |
| 371 | 20241209 | 135900 | 1691434650 | 7240 | 7240 | 7240 | 7240 | 0 |
| 372 | 20241209 | 135800 | 1691434650 | 7240 | 7240 | 7240 | 7240 | 5 |
| 373 | 20241209 | 135700 | 1691398450 | 7280 | 7280 | 7280 | 7280 | 13 |
| 374 | 20241209 | 135600 | 1691303810 | 7270 | 7270 | 7270 | 7270 | 4 |
| 375 | 20241209 | 135500 | 1691274730 | 7280 | 7280 | 7280 | 7260 | 3 |
| 376 | 20241209 | 135400 | 1691252910 | 7280 | 7250 | 7280 | 7250 | 862 |
| 377 | 20241209 | 135300 | 1685003380 | 7250 | 7230 | 7250 | 7230 | 975 |
| 378 | 20241209 | 135200 | 1677953250 | 7230 | 7220 | 7230 | 7200 | 48 |
| 379 | 20241209 | 135100 | 1677607470 | 7220 | 7220 | 7220 | 7220 | 0 |
| 380 | 20241209 | 135000 | 1677607470 | 7220 | 7220 | 7220 | 7220 | 80 |
| 381 | 20241209 | 134900 | 1677029870 | 7230 | 7200 | 7230 | 7200 | 202 |
| 382 | 20241209 | 134800 | 1675575350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 383 | 20241209 | 134700 | 1675575350 | 7240 | 7210 | 7240 | 7200 | 588 |
| 384 | 20241209 | 134600 | 1671336350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 385 | 20241209 | 134500 | 1671336350 | 7250 | 7230 | 7250 | 7210 | 669 |
| 386 | 20241209 | 134400 | 1666502930 | 7240 | 7240 | 7240 | 7240 | 10 |
| 387 | 20241209 | 134300 | 1666430530 | 7250 | 7240 | 7250 | 7240 | 2 |
| 388 | 20241209 | 134200 | 1666416040 | 7250 | 7240 | 7250 | 7240 | 8 |
| 389 | 20241209 | 134100 | 1666358090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 390 | 20241209 | 134000 | 1666358090 | 7240 | 7240 | 7240 | 7240 | 80 |
| 391 | 20241209 | 133900 | 1665778890 | 7230 | 7230 | 7230 | 7230 | 67 |
| 392 | 20241209 | 133800 | 1665294480 | 7230 | 7250 | 7250 | 7230 | 31 |
| 393 | 20241209 | 133700 | 1665069750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 394 | 20241209 | 133600 | 1665069750 | 7250 | 7230 | 7250 | 7230 | 1035 |
| 395 | 20241209 | 133500 | 1657566020 | 7250 | 7250 | 7250 | 7250 | 107 |
| 396 | 20241209 | 133400 | 1656790270 | 7290 | 7270 | 7290 | 7270 | 24 |
| 397 | 20241209 | 133300 | 1656615770 | 7310 | 7310 | 7310 | 7310 | 2 |
| 398 | 20241209 | 133200 | 1656601150 | 7270 | 7310 | 7310 | 7270 | 426 |
| 399 | 20241209 | 133100 | 1653501780 | 7320 | 7330 | 7330 | 7280 | 21 |
| 400 | 20241209 | 133000 | 1653348810 | 7280 | 7330 | 7330 | 7280 | 92 |
| 401 | 20241209 | 132900 | 1652675450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 402 | 20241209 | 132800 | 1652675450 | 7340 | 7320 | 7340 | 7270 | 172 |
| 403 | 20241209 | 132700 | 1651419390 | 7320 | 7300 | 7320 | 7300 | 341 |
| 404 | 20241209 | 132600 | 1648929170 | 7290 | 7310 | 7310 | 7290 | 27 |
| 405 | 20241209 | 132500 | 1648732240 | 7330 | 7330 | 7330 | 7330 | 26 |
| 406 | 20241209 | 132400 | 1648541660 | 7310 | 7340 | 7340 | 7310 | 23 |
| 407 | 20241209 | 132300 | 1648373500 | 7340 | 7340 | 7340 | 7340 | 2 |
| 408 | 20241209 | 132200 | 1648358820 | 7350 | 7360 | 7360 | 7330 | 181 |
| 409 | 20241209 | 132100 | 1647029840 | 7370 | 7430 | 7430 | 7370 | 1224 |
| 410 | 20241209 | 132000 | 1637981900 | 7440 | 7450 | 7450 | 7440 | 82 |
| 411 | 20241209 | 131900 | 1637371810 | 7410 | 7410 | 7410 | 7410 | 484 |
| 412 | 20241209 | 131800 | 1633785370 | 7500 | 7460 | 7500 | 7460 | 16241 |
| 413 | 20241209 | 131700 | 1512094980 | 7460 | 7380 | 7480 | 7380 | 4411 |
| 414 | 20241209 | 131600 | 1479352040 | 7380 | 7300 | 7380 | 7300 | 2504 |
| 415 | 20241209 | 131500 | 1460912010 | 7300 | 7310 | 7360 | 7300 | 152 |
| 416 | 20241209 | 131400 | 1459800560 | 7310 | 7290 | 7310 | 7290 | 700 |
| 417 | 20241209 | 131300 | 1454687560 | 7290 | 7360 | 7410 | 7290 | 1174 |
| 418 | 20241209 | 131200 | 1446027010 | 7350 | 7290 | 7350 | 7290 | 3206 |
| 419 | 20241209 | 131100 | 1422615190 | 7300 | 7270 | 7300 | 7270 | 6000 |
| 420 | 20241209 | 131000 | 1378893140 | 7280 | 7200 | 7280 | 7200 | 2394 |
| 421 | 20241209 | 130900 | 1361564650 | 7210 | 7160 | 7210 | 7160 | 2000 |
| 422 | 20241209 | 130800 | 1347188440 | 7160 | 7160 | 7160 | 7160 | 8 |
| 423 | 20241209 | 130700 | 1347131160 | 7140 | 7160 | 7160 | 7140 | 792 |
| 424 | 20241209 | 130600 | 1341464490 | 7150 | 7160 | 7160 | 7150 | 902 |
| 425 | 20241209 | 130500 | 1335006180 | 7160 | 7160 | 7160 | 7160 | 0 |
| 426 | 20241209 | 130400 | 1335006180 | 7160 | 7160 | 7160 | 7160 | 0 |
| 427 | 20241209 | 130300 | 1335006180 | 7160 | 7140 | 7160 | 7140 | 243 |
| 428 | 20241209 | 130200 | 1333271120 | 7170 | 7150 | 7170 | 7140 | 1029 |
| 429 | 20241209 | 130100 | 1325923890 | 7170 | 7150 | 7170 | 7140 | 1170 |
| 430 | 20241209 | 130000 | 1317561950 | 7170 | 7180 | 7180 | 7170 | 436 |
| 431 | 20241209 | 125900 | 1314432190 | 7180 | 7140 | 7180 | 7140 | 45 |
| 432 | 20241209 | 125800 | 1314110850 | 7180 | 7180 | 7180 | 7180 | 0 |
| 433 | 20241209 | 125700 | 1314110850 | 7180 | 7180 | 7180 | 7180 | 0 |
| 434 | 20241209 | 125600 | 1314110850 | 7180 | 7180 | 7180 | 7180 | 290 |
| 435 | 20241209 | 125500 | 1312028650 | 7180 | 7180 | 7180 | 7180 | 2 |
| 436 | 20241209 | 125400 | 1312014290 | 7180 | 7140 | 7180 | 7130 | 235 |
| 437 | 20241209 | 125300 | 1310338590 | 7200 | 7140 | 7200 | 7140 | 2 |
| 438 | 20241209 | 125200 | 1310324250 | 7200 | 7200 | 7200 | 7200 | 1 |
| 439 | 20241209 | 125100 | 1310317050 | 7120 | 7170 | 7170 | 7120 | 1347 |
| 440 | 20241209 | 125000 | 1300691540 | 7190 | 7190 | 7190 | 7190 | 88 |
| 441 | 20241209 | 124900 | 1300058820 | 7200 | 7180 | 7200 | 7170 | 55 |
| 442 | 20241209 | 124800 | 1299664390 | 7170 | 7180 | 7200 | 7170 | 964 |
| 443 | 20241209 | 124700 | 1292749480 | 7200 | 7200 | 7200 | 7200 | 2 |
| 444 | 20241209 | 124600 | 1292735080 | 7200 | 7200 | 7200 | 7200 | 1 |
| 445 | 20241209 | 124500 | 1292727880 | 7180 | 7180 | 7180 | 7180 | 360 |
| 446 | 20241209 | 124400 | 1290143080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 447 | 20241209 | 124300 | 1290143080 | 7210 | 7190 | 7210 | 7190 | 58 |
| 448 | 20241209 | 124200 | 1289726020 | 7200 | 7210 | 7210 | 7200 | 202 |
| 449 | 20241209 | 124100 | 1288271600 | 7190 | 7170 | 7190 | 7170 | 572 |
| 450 | 20241209 | 124000 | 1284160360 | 7160 | 7160 | 7160 | 7160 | 0 |
| 451 | 20241209 | 123900 | 1284160360 | 7160 | 7160 | 7160 | 7160 | 556 |
| 452 | 20241209 | 123800 | 1280179400 | 7200 | 7200 | 7200 | 7200 | 2 |
| 453 | 20241209 | 123700 | 1280165000 | 7150 | 7190 | 7210 | 7150 | 1003 |
| 454 | 20241209 | 123600 | 1272985740 | 7210 | 7220 | 7220 | 7210 | 21 |
| 455 | 20241209 | 123500 | 1272834320 | 7200 | 7200 | 7200 | 7200 | 2 |
| 456 | 20241209 | 123400 | 1272819920 | 7220 | 7220 | 7220 | 7220 | 15 |
| 457 | 20241209 | 123300 | 1272711620 | 7220 | 7200 | 7220 | 7200 | 31 |
| 458 | 20241209 | 123200 | 1272488400 | 7220 | 7190 | 7220 | 7180 | 397 |
| 459 | 20241209 | 123100 | 1269636750 | 7210 | 7210 | 7210 | 7210 | 10 |
| 460 | 20241209 | 123000 | 1269564650 | 7210 | 7210 | 7210 | 7210 | 651 |
| 461 | 20241209 | 122900 | 1264870940 | 7190 | 7210 | 7210 | 7190 | 1056 |
| 462 | 20241209 | 122800 | 1257272180 | 7240 | 7240 | 7240 | 7240 | 1 |
| 463 | 20241209 | 122700 | 1257264940 | 7230 | 7230 | 7230 | 7230 | 30 |
| 464 | 20241209 | 122600 | 1257048040 | 7230 | 7230 | 7230 | 7230 | 21 |
| 465 | 20241209 | 122500 | 1256896210 | 7230 | 7230 | 7230 | 7230 | 340 |
| 466 | 20241209 | 122400 | 1254438010 | 7230 | 7230 | 7230 | 7230 | 0 |
| 467 | 20241209 | 122300 | 1254438010 | 7230 | 7230 | 7230 | 7230 | 1 |
| 468 | 20241209 | 122200 | 1254430780 | 7230 | 7230 | 7230 | 7230 | 10 |
| 469 | 20241209 | 122100 | 1254358480 | 7260 | 7260 | 7260 | 7260 | 0 |
| 470 | 20241209 | 122000 | 1254358480 | 7260 | 7260 | 7260 | 7260 | 80 |
| 471 | 20241209 | 121900 | 1253777680 | 7270 | 7270 | 7270 | 7270 | 0 |
| 472 | 20241209 | 121800 | 1253777680 | 7270 | 7270 | 7270 | 7270 | 0 |
| 473 | 20241209 | 121700 | 1253777680 | 7270 | 7270 | 7270 | 7270 | 21 |
| 474 | 20241209 | 121600 | 1253625010 | 7270 | 7280 | 7280 | 7270 | 40 |
| 475 | 20241209 | 121500 | 1253334110 | 7280 | 7280 | 7280 | 7280 | 10 |
| 476 | 20241209 | 121400 | 1253261310 | 7270 | 7270 | 7270 | 7270 | 80 |
| 477 | 20241209 | 121300 | 1252679710 | 7290 | 7290 | 7290 | 7290 | 1 |
| 478 | 20241209 | 121200 | 1252672420 | 7280 | 7280 | 7280 | 7280 | 7 |
| 479 | 20241209 | 121100 | 1252621460 | 7280 | 7280 | 7280 | 7280 | 1 |
| 480 | 20241209 | 121000 | 1252614180 | 7260 | 7260 | 7260 | 7260 | 250 |
| 481 | 20241209 | 120900 | 1250799180 | 7280 | 7280 | 7280 | 7280 | 0 |
| 482 | 20241209 | 120800 | 1250799180 | 7280 | 7280 | 7280 | 7280 | 280 |
| 483 | 20241209 | 120700 | 1248760780 | 7280 | 7280 | 7280 | 7280 | 1 |
| 484 | 20241209 | 120600 | 1248753500 | 7280 | 7280 | 7280 | 7280 | 1 |
| 485 | 20241209 | 120500 | 1248746220 | 7210 | 7210 | 7210 | 7210 | 150 |
| 486 | 20241209 | 120400 | 1247664720 | 7210 | 7230 | 7280 | 7210 | 725 |
| 487 | 20241209 | 120300 | 1242403110 | 7280 | 7270 | 7280 | 7230 | 47 |
| 488 | 20241209 | 120200 | 1242062680 | 7270 | 7270 | 7270 | 7270 | 58 |
| 489 | 20241209 | 120100 | 1241641020 | 7280 | 7280 | 7280 | 7280 | 1 |
| 490 | 20241209 | 120000 | 1241633740 | 7240 | 7250 | 7250 | 7240 | 104 |
| 491 | 20241209 | 115900 | 1240880770 | 7270 | 7240 | 7280 | 7240 | 90 |
| 492 | 20241209 | 115800 | 1240229020 | 7280 | 7280 | 7280 | 7280 | 0 |
| 493 | 20241209 | 115700 | 1240229020 | 7280 | 7280 | 7280 | 7280 | 2 |
| 494 | 20241209 | 115600 | 1240214460 | 7240 | 7290 | 7290 | 7240 | 501 |
| 495 | 20241209 | 115500 | 1236587170 | 7290 | 7240 | 7290 | 7240 | 139 |
| 496 | 20241209 | 115400 | 1235573920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 497 | 20241209 | 115300 | 1235573920 | 7290 | 7240 | 7300 | 7240 | 507 |
| 498 | 20241209 | 115200 | 1231883090 | 7250 | 7300 | 7300 | 7250 | 471 |
| 499 | 20241209 | 115100 | 1228467190 | 7300 | 7300 | 7300 | 7300 | 0 |
| 500 | 20241209 | 115000 | 1228467190 | 7300 | 7300 | 7300 | 7300 | 80 |
| 501 | 20241209 | 114900 | 1227883190 | 7300 | 7300 | 7300 | 7300 | 1 |
| 502 | 20241209 | 114800 | 1227875890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 503 | 20241209 | 114700 | 1227875890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 504 | 20241209 | 114600 | 1227875890 | 7360 | 7360 | 7360 | 7360 | 1 |
| 505 | 20241209 | 114500 | 1227868530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 506 | 20241209 | 114400 | 1227868530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 507 | 20241209 | 114300 | 1227868530 | 7360 | 7360 | 7360 | 7360 | 202 |
| 508 | 20241209 | 114200 | 1226381810 | 7360 | 7330 | 7360 | 7330 | 9 |
| 509 | 20241209 | 114100 | 1226315780 | 7330 | 7330 | 7330 | 7330 | 423 |
| 510 | 20241209 | 114000 | 1223215190 | 7330 | 7330 | 7330 | 7330 | 180 |
| 511 | 20241209 | 113900 | 1221895790 | 7330 | 7330 | 7330 | 7330 | 1 |
| 512 | 20241209 | 113800 | 1221888460 | 7360 | 7360 | 7360 | 7360 | 100 |
| 513 | 20241209 | 113700 | 1221152460 | 7360 | 7360 | 7360 | 7360 | 1 |
| 514 | 20241209 | 113600 | 1221145100 | 7370 | 7370 | 7390 | 7330 | 6 |
| 515 | 20241209 | 113500 | 1221100860 | 7390 | 7380 | 7390 | 7370 | 9 |
| 516 | 20241209 | 113400 | 1221034430 | 7350 | 7370 | 7370 | 7350 | 177 |
| 517 | 20241209 | 113300 | 1219733360 | 7390 | 7410 | 7460 | 7390 | 669 |
| 518 | 20241209 | 113200 | 1214763720 | 7410 | 7470 | 7470 | 7410 | 877 |
| 519 | 20241209 | 113100 | 1208262250 | 7490 | 7450 | 7550 | 7450 | 7007 |
| 520 | 20241209 | 113000 | 1155670650 | 7450 | 7410 | 7500 | 7410 | 4616 |
| 521 | 20241209 | 112900 | 1121188550 | 7410 | 7410 | 7410 | 7390 | 20 |
| 522 | 20241209 | 112800 | 1121040370 | 7470 | 7440 | 7490 | 7440 | 2070 |
| 523 | 20241209 | 112700 | 1105589370 | 7440 | 7450 | 7490 | 7420 | 2062 |
| 524 | 20241209 | 112600 | 1090203520 | 7470 | 7420 | 7480 | 7420 | 2027 |
| 525 | 20241209 | 112500 | 1075111530 | 7430 | 7380 | 7430 | 7380 | 6000 |
| 526 | 20241209 | 112400 | 1030698320 | 7380 | 7360 | 7390 | 7360 | 101 |
| 527 | 20241209 | 112300 | 1029953440 | 7410 | 7370 | 7410 | 7370 | 2771 |
| 528 | 20241209 | 112200 | 1009465410 | 7380 | 7280 | 7400 | 7280 | 2908 |
| 529 | 20241209 | 112100 | 988040950 | 7300 | 7250 | 7310 | 7250 | 1551 |
| 530 | 20241209 | 112000 | 976763020 | 7250 | 7290 | 7330 | 7250 | 896 |
| 531 | 20241209 | 111900 | 970216960 | 7300 | 7230 | 7300 | 7230 | 3350 |
| 532 | 20241209 | 111800 | 945793560 | 7230 | 7180 | 7230 | 7180 | 1700 |
| 533 | 20241209 | 111700 | 933551480 | 7180 | 7180 | 7180 | 7180 | 1 |
| 534 | 20241209 | 111600 | 933544300 | 7110 | 7160 | 7200 | 7110 | 5011 |
| 535 | 20241209 | 111500 | 897515760 | 7160 | 7120 | 7160 | 7120 | 250 |
| 536 | 20241209 | 111400 | 895731550 | 7120 | 7120 | 7120 | 7120 | 300 |
| 537 | 20241209 | 111300 | 893595550 | 7120 | 7070 | 7120 | 7070 | 6 |
| 538 | 20241209 | 111200 | 893553080 | 7130 | 7100 | 7130 | 7070 | 308 |
| 539 | 20241209 | 111100 | 891370120 | 7130 | 7120 | 7130 | 7120 | 9 |
| 540 | 20241209 | 111000 | 891306010 | 7090 | 7090 | 7090 | 7090 | 0 |
| 541 | 20241209 | 110900 | 891306010 | 7090 | 7090 | 7090 | 7090 | 10 |
| 542 | 20241209 | 110800 | 891235110 | 7090 | 7100 | 7100 | 7090 | 200 |
| 543 | 20241209 | 110700 | 889816400 | 7130 | 7130 | 7130 | 7130 | 0 |
| 544 | 20241209 | 110600 | 889816400 | 7130 | 7130 | 7130 | 7130 | 0 |
| 545 | 20241209 | 110500 | 889816400 | 7130 | 7130 | 7130 | 7130 | 7 |
| 546 | 20241209 | 110400 | 889766490 | 7090 | 7090 | 7140 | 7080 | 363 |
| 547 | 20241209 | 110300 | 887177580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 548 | 20241209 | 110200 | 887177580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 549 | 20241209 | 110100 | 887177580 | 7090 | 7100 | 7100 | 7090 | 100 |
| 550 | 20241209 | 110000 | 886467860 | 7090 | 7110 | 7110 | 7090 | 1000 |
| 551 | 20241209 | 105900 | 879371360 | 7110 | 7130 | 7130 | 7110 | 222 |
| 552 | 20241209 | 105800 | 877788870 | 7170 | 7130 | 7170 | 7130 | 550 |
| 553 | 20241209 | 105700 | 873845780 | 7150 | 7160 | 7160 | 7150 | 379 |
| 554 | 20241209 | 105600 | 871135880 | 7160 | 7160 | 7160 | 7160 | 247 |
| 555 | 20241209 | 105500 | 869367360 | 7160 | 7160 | 7160 | 7160 | 170 |
| 556 | 20241209 | 105400 | 868150160 | 7160 | 7160 | 7160 | 7160 | 60 |
| 557 | 20241209 | 105300 | 867720560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 558 | 20241209 | 105200 | 867720560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 559 | 20241209 | 105100 | 867720560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 560 | 20241209 | 105000 | 867720560 | 7160 | 7150 | 7160 | 7130 | 1311 |
| 561 | 20241209 | 104900 | 858343310 | 7160 | 7190 | 7190 | 7160 | 586 |
| 562 | 20241209 | 104800 | 854140090 | 7200 | 7200 | 7210 | 7200 | 5851 |
| 563 | 20241209 | 104700 | 812012390 | 7200 | 7210 | 7220 | 7200 | 1497 |
| 564 | 20241209 | 104600 | 801228120 | 7210 | 7200 | 7210 | 7200 | 29 |
| 565 | 20241209 | 104500 | 801019080 | 7200 | 7200 | 7200 | 7200 | 0 |
| 566 | 20241209 | 104400 | 801019080 | 7200 | 7210 | 7210 | 7200 | 137 |
| 567 | 20241209 | 104300 | 800032370 | 7210 | 7210 | 7210 | 7210 | 2 |
| 568 | 20241209 | 104200 | 800017950 | 7220 | 7240 | 7240 | 7220 | 100 |
| 569 | 20241209 | 104100 | 799295860 | 7280 | 7240 | 7280 | 7240 | 327 |
| 570 | 20241209 | 104000 | 796928310 | 7240 | 7250 | 7310 | 7230 | 1016 |
| 571 | 20241209 | 103900 | 789525420 | 7250 | 7280 | 7320 | 7250 | 2825 |
| 572 | 20241209 | 103800 | 768902100 | 7280 | 7280 | 7300 | 7280 | 3010 |
| 573 | 20241209 | 103700 | 746968400 | 7280 | 7230 | 7280 | 7230 | 1001 |
| 574 | 20241209 | 103600 | 739697640 | 7270 | 7230 | 7270 | 7230 | 1702 |
| 575 | 20241209 | 103500 | 727338110 | 7270 | 7160 | 7270 | 7160 | 4351 |
| 576 | 20241209 | 103400 | 696025300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 577 | 20241209 | 103300 | 696025300 | 7170 | 7130 | 7170 | 7120 | 252 |
| 578 | 20241209 | 103200 | 694222220 | 7140 | 7130 | 7140 | 7130 | 3 |
| 579 | 20241209 | 103100 | 694200820 | 7150 | 7140 | 7150 | 7120 | 292 |
| 580 | 20241209 | 103000 | 692121640 | 7130 | 7170 | 7170 | 7100 | 23 |
| 581 | 20241209 | 102900 | 691957830 | 7130 | 7130 | 7130 | 7130 | 0 |
| 582 | 20241209 | 102800 | 691957830 | 7130 | 7180 | 7180 | 7130 | 119 |
| 583 | 20241209 | 102700 | 691104710 | 7180 | 7180 | 7180 | 7180 | 13 |
| 584 | 20241209 | 102600 | 691011370 | 7190 | 7120 | 7190 | 7120 | 4160 |
| 585 | 20241209 | 102500 | 661263400 | 7120 | 7120 | 7120 | 7120 | 11 |
| 586 | 20241209 | 102400 | 661185080 | 7120 | 7090 | 7120 | 7090 | 2000 |
| 587 | 20241209 | 102300 | 646987580 | 7090 | 7060 | 7090 | 7060 | 1914 |
| 588 | 20241209 | 102200 | 633458460 | 7060 | 7040 | 7060 | 7040 | 472 |
| 589 | 20241209 | 102100 | 630131840 | 7040 | 7040 | 7040 | 7040 | 0 |
| 590 | 20241209 | 102000 | 630131840 | 7040 | 7030 | 7040 | 7030 | 137 |
| 591 | 20241209 | 101900 | 629167560 | 7030 | 7030 | 7030 | 7030 | 55 |
| 592 | 20241209 | 101800 | 628780910 | 7030 | 7040 | 7040 | 7020 | 208 |
| 593 | 20241209 | 101700 | 627316720 | 7030 | 7030 | 7030 | 7030 | 446 |
| 594 | 20241209 | 101600 | 624181340 | 7030 | 7030 | 7030 | 7030 | 252 |
| 595 | 20241209 | 101500 | 622409780 | 7030 | 7040 | 7040 | 7030 | 1777 |
| 596 | 20241209 | 101400 | 609899800 | 7050 | 7050 | 7050 | 7050 | 47 |
| 597 | 20241209 | 101300 | 609568450 | 7050 | 7050 | 7050 | 7040 | 689 |
| 598 | 20241209 | 101200 | 604711980 | 7050 | 7050 | 7050 | 7050 | 0 |
| 599 | 20241209 | 101100 | 604711980 | 7050 | 7050 | 7050 | 7050 | 84 |
| 600 | 20241209 | 101000 | 604119780 | 7060 | 7060 | 7060 | 7060 | 80 |
| 601 | 20241209 | 100900 | 603554980 | 7060 | 7060 | 7060 | 7060 | 1 |
| 602 | 20241209 | 100800 | 603547920 | 7050 | 7050 | 7050 | 7050 | 111 |
| 603 | 20241209 | 100700 | 602765370 | 7060 | 7060 | 7060 | 7060 | 0 |
| 604 | 20241209 | 100600 | 602765370 | 7060 | 7040 | 7060 | 7040 | 552 |
| 605 | 20241209 | 100500 | 598878250 | 7030 | 7030 | 7030 | 7030 | 366 |
| 606 | 20241209 | 100400 | 596305270 | 7040 | 7060 | 7060 | 7040 | 357 |
| 607 | 20241209 | 100300 | 593789840 | 7060 | 7060 | 7060 | 7060 | 0 |
| 608 | 20241209 | 100200 | 593789840 | 7060 | 7070 | 7070 | 7060 | 583 |
| 609 | 20241209 | 100100 | 589669790 | 7070 | 7060 | 7070 | 7060 | 1046 |
| 610 | 20241209 | 100000 | 582285020 | 7050 | 7050 | 7050 | 7050 | 250 |
| 611 | 20241209 | 095900 | 580522520 | 7060 | 7060 | 7060 | 7060 | 0 |
| 612 | 20241209 | 095800 | 580522520 | 7060 | 7050 | 7060 | 7030 | 803 |
| 613 | 20241209 | 095700 | 574861400 | 7050 | 7050 | 7050 | 7050 | 50 |
| 614 | 20241209 | 095600 | 574508900 | 7050 | 7020 | 7050 | 7020 | 706 |
| 615 | 20241209 | 095500 | 569535700 | 7010 | 6990 | 7010 | 6990 | 211 |
| 616 | 20241209 | 095400 | 568058590 | 6990 | 6990 | 6990 | 6990 | 1801 |
| 617 | 20241209 | 095300 | 555469600 | 7010 | 7010 | 7010 | 7000 | 1795 |
| 618 | 20241209 | 095200 | 542893480 | 7020 | 7040 | 7040 | 7020 | 181 |
| 619 | 20241209 | 095100 | 541622710 | 7040 | 7040 | 7040 | 7040 | 120 |
| 620 | 20241209 | 095000 | 540777910 | 7030 | 7040 | 7040 | 7030 | 88 |
| 621 | 20241209 | 094900 | 540159240 | 7000 | 7050 | 7050 | 7000 | 387 |
| 622 | 20241209 | 094800 | 537449070 | 7010 | 7020 | 7020 | 7010 | 200 |
| 623 | 20241209 | 094700 | 536046530 | 7050 | 7050 | 7050 | 7050 | 11 |
| 624 | 20241209 | 094600 | 535968980 | 7050 | 7040 | 7050 | 7040 | 305 |
| 625 | 20241209 | 094500 | 533821770 | 7020 | 7020 | 7020 | 7020 | 27 |
| 626 | 20241209 | 094400 | 533632230 | 7040 | 7040 | 7040 | 7040 | 143 |
| 627 | 20241209 | 094300 | 532625510 | 7000 | 7010 | 7010 | 7000 | 445 |
| 628 | 20241209 | 094200 | 529508790 | 7030 | 7040 | 7040 | 7030 | 323 |
| 629 | 20241209 | 094100 | 527237960 | 7040 | 7050 | 7050 | 7040 | 245 |
| 630 | 20241209 | 094000 | 525513120 | 7040 | 7030 | 7040 | 7020 | 1559 |
| 631 | 20241209 | 093900 | 514539330 | 7030 | 6990 | 7030 | 6980 | 1354 |
| 632 | 20241209 | 093800 | 505034090 | 7000 | 7000 | 7000 | 7000 | 91 |
| 633 | 20241209 | 093700 | 504397090 | 6980 | 7000 | 7000 | 6980 | 1112 |
| 634 | 20241209 | 093600 | 496619850 | 7000 | 7000 | 7010 | 7000 | 195 |
| 635 | 20241209 | 093500 | 495254750 | 7010 | 6990 | 7010 | 6980 | 1932 |
| 636 | 20241209 | 093400 | 481737050 | 6990 | 6980 | 7020 | 6980 | 640 |
| 637 | 20241209 | 093300 | 477258470 | 7020 | 6990 | 7020 | 6950 | 626 |
| 638 | 20241209 | 093200 | 472876150 | 6990 | 6930 | 6990 | 6930 | 1968 |
| 639 | 20241209 | 093100 | 459153200 | 6910 | 6970 | 6970 | 6910 | 739 |
| 640 | 20241209 | 093000 | 454021890 | 6970 | 6910 | 6990 | 6910 | 2096 |
| 641 | 20241209 | 092900 | 439532740 | 6900 | 6930 | 6970 | 6900 | 3369 |
| 642 | 20241209 | 092800 | 416231480 | 6940 | 6970 | 6970 | 6940 | 3302 |
| 643 | 20241209 | 092700 | 393264860 | 6980 | 7000 | 7000 | 6970 | 1956 |
| 644 | 20241209 | 092600 | 379583860 | 6980 | 7030 | 7030 | 6970 | 8820 |
| 645 | 20241209 | 092500 | 317822740 | 7030 | 7030 | 7070 | 7030 | 1180 |
| 646 | 20241209 | 092400 | 309527300 | 7040 | 7040 | 7070 | 7040 | 237 |
| 647 | 20241209 | 092300 | 307858450 | 7040 | 7040 | 7050 | 7040 | 1446 |
| 648 | 20241209 | 092200 | 297678510 | 7040 | 7050 | 7050 | 7040 | 1462 |
| 649 | 20241209 | 092100 | 287377640 | 7050 | 7080 | 7080 | 7040 | 271 |
| 650 | 20241209 | 092000 | 285468590 | 7050 | 7050 | 7060 | 7050 | 118 |
| 651 | 20241209 | 091900 | 284635810 | 7030 | 7090 | 7090 | 7030 | 5198 |
| 652 | 20241209 | 091800 | 247903900 | 7100 | 7160 | 7160 | 7100 | 1079 |
| 653 | 20241209 | 091700 | 240237650 | 7160 | 7140 | 7160 | 7110 | 422 |
| 654 | 20241209 | 091600 | 237220550 | 7130 | 7090 | 7130 | 7090 | 440 |
| 655 | 20241209 | 091500 | 234089150 | 7080 | 7060 | 7080 | 7060 | 71 |
| 656 | 20241209 | 091400 | 233587390 | 7050 | 7120 | 7120 | 7050 | 4926 |
| 657 | 20241209 | 091300 | 198779340 | 7110 | 7120 | 7120 | 7110 | 617 |
| 658 | 20241209 | 091200 | 194386500 | 7130 | 7170 | 7170 | 7130 | 1823 |
| 659 | 20241209 | 091100 | 181346570 | 7190 | 7180 | 7190 | 7170 | 1873 |
| 660 | 20241209 | 091000 | 167885970 | 7180 | 7170 | 7180 | 7170 | 1335 |
| 661 | 20241209 | 090900 | 158310660 | 7160 | 7160 | 7160 | 7140 | 1117 |
| 662 | 20241209 | 090800 | 150314820 | 7160 | 7120 | 7160 | 7120 | 363 |
| 663 | 20241209 | 090700 | 147727510 | 7120 | 7090 | 7120 | 7060 | 2035 |
| 664 | 20241209 | 090600 | 133292290 | 7090 | 7090 | 7090 | 7050 | 1735 |
| 665 | 20241209 | 090500 | 121048320 | 7090 | 7110 | 7110 | 7090 | 1108 |
| 666 | 20241209 | 090400 | 113186330 | 7110 | 7130 | 7130 | 7100 | 1851 |
| 667 | 20241209 | 090300 | 100003140 | 7170 | 7160 | 7200 | 7130 | 415 |
| 668 | 20241209 | 090200 | 97040070 | 7210 | 7290 | 7290 | 7120 | 1271 |
| 669 | 20241209 | 090100 | 87899610 | 7300 | 7430 | 7440 | 7290 | 2588 |
| 670 | 20241209 | 090000 | 68936360 | 7350 | 7400 | 7450 | 7350 | 9097 |