33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 200400 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 13705 |
| 3 | 20250113 | 200300 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20250113 | 200200 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20250113 | 200100 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20250113 | 200000 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20250113 | 195900 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20250113 | 195800 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20250113 | 195700 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20250113 | 195600 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20250113 | 195500 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20250113 | 195400 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20250113 | 195300 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20250113 | 195200 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20250113 | 195100 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20250113 | 195000 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20250113 | 194900 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20250113 | 194800 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20250113 | 194700 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20250113 | 194600 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20250113 | 194500 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20250113 | 194400 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20250113 | 194300 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20250113 | 194200 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20250113 | 194100 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20250113 | 194000 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20250113 | 193900 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20250113 | 193800 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20250113 | 193700 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20250113 | 193600 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20250113 | 193500 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20250113 | 193400 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 13705 |
| 33 | 20250113 | 193300 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20250113 | 193200 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20250113 | 193100 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20250113 | 193000 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20250113 | 192900 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20250113 | 192800 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20250113 | 192700 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20250113 | 192600 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20250113 | 192500 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20250113 | 192400 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20250113 | 192300 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20250113 | 192200 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20250113 | 192100 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20250113 | 192000 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20250113 | 191900 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20250113 | 191800 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20250113 | 191700 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20250113 | 191600 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20250113 | 191500 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20250113 | 191400 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20250113 | 191300 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20250113 | 191200 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20250113 | 191100 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20250113 | 191000 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20250113 | 190900 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20250113 | 190800 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20250113 | 190700 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20250113 | 190600 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20250113 | 190500 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20250113 | 190400 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 13705 |
| 63 | 20250113 | 190300 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20250113 | 190200 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20250113 | 190100 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20250113 | 190000 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20250113 | 185900 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20250113 | 185800 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20250113 | 185700 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20250113 | 185600 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20250113 | 185500 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20250113 | 185400 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20250113 | 185300 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20250113 | 185200 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20250113 | 185100 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20250113 | 185000 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20250113 | 184900 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20250113 | 184800 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20250113 | 184700 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20250113 | 184600 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20250113 | 184500 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20250113 | 184400 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20250113 | 184300 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20250113 | 184200 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20250113 | 184100 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20250113 | 184000 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20250113 | 183900 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20250113 | 183800 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20250113 | 183700 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20250113 | 183600 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20250113 | 183500 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20250113 | 183400 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 13705 |
| 93 | 20250113 | 183300 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20250113 | 183200 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20250113 | 183100 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20250113 | 183000 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20250113 | 182900 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20250113 | 182800 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20250113 | 182700 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20250113 | 182600 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20250113 | 182500 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20250113 | 182400 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20250113 | 182300 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20250113 | 182200 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20250113 | 182100 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20250113 | 182000 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20250113 | 181900 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20250113 | 181800 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20250113 | 181700 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20250113 | 181600 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20250113 | 181500 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20250113 | 181400 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20250113 | 181300 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20250113 | 181200 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20250113 | 181100 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20250113 | 181000 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20250113 | 180900 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20250113 | 180800 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20250113 | 180700 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20250113 | 180600 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20250113 | 180500 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20250113 | 180400 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 13705 |
| 123 | 20250113 | 180300 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20250113 | 180200 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20250113 | 180100 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20250113 | 180000 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20250113 | 175900 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20250113 | 175800 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20250113 | 175700 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20250113 | 175600 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20250113 | 175500 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20250113 | 175400 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20250113 | 175300 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20250113 | 175200 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20250113 | 175100 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20250113 | 175000 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20250113 | 174900 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20250113 | 174800 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20250113 | 174700 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20250113 | 174600 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20250113 | 174500 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20250113 | 174400 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20250113 | 174300 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20250113 | 174200 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20250113 | 174100 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20250113 | 174000 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20250113 | 173900 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20250113 | 173800 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20250113 | 173700 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20250113 | 173600 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20250113 | 173500 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20250113 | 173400 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 13705 |
| 153 | 20250113 | 173300 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20250113 | 173200 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20250113 | 173100 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20250113 | 173000 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20250113 | 172900 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20250113 | 172800 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20250113 | 172700 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20250113 | 172600 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20250113 | 172500 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20250113 | 172400 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20250113 | 172300 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20250113 | 172200 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20250113 | 172100 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20250113 | 172000 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20250113 | 171900 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20250113 | 171800 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20250113 | 171700 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20250113 | 171600 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20250113 | 171500 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20250113 | 171400 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20250113 | 171300 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20250113 | 171200 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20250113 | 171100 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20250113 | 171000 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20250113 | 170900 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20250113 | 170800 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20250113 | 170700 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20250113 | 170600 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20250113 | 170500 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20250113 | 170400 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 13705 |
| 183 | 20250113 | 170300 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20250113 | 170200 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20250113 | 170100 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20250113 | 170000 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20250113 | 165900 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20250113 | 165800 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20250113 | 165700 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20250113 | 165600 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20250113 | 165500 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20250113 | 165400 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20250113 | 165300 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20250113 | 165200 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20250113 | 165100 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20250113 | 165000 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20250113 | 164900 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20250113 | 164800 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20250113 | 164700 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20250113 | 164600 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20250113 | 164500 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20250113 | 164400 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20250113 | 164300 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20250113 | 164200 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20250113 | 164100 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20250113 | 164000 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 207 | 20250113 | 163900 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20250113 | 163800 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20250113 | 163700 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20250113 | 163600 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20250113 | 163500 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20250113 | 163400 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 13705 |
| 213 | 20250113 | 163300 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20250113 | 163200 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20250113 | 163100 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20250113 | 163000 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20250113 | 162900 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20250113 | 162800 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20250113 | 162700 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20250113 | 162600 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20250113 | 162500 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20250113 | 162400 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 223 | 20250113 | 162300 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 224 | 20250113 | 162200 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 225 | 20250113 | 162100 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 226 | 20250113 | 162000 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 227 | 20250113 | 161900 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 228 | 20250113 | 161800 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 229 | 20250113 | 161700 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 230 | 20250113 | 161600 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 231 | 20250113 | 161500 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 232 | 20250113 | 161400 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 233 | 20250113 | 161300 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 234 | 20250113 | 161200 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 235 | 20250113 | 161100 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 236 | 20250113 | 161000 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 237 | 20250113 | 160900 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 238 | 20250113 | 160800 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 239 | 20250113 | 160700 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 240 | 20250113 | 160600 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 241 | 20250113 | 160500 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 242 | 20250113 | 160400 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 13705 |
| 243 | 20250113 | 160300 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 244 | 20250113 | 160200 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 245 | 20250113 | 160100 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 246 | 20250113 | 160000 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 247 | 20250113 | 155900 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 248 | 20250113 | 155800 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 249 | 20250113 | 155700 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 250 | 20250113 | 155600 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 251 | 20250113 | 155500 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 252 | 20250113 | 155400 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 253 | 20250113 | 155300 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 254 | 20250113 | 155200 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 255 | 20250113 | 155100 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 256 | 20250113 | 155000 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 257 | 20250113 | 154900 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 258 | 20250113 | 154800 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 259 | 20250113 | 154700 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 260 | 20250113 | 154600 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 261 | 20250113 | 154500 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 262 | 20250113 | 154400 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 263 | 20250113 | 154300 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 264 | 20250113 | 154200 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 265 | 20250113 | 154100 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 266 | 20250113 | 154000 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 267 | 20250113 | 153900 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 268 | 20250113 | 153800 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 269 | 20250113 | 153700 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 270 | 20250113 | 153600 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 271 | 20250113 | 153500 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 272 | 20250113 | 153400 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 13705 |
| 273 | 20250113 | 153300 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 274 | 20250113 | 153200 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 275 | 20250113 | 153100 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 0 |
| 276 | 20250113 | 153000 | 13376530670 | 9210 | 9210 | 9210 | 9210 | 13705 |
| 277 | 20250113 | 152900 | 13250307620 | 9200 | 9200 | 9200 | 9200 | 0 |
| 278 | 20250113 | 152800 | 13250307620 | 9200 | 9200 | 9200 | 9200 | 0 |
| 279 | 20250113 | 152700 | 13250307620 | 9200 | 9200 | 9200 | 9200 | 0 |
| 280 | 20250113 | 152600 | 13250307620 | 9200 | 9200 | 9200 | 9200 | 0 |
| 281 | 20250113 | 152500 | 13250307620 | 9200 | 9200 | 9200 | 9200 | 0 |
| 282 | 20250113 | 152400 | 13250307620 | 9200 | 9200 | 9200 | 9200 | 0 |
| 283 | 20250113 | 152300 | 13250307620 | 9200 | 9200 | 9200 | 9200 | 0 |
| 284 | 20250113 | 152200 | 13250307620 | 9200 | 9200 | 9200 | 9200 | 0 |
| 285 | 20250113 | 152100 | 13250307620 | 9200 | 9200 | 9200 | 9200 | 0 |
| 286 | 20250113 | 152000 | 13250307620 | 9200 | 9200 | 9200 | 9200 | 0 |
| 287 | 20250113 | 151900 | 13250307620 | 9200 | 9220 | 9230 | 9200 | 742 |
| 288 | 20250113 | 151800 | 13243468120 | 9190 | 9200 | 9230 | 9190 | 1679 |
| 289 | 20250113 | 151700 | 13228015080 | 9200 | 9190 | 9210 | 9180 | 1209 |
| 290 | 20250113 | 151600 | 13216899920 | 9210 | 9200 | 9230 | 9190 | 683 |
| 291 | 20250113 | 151500 | 13210618450 | 9200 | 9230 | 9240 | 9200 | 2496 |
| 292 | 20250113 | 151400 | 13187627620 | 9230 | 9250 | 9250 | 9230 | 1142 |
| 293 | 20250113 | 151300 | 13177085910 | 9250 | 9230 | 9250 | 9230 | 345 |
| 294 | 20250113 | 151200 | 13173897030 | 9230 | 9230 | 9230 | 9200 | 1000 |
| 295 | 20250113 | 151100 | 13164681450 | 9250 | 9250 | 9260 | 9220 | 374 |
| 296 | 20250113 | 151000 | 13161222590 | 9260 | 9270 | 9280 | 9220 | 533 |
| 297 | 20250113 | 150900 | 13156282560 | 9270 | 9230 | 9270 | 9230 | 3160 |
| 298 | 20250113 | 150800 | 13127045560 | 9230 | 9210 | 9230 | 9210 | 396 |
| 299 | 20250113 | 150700 | 13123396080 | 9230 | 9200 | 9230 | 9200 | 305 |
| 300 | 20250113 | 150600 | 13120588920 | 9200 | 9210 | 9210 | 9190 | 421 |
| 301 | 20250113 | 150500 | 13116719070 | 9190 | 9200 | 9210 | 9190 | 281 |
| 302 | 20250113 | 150400 | 13114133410 | 9210 | 9220 | 9230 | 9210 | 2672 |
| 303 | 20250113 | 150300 | 13089504190 | 9220 | 9220 | 9250 | 9220 | 29 |
| 304 | 20250113 | 150200 | 13089236750 | 9250 | 9240 | 9250 | 9230 | 1745 |
| 305 | 20250113 | 150100 | 13073103160 | 9250 | 9260 | 9260 | 9210 | 3895 |
| 306 | 20250113 | 150000 | 13037100440 | 9260 | 9220 | 9270 | 9220 | 3877 |
| 307 | 20250113 | 145900 | 13001266260 | 9220 | 9200 | 9230 | 9200 | 1441 |
| 308 | 20250113 | 145800 | 12988000350 | 9210 | 9200 | 9210 | 9190 | 1092 |
| 309 | 20250113 | 145700 | 12977953980 | 9190 | 9180 | 9200 | 9180 | 647 |
| 310 | 20250113 | 145600 | 12972007960 | 9180 | 9170 | 9180 | 9170 | 64 |
| 311 | 20250113 | 145500 | 12971420940 | 9150 | 9150 | 9180 | 9150 | 523 |
| 312 | 20250113 | 145400 | 12966630390 | 9180 | 9170 | 9180 | 9150 | 392 |
| 313 | 20250113 | 145300 | 12963034670 | 9180 | 9180 | 9180 | 9180 | 2 |
| 314 | 20250113 | 145200 | 12963016310 | 9180 | 9170 | 9190 | 9170 | 81 |
| 315 | 20250113 | 145100 | 12962272140 | 9180 | 9120 | 9200 | 9120 | 1426 |
| 316 | 20250113 | 145000 | 12949208220 | 9120 | 9120 | 9140 | 9120 | 766 |
| 317 | 20250113 | 144900 | 12942220800 | 9120 | 9130 | 9150 | 9120 | 203 |
| 318 | 20250113 | 144800 | 12940368200 | 9130 | 9150 | 9150 | 9120 | 434 |
| 319 | 20250113 | 144700 | 12936404460 | 9150 | 9140 | 9150 | 9140 | 92 |
| 320 | 20250113 | 144600 | 12935562680 | 9150 | 9100 | 9150 | 9100 | 35 |
| 321 | 20250113 | 144500 | 12935243430 | 9100 | 9110 | 9160 | 9100 | 1918 |
| 322 | 20250113 | 144400 | 12917747400 | 9110 | 9100 | 9110 | 9090 | 1552 |
| 323 | 20250113 | 144300 | 12903616280 | 9110 | 9080 | 9110 | 9060 | 2803 |
| 324 | 20250113 | 144200 | 12878159760 | 9090 | 9100 | 9100 | 9060 | 3830 |
| 325 | 20250113 | 144100 | 12843420400 | 9080 | 9100 | 9110 | 9070 | 7401 |
| 326 | 20250113 | 144000 | 12776143900 | 9100 | 9150 | 9150 | 9100 | 8881 |
| 327 | 20250113 | 143900 | 12695141560 | 9150 | 9160 | 9160 | 9150 | 431 |
| 328 | 20250113 | 143800 | 12691197870 | 9160 | 9160 | 9160 | 9150 | 236 |
| 329 | 20250113 | 143700 | 12689036230 | 9160 | 9160 | 9160 | 9150 | 1006 |
| 330 | 20250113 | 143600 | 12679830680 | 9150 | 9160 | 9160 | 9150 | 627 |
| 331 | 20250113 | 143500 | 12674093530 | 9160 | 9170 | 9170 | 9150 | 51 |
| 332 | 20250113 | 143400 | 12673626830 | 9170 | 9150 | 9170 | 9150 | 219 |
| 333 | 20250113 | 143300 | 12671622960 | 9150 | 9140 | 9170 | 9140 | 3795 |
| 334 | 20250113 | 143200 | 12636927240 | 9140 | 9150 | 9150 | 9140 | 524 |
| 335 | 20250113 | 143100 | 12632136040 | 9150 | 9160 | 9170 | 9150 | 1383 |
| 336 | 20250113 | 143000 | 12619477620 | 9140 | 9140 | 9150 | 9140 | 395 |
| 337 | 20250113 | 142900 | 12615864220 | 9140 | 9150 | 9160 | 9140 | 3355 |
| 338 | 20250113 | 142800 | 12585188020 | 9150 | 9140 | 9160 | 9140 | 1276 |
| 339 | 20250113 | 142700 | 12573513680 | 9140 | 9150 | 9180 | 9140 | 519 |
| 340 | 20250113 | 142600 | 12568768700 | 9150 | 9150 | 9170 | 9140 | 8133 |
| 341 | 20250113 | 142500 | 12494377470 | 9150 | 9140 | 9180 | 9140 | 796 |
| 342 | 20250113 | 142400 | 12487085930 | 9140 | 9150 | 9180 | 9140 | 3909 |
| 343 | 20250113 | 142300 | 12451331200 | 9150 | 9220 | 9230 | 9150 | 10739 |
| 344 | 20250113 | 142200 | 12352762420 | 9210 | 9210 | 9220 | 9200 | 1268 |
| 345 | 20250113 | 142100 | 12341083700 | 9210 | 9240 | 9240 | 9210 | 3837 |
| 346 | 20250113 | 142000 | 12305685290 | 9240 | 9260 | 9260 | 9230 | 1564 |
| 347 | 20250113 | 141900 | 12291237890 | 9270 | 9240 | 9270 | 9240 | 1971 |
| 348 | 20250113 | 141800 | 12273019470 | 9240 | 9260 | 9260 | 9240 | 1300 |
| 349 | 20250113 | 141700 | 12260998620 | 9290 | 9290 | 9290 | 9260 | 184 |
| 350 | 20250113 | 141600 | 12259293790 | 9300 | 9260 | 9300 | 9250 | 1509 |
| 351 | 20250113 | 141500 | 12245318250 | 9280 | 9290 | 9300 | 9250 | 3473 |
| 352 | 20250113 | 141400 | 12213104860 | 9300 | 9330 | 9330 | 9300 | 906 |
| 353 | 20250113 | 141300 | 12204672740 | 9340 | 9320 | 9340 | 9320 | 366 |
| 354 | 20250113 | 141200 | 12201257800 | 9320 | 9320 | 9330 | 9320 | 800 |
| 355 | 20250113 | 141100 | 12193801580 | 9320 | 9330 | 9350 | 9320 | 2046 |
| 356 | 20250113 | 141000 | 12174697420 | 9330 | 9310 | 9340 | 9270 | 3621 |
| 357 | 20250113 | 140900 | 12140923870 | 9310 | 9270 | 9310 | 9270 | 5821 |
| 358 | 20250113 | 140800 | 12086839020 | 9270 | 9240 | 9280 | 9240 | 1339 |
| 359 | 20250113 | 140700 | 12074431550 | 9230 | 9240 | 9250 | 9230 | 1982 |
| 360 | 20250113 | 140600 | 12056117380 | 9280 | 9220 | 9280 | 9220 | 2952 |
| 361 | 20250113 | 140500 | 12028747470 | 9260 | 9250 | 9260 | 9210 | 1722 |
| 362 | 20250113 | 140400 | 12012834430 | 9250 | 9260 | 9270 | 9250 | 878 |
| 363 | 20250113 | 140300 | 12004701910 | 9260 | 9250 | 9260 | 9250 | 1110 |
| 364 | 20250113 | 140200 | 11994428760 | 9250 | 9240 | 9250 | 9230 | 331 |
| 365 | 20250113 | 140100 | 11991371480 | 9240 | 9240 | 9250 | 9220 | 731 |
| 366 | 20250113 | 140000 | 11984623090 | 9250 | 9240 | 9250 | 9240 | 255 |
| 367 | 20250113 | 135900 | 11982266380 | 9250 | 9210 | 9250 | 9200 | 926 |
| 368 | 20250113 | 135800 | 11973728930 | 9200 | 9190 | 9230 | 9190 | 1651 |
| 369 | 20250113 | 135700 | 11958537120 | 9190 | 9190 | 9200 | 9180 | 5823 |
| 370 | 20250113 | 135600 | 11905036950 | 9180 | 9220 | 9250 | 9170 | 10150 |
| 371 | 20250113 | 135500 | 11811670580 | 9250 | 9280 | 9280 | 9210 | 6047 |
| 372 | 20250113 | 135400 | 11755791190 | 9280 | 9270 | 9290 | 9270 | 1277 |
| 373 | 20250113 | 135300 | 11743942030 | 9260 | 9300 | 9310 | 9260 | 1745 |
| 374 | 20250113 | 135200 | 11727743250 | 9290 | 9280 | 9340 | 9280 | 4200 |
| 375 | 20250113 | 135100 | 11688641010 | 9270 | 9230 | 9280 | 9230 | 729 |
| 376 | 20250113 | 135000 | 11681891670 | 9230 | 9260 | 9270 | 9230 | 2050 |
| 377 | 20250113 | 134900 | 11662950540 | 9260 | 9290 | 9290 | 9260 | 2496 |
| 378 | 20250113 | 134800 | 11639816770 | 9270 | 9250 | 9290 | 9250 | 698 |
| 379 | 20250113 | 134700 | 11633353610 | 9250 | 9250 | 9300 | 9240 | 2548 |
| 380 | 20250113 | 134600 | 11609797330 | 9250 | 9270 | 9290 | 9250 | 3001 |
| 381 | 20250113 | 134500 | 11581992360 | 9270 | 9300 | 9300 | 9260 | 4788 |
| 382 | 20250113 | 134400 | 11537582430 | 9330 | 9290 | 9340 | 9280 | 1807 |
| 383 | 20250113 | 134300 | 11520792300 | 9280 | 9330 | 9340 | 9280 | 1422 |
| 384 | 20250113 | 134200 | 11507566110 | 9340 | 9340 | 9350 | 9340 | 1311 |
| 385 | 20250113 | 134100 | 11495314140 | 9340 | 9320 | 9340 | 9280 | 2294 |
| 386 | 20250113 | 134000 | 11473976440 | 9320 | 9380 | 9380 | 9310 | 6851 |
| 387 | 20250113 | 133900 | 11410012240 | 9360 | 9360 | 9400 | 9340 | 2661 |
| 388 | 20250113 | 133800 | 11385075640 | 9350 | 9280 | 9420 | 9280 | 6246 |
| 389 | 20250113 | 133700 | 11326647760 | 9280 | 9330 | 9380 | 9270 | 8394 |
| 390 | 20250113 | 133600 | 11248637490 | 9330 | 9320 | 9390 | 9290 | 4292 |
| 391 | 20250113 | 133500 | 11208599210 | 9300 | 9420 | 9440 | 9300 | 16558 |
| 392 | 20250113 | 133400 | 11053664640 | 9420 | 9460 | 9460 | 9420 | 6661 |
| 393 | 20250113 | 133300 | 10990823680 | 9460 | 9590 | 9590 | 9420 | 32911 |
| 394 | 20250113 | 133200 | 10677493670 | 9570 | 9400 | 9590 | 9400 | 47315 |
| 395 | 20250113 | 133100 | 10228627140 | 9410 | 9390 | 9410 | 9350 | 19661 |
| 396 | 20250113 | 133000 | 10044096050 | 9380 | 9220 | 9390 | 9210 | 6831 |
| 397 | 20250113 | 132900 | 9980284260 | 9250 | 9230 | 9260 | 9210 | 2046 |
| 398 | 20250113 | 132800 | 9961416730 | 9230 | 9350 | 9350 | 9230 | 8534 |
| 399 | 20250113 | 132700 | 9882086640 | 9360 | 9300 | 9400 | 9250 | 18733 |
| 400 | 20250113 | 132600 | 9707095390 | 9290 | 9150 | 9300 | 9140 | 13677 |
| 401 | 20250113 | 132500 | 9580669850 | 9150 | 9160 | 9180 | 9090 | 8733 |
| 402 | 20250113 | 132400 | 9500979160 | 9130 | 9190 | 9200 | 9120 | 13167 |
| 403 | 20250113 | 132300 | 9380562880 | 9180 | 9220 | 9240 | 9160 | 10261 |
| 404 | 20250113 | 132200 | 9286231720 | 9240 | 9260 | 9260 | 9180 | 11390 |
| 405 | 20250113 | 132100 | 9181463350 | 9220 | 9280 | 9310 | 9220 | 9661 |
| 406 | 20250113 | 132000 | 9092006300 | 9280 | 9360 | 9370 | 9250 | 27888 |
| 407 | 20250113 | 131900 | 8832621040 | 9360 | 9410 | 9410 | 9360 | 10283 |
| 408 | 20250113 | 131800 | 8736128190 | 9410 | 9440 | 9500 | 9400 | 6639 |
| 409 | 20250113 | 131700 | 8673337860 | 9440 | 9370 | 9470 | 9370 | 5206 |
| 410 | 20250113 | 131600 | 8624268270 | 9370 | 9440 | 9440 | 9360 | 15811 |
| 411 | 20250113 | 131500 | 8475814830 | 9440 | 9460 | 9500 | 9440 | 5659 |
| 412 | 20250113 | 131400 | 8422206610 | 9450 | 9530 | 9560 | 9440 | 18323 |
| 413 | 20250113 | 131300 | 8247927760 | 9530 | 9450 | 9530 | 9350 | 28562 |
| 414 | 20250113 | 131200 | 7978806930 | 9450 | 9570 | 9590 | 9450 | 29919 |
| 415 | 20250113 | 131100 | 7694520880 | 9600 | 9530 | 9690 | 9530 | 72684 |
| 416 | 20250113 | 131000 | 6994060610 | 9540 | 9430 | 9610 | 9430 | 56981 |
| 417 | 20250113 | 130900 | 6449097150 | 9430 | 9410 | 9490 | 9370 | 11931 |
| 418 | 20250113 | 130800 | 6336449850 | 9390 | 9430 | 9440 | 9360 | 42528 |
| 419 | 20250113 | 130700 | 5936405570 | 9440 | 9550 | 9560 | 9400 | 35333 |
| 420 | 20250113 | 130600 | 5601786830 | 9550 | 9540 | 9580 | 9540 | 12273 |
| 421 | 20250113 | 130500 | 5484494180 | 9550 | 9520 | 9620 | 9510 | 60824 |
| 422 | 20250113 | 130400 | 4902374190 | 9520 | 9540 | 9600 | 9500 | 52442 |
| 423 | 20250113 | 130300 | 4402782890 | 9530 | 9680 | 9710 | 9520 | 116233 |
| 424 | 20250113 | 130200 | 3286163510 | 9680 | 9630 | 9700 | 9600 | 82118 |
| 425 | 20250113 | 130100 | 2494628150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 426 | 20250113 | 130000 | 2494628150 | 9520 | 9230 | 9520 | 9230 | 65807 |
| 427 | 20250113 | 125900 | 1875364630 | 9250 | 8940 | 9260 | 8940 | 29063 |
| 428 | 20250113 | 125800 | 1611366090 | 8930 | 8900 | 8950 | 8900 | 8614 |
| 429 | 20250113 | 125700 | 1534458610 | 8900 | 8880 | 8930 | 8880 | 8305 |
| 430 | 20250113 | 125600 | 1460437750 | 8880 | 8930 | 8930 | 8860 | 11990 |
| 431 | 20250113 | 125500 | 1353847440 | 8930 | 8820 | 8990 | 8810 | 22435 |
| 432 | 20250113 | 125400 | 1153560050 | 8820 | 8820 | 8830 | 8810 | 903 |
| 433 | 20250113 | 125300 | 1145599080 | 8820 | 8800 | 8820 | 8800 | 4024 |
| 434 | 20250113 | 125200 | 1110165350 | 8790 | 8800 | 8800 | 8790 | 3 |
| 435 | 20250113 | 125100 | 1110138970 | 8770 | 8780 | 8790 | 8770 | 569 |
| 436 | 20250113 | 125000 | 1105140840 | 8770 | 8770 | 8770 | 8770 | 0 |
| 437 | 20250113 | 124900 | 1105140840 | 8770 | 8760 | 8770 | 8760 | 345 |
| 438 | 20250113 | 124800 | 1102116670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 439 | 20250113 | 124700 | 1102116670 | 8760 | 8760 | 8760 | 8760 | 30 |
| 440 | 20250113 | 124600 | 1101853870 | 8790 | 8790 | 8790 | 8790 | 0 |
| 441 | 20250113 | 124500 | 1101853870 | 8790 | 8790 | 8790 | 8790 | 1 |
| 442 | 20250113 | 124400 | 1101845080 | 8790 | 8790 | 8790 | 8790 | 1 |
| 443 | 20250113 | 124300 | 1101836290 | 8740 | 8740 | 8740 | 8740 | 200 |
| 444 | 20250113 | 124200 | 1100088290 | 8800 | 8800 | 8800 | 8800 | 1 |
| 445 | 20250113 | 124100 | 1100079490 | 8750 | 8780 | 8780 | 8750 | 703 |
| 446 | 20250113 | 124000 | 1093926340 | 8800 | 8800 | 8800 | 8800 | 3 |
| 447 | 20250113 | 123900 | 1093899940 | 8780 | 8780 | 8780 | 8780 | 2 |
| 448 | 20250113 | 123800 | 1093882380 | 8760 | 8770 | 8770 | 8760 | 50 |
| 449 | 20250113 | 123700 | 1093444160 | 8800 | 8780 | 8800 | 8780 | 906 |
| 450 | 20250113 | 123600 | 1085479300 | 8790 | 8790 | 8790 | 8790 | 206 |
| 451 | 20250113 | 123500 | 1083668560 | 8800 | 8800 | 8800 | 8800 | 0 |
| 452 | 20250113 | 123400 | 1083668560 | 8800 | 8800 | 8800 | 8800 | 2 |
| 453 | 20250113 | 123300 | 1083650960 | 8780 | 8780 | 8780 | 8780 | 512 |
| 454 | 20250113 | 123200 | 1079155600 | 8790 | 8800 | 8800 | 8790 | 14 |
| 455 | 20250113 | 123100 | 1079032520 | 8800 | 8800 | 8800 | 8800 | 1 |
| 456 | 20250113 | 123000 | 1079023720 | 8790 | 8790 | 8790 | 8790 | 10 |
| 457 | 20250113 | 122900 | 1078935820 | 8780 | 8810 | 8810 | 8780 | 992 |
| 458 | 20250113 | 122800 | 1070216880 | 8800 | 8810 | 8810 | 8800 | 40 |
| 459 | 20250113 | 122700 | 1069864580 | 8810 | 8800 | 8810 | 8800 | 296 |
| 460 | 20250113 | 122600 | 1067256870 | 8800 | 8780 | 8800 | 8770 | 260 |
| 461 | 20250113 | 122500 | 1064972070 | 8800 | 8800 | 8800 | 8780 | 685 |
| 462 | 20250113 | 122400 | 1058944470 | 8800 | 8800 | 8800 | 8800 | 9 |
| 463 | 20250113 | 122300 | 1058865270 | 8800 | 8800 | 8800 | 8780 | 402 |
| 464 | 20250113 | 122200 | 1055327690 | 8770 | 8760 | 8770 | 8760 | 234 |
| 465 | 20250113 | 122100 | 1053276900 | 8770 | 8770 | 8770 | 8770 | 100 |
| 466 | 20250113 | 122000 | 1052399900 | 8790 | 8780 | 8790 | 8780 | 403 |
| 467 | 20250113 | 121900 | 1048860360 | 8780 | 8780 | 8780 | 8780 | 10 |
| 468 | 20250113 | 121800 | 1048772560 | 8780 | 8770 | 8780 | 8770 | 60 |
| 469 | 20250113 | 121700 | 1048246260 | 8790 | 8780 | 8790 | 8780 | 306 |
| 470 | 20250113 | 121600 | 1045559570 | 8780 | 8770 | 8780 | 8760 | 52 |
| 471 | 20250113 | 121500 | 1045103530 | 8770 | 8780 | 8780 | 8770 | 172 |
| 472 | 20250113 | 121400 | 1043595070 | 8780 | 8790 | 8790 | 8780 | 115 |
| 473 | 20250113 | 121300 | 1042585220 | 8790 | 8790 | 8790 | 8790 | 0 |
| 474 | 20250113 | 121200 | 1042585220 | 8790 | 8790 | 8790 | 8770 | 116 |
| 475 | 20250113 | 121100 | 1041565880 | 8770 | 8770 | 8770 | 8770 | 10 |
| 476 | 20250113 | 121000 | 1041478180 | 8770 | 8770 | 8770 | 8770 | 202 |
| 477 | 20250113 | 120900 | 1039706640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 478 | 20250113 | 120800 | 1039706640 | 8770 | 8760 | 8770 | 8760 | 25 |
| 479 | 20250113 | 120700 | 1039487630 | 8770 | 8770 | 8770 | 8770 | 1 |
| 480 | 20250113 | 120600 | 1039478860 | 8760 | 8760 | 8760 | 8760 | 6 |
| 481 | 20250113 | 120500 | 1039426300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 482 | 20250113 | 120400 | 1039426300 | 8760 | 8760 | 8760 | 8760 | 1 |
| 483 | 20250113 | 120300 | 1039417540 | 8750 | 8750 | 8750 | 8750 | 100 |
| 484 | 20250113 | 120200 | 1038542540 | 8770 | 8770 | 8770 | 8770 | 0 |
| 485 | 20250113 | 120100 | 1038542540 | 8770 | 8770 | 8770 | 8770 | 1 |
| 486 | 20250113 | 120000 | 1038533770 | 8770 | 8770 | 8770 | 8770 | 1 |
| 487 | 20250113 | 115900 | 1038525000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 488 | 20250113 | 115800 | 1038525000 | 8750 | 8750 | 8750 | 8750 | 11 |
| 489 | 20250113 | 115700 | 1038428750 | 8770 | 8770 | 8770 | 8770 | 0 |
| 490 | 20250113 | 115600 | 1038428750 | 8770 | 8770 | 8770 | 8770 | 0 |
| 491 | 20250113 | 115500 | 1038428750 | 8770 | 8750 | 8770 | 8750 | 142 |
| 492 | 20250113 | 115400 | 1037186230 | 8770 | 8770 | 8770 | 8770 | 52 |
| 493 | 20250113 | 115300 | 1036730190 | 8770 | 8770 | 8770 | 8770 | 60 |
| 494 | 20250113 | 115200 | 1036203990 | 8770 | 8770 | 8770 | 8770 | 0 |
| 495 | 20250113 | 115100 | 1036203990 | 8770 | 8770 | 8770 | 8770 | 0 |
| 496 | 20250113 | 115000 | 1036203990 | 8770 | 8770 | 8770 | 8770 | 0 |
| 497 | 20250113 | 114900 | 1036203990 | 8770 | 8770 | 8770 | 8770 | 0 |
| 498 | 20250113 | 114800 | 1036203990 | 8770 | 8760 | 8770 | 8760 | 249 |
| 499 | 20250113 | 114700 | 1034021250 | 8750 | 8750 | 8750 | 8750 | 1000 |
| 500 | 20250113 | 114600 | 1025271250 | 8760 | 8760 | 8760 | 8760 | 220 |
| 501 | 20250113 | 114500 | 1023344050 | 8770 | 8770 | 8770 | 8770 | 30 |
| 502 | 20250113 | 114400 | 1023080950 | 8790 | 8770 | 8790 | 8770 | 46 |
| 503 | 20250113 | 114300 | 1022676680 | 8760 | 8760 | 8760 | 8760 | 23 |
| 504 | 20250113 | 114200 | 1022475200 | 8760 | 8750 | 8760 | 8750 | 290 |
| 505 | 20250113 | 114100 | 1019934820 | 8750 | 8750 | 8750 | 8750 | 829 |
| 506 | 20250113 | 114000 | 1012681070 | 8750 | 8750 | 8750 | 8750 | 0 |
| 507 | 20250113 | 113900 | 1012681070 | 8750 | 8740 | 8750 | 8730 | 6 |
| 508 | 20250113 | 113800 | 1012628660 | 8740 | 8740 | 8740 | 8740 | 5 |
| 509 | 20250113 | 113700 | 1012584960 | 8750 | 8740 | 8750 | 8740 | 119 |
| 510 | 20250113 | 113600 | 1011543840 | 8750 | 8740 | 8750 | 8740 | 80 |
| 511 | 20250113 | 113500 | 1010844490 | 8740 | 8740 | 8740 | 8740 | 100 |
| 512 | 20250113 | 113400 | 1009970490 | 8740 | 8730 | 8740 | 8730 | 500 |
| 513 | 20250113 | 113300 | 1005600570 | 8730 | 8730 | 8730 | 8730 | 0 |
| 514 | 20250113 | 113200 | 1005600570 | 8730 | 8730 | 8730 | 8730 | 0 |
| 515 | 20250113 | 113100 | 1005600570 | 8730 | 8730 | 8730 | 8730 | 1 |
| 516 | 20250113 | 113000 | 1005591840 | 8720 | 8720 | 8720 | 8720 | 10 |
| 517 | 20250113 | 112900 | 1005504640 | 8730 | 8730 | 8730 | 8730 | 52 |
| 518 | 20250113 | 112800 | 1005050680 | 8730 | 8730 | 8730 | 8730 | 0 |
| 519 | 20250113 | 112700 | 1005050680 | 8730 | 8730 | 8730 | 8730 | 0 |
| 520 | 20250113 | 112600 | 1005050680 | 8730 | 8730 | 8730 | 8730 | 43 |
| 521 | 20250113 | 112500 | 1004675290 | 8730 | 8730 | 8730 | 8730 | 30 |
| 522 | 20250113 | 112400 | 1004413390 | 8730 | 8730 | 8730 | 8730 | 0 |
| 523 | 20250113 | 112300 | 1004413390 | 8730 | 8730 | 8730 | 8730 | 0 |
| 524 | 20250113 | 112200 | 1004413390 | 8730 | 8730 | 8730 | 8730 | 387 |
| 525 | 20250113 | 112100 | 1001034880 | 8730 | 8730 | 8730 | 8730 | 217 |
| 526 | 20250113 | 112000 | 999140470 | 8720 | 8720 | 8720 | 8720 | 104 |
| 527 | 20250113 | 111900 | 998233590 | 8730 | 8730 | 8730 | 8730 | 5 |
| 528 | 20250113 | 111800 | 998189940 | 8710 | 8720 | 8720 | 8710 | 189 |
| 529 | 20250113 | 111700 | 996543340 | 8730 | 8720 | 8730 | 8720 | 211 |
| 530 | 20250113 | 111600 | 994701320 | 8720 | 8720 | 8720 | 8720 | 0 |
| 531 | 20250113 | 111500 | 994701320 | 8720 | 8720 | 8720 | 8720 | 248 |
| 532 | 20250113 | 111400 | 992538760 | 8720 | 8740 | 8740 | 8720 | 131 |
| 533 | 20250113 | 111300 | 991396420 | 8720 | 8720 | 8720 | 8720 | 28 |
| 534 | 20250113 | 111200 | 991152260 | 8740 | 8740 | 8740 | 8740 | 20 |
| 535 | 20250113 | 111100 | 990977460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 536 | 20250113 | 111000 | 990977460 | 8740 | 8740 | 8740 | 8740 | 15 |
| 537 | 20250113 | 110900 | 990846360 | 8750 | 8730 | 8750 | 8730 | 124 |
| 538 | 20250113 | 110800 | 989763690 | 8740 | 8740 | 8740 | 8740 | 254 |
| 539 | 20250113 | 110700 | 987543730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 540 | 20250113 | 110600 | 987543730 | 8740 | 8740 | 8740 | 8740 | 10 |
| 541 | 20250113 | 110500 | 987456330 | 8740 | 8740 | 8740 | 8740 | 3 |
| 542 | 20250113 | 110400 | 987430110 | 8740 | 8720 | 8740 | 8720 | 51 |
| 543 | 20250113 | 110300 | 986985370 | 8720 | 8720 | 8720 | 8720 | 50 |
| 544 | 20250113 | 110200 | 986549370 | 8720 | 8720 | 8720 | 8720 | 149 |
| 545 | 20250113 | 110100 | 985250090 | 8720 | 8720 | 8720 | 8710 | 556 |
| 546 | 20250113 | 110000 | 980406820 | 8710 | 8710 | 8710 | 8710 | 100 |
| 547 | 20250113 | 105900 | 979535820 | 8710 | 8720 | 8720 | 8710 | 90 |
| 548 | 20250113 | 105800 | 978751420 | 8720 | 8720 | 8720 | 8720 | 0 |
| 549 | 20250113 | 105700 | 978751420 | 8720 | 8720 | 8720 | 8720 | 7 |
| 550 | 20250113 | 105600 | 978690380 | 8720 | 8720 | 8720 | 8720 | 53 |
| 551 | 20250113 | 105500 | 978228220 | 8710 | 8710 | 8710 | 8700 | 693 |
| 552 | 20250113 | 105400 | 972198850 | 8700 | 8710 | 8710 | 8700 | 1199 |
| 553 | 20250113 | 105300 | 961757560 | 8710 | 8710 | 8720 | 8710 | 72 |
| 554 | 20250113 | 105200 | 961130240 | 8700 | 8740 | 8740 | 8700 | 4239 |
| 555 | 20250113 | 105100 | 924154880 | 8750 | 8770 | 8770 | 8740 | 1919 |
| 556 | 20250113 | 105000 | 907366710 | 8750 | 8750 | 8770 | 8750 | 861 |
| 557 | 20250113 | 104900 | 899832940 | 8790 | 8770 | 8790 | 8760 | 2554 |
| 558 | 20250113 | 104800 | 877452990 | 8770 | 8780 | 8810 | 8770 | 950 |
| 559 | 20250113 | 104700 | 869121050 | 8770 | 8810 | 8810 | 8770 | 268 |
| 560 | 20250113 | 104600 | 866768810 | 8820 | 8820 | 8820 | 8820 | 52 |
| 561 | 20250113 | 104500 | 866310170 | 8830 | 8830 | 8830 | 8830 | 9 |
| 562 | 20250113 | 104400 | 866230700 | 8830 | 8790 | 8830 | 8780 | 387 |
| 563 | 20250113 | 104300 | 862822610 | 8790 | 8780 | 8790 | 8780 | 493 |
| 564 | 20250113 | 104200 | 858493870 | 8780 | 8770 | 8780 | 8770 | 769 |
| 565 | 20250113 | 104100 | 851743380 | 8770 | 8770 | 8770 | 8770 | 3 |
| 566 | 20250113 | 104000 | 851717070 | 8760 | 8770 | 8770 | 8760 | 59 |
| 567 | 20250113 | 103900 | 851199730 | 8770 | 8770 | 8770 | 8770 | 1 |
| 568 | 20250113 | 103800 | 851190960 | 8770 | 8780 | 8780 | 8770 | 1468 |
| 569 | 20250113 | 103700 | 838312650 | 8790 | 8790 | 8790 | 8790 | 10 |
| 570 | 20250113 | 103600 | 838224750 | 8790 | 8780 | 8800 | 8780 | 145 |
| 571 | 20250113 | 103500 | 836949780 | 8770 | 8780 | 8800 | 8770 | 1438 |
| 572 | 20250113 | 103400 | 824338230 | 8780 | 8820 | 8820 | 8780 | 3080 |
| 573 | 20250113 | 103300 | 797232770 | 8820 | 8830 | 8830 | 8820 | 57 |
| 574 | 20250113 | 103200 | 796729980 | 8820 | 8830 | 8830 | 8820 | 865 |
| 575 | 20250113 | 103100 | 789100400 | 8820 | 8840 | 8840 | 8820 | 38 |
| 576 | 20250113 | 103000 | 788764940 | 8840 | 8830 | 8840 | 8810 | 505 |
| 577 | 20250113 | 102900 | 784315420 | 8840 | 8820 | 8840 | 8820 | 721 |
| 578 | 20250113 | 102800 | 777951780 | 8840 | 8800 | 8840 | 8800 | 406 |
| 579 | 20250113 | 102700 | 774374020 | 8840 | 8810 | 8840 | 8770 | 2044 |
| 580 | 20250113 | 102600 | 756374980 | 8820 | 8820 | 8840 | 8810 | 397 |
| 581 | 20250113 | 102500 | 752875950 | 8820 | 8840 | 8840 | 8820 | 718 |
| 582 | 20250113 | 102400 | 746539750 | 8840 | 8880 | 8880 | 8840 | 651 |
| 583 | 20250113 | 102300 | 740775770 | 8880 | 8870 | 8880 | 8850 | 1072 |
| 584 | 20250113 | 102200 | 731284290 | 8880 | 8860 | 8880 | 8860 | 695 |
| 585 | 20250113 | 102100 | 725120210 | 8860 | 8850 | 8870 | 8850 | 1502 |
| 586 | 20250113 | 102000 | 711812640 | 8850 | 8830 | 8850 | 8830 | 1077 |
| 587 | 20250113 | 101900 | 702301780 | 8820 | 8850 | 8850 | 8820 | 486 |
| 588 | 20250113 | 101800 | 698010100 | 8850 | 8850 | 8850 | 8850 | 37 |
| 589 | 20250113 | 101700 | 697682650 | 8850 | 8850 | 8860 | 8850 | 233 |
| 590 | 20250113 | 101600 | 695619400 | 8860 | 8870 | 8870 | 8850 | 146 |
| 591 | 20250113 | 101500 | 694324900 | 8860 | 8860 | 8870 | 8860 | 293 |
| 592 | 20250113 | 101400 | 691728010 | 8850 | 8850 | 8870 | 8840 | 958 |
| 593 | 20250113 | 101300 | 683245130 | 8860 | 8860 | 8870 | 8860 | 279 |
| 594 | 20250113 | 101200 | 680773140 | 8860 | 8840 | 8860 | 8840 | 839 |
| 595 | 20250113 | 101100 | 673345650 | 8820 | 8810 | 8820 | 8810 | 1215 |
| 596 | 20250113 | 101000 | 662639150 | 8820 | 8850 | 8860 | 8820 | 1033 |
| 597 | 20250113 | 100900 | 653509310 | 8850 | 8860 | 8860 | 8850 | 329 |
| 598 | 20250113 | 100800 | 650596440 | 8850 | 8850 | 8860 | 8850 | 332 |
| 599 | 20250113 | 100700 | 647657860 | 8850 | 8850 | 8850 | 8850 | 114 |
| 600 | 20250113 | 100600 | 646648960 | 8850 | 8860 | 8860 | 8850 | 2998 |
| 601 | 20250113 | 100500 | 620101070 | 8860 | 8860 | 8870 | 8860 | 252 |
| 602 | 20250113 | 100400 | 617867850 | 8870 | 8860 | 8870 | 8860 | 2676 |
| 603 | 20250113 | 100300 | 594142840 | 8860 | 8820 | 8870 | 8800 | 6920 |
| 604 | 20250113 | 100200 | 532971500 | 8810 | 8800 | 8810 | 8760 | 1281 |
| 605 | 20250113 | 100100 | 521699990 | 8810 | 8820 | 8830 | 8800 | 778 |
| 606 | 20250113 | 100000 | 514844750 | 8820 | 8810 | 8820 | 8800 | 1183 |
| 607 | 20250113 | 095900 | 504417420 | 8810 | 8780 | 8810 | 8780 | 841 |
| 608 | 20250113 | 095800 | 497022770 | 8750 | 8770 | 8770 | 8750 | 148 |
| 609 | 20250113 | 095700 | 495724830 | 8770 | 8750 | 8770 | 8750 | 453 |
| 610 | 20250113 | 095600 | 491757350 | 8760 | 8750 | 8760 | 8750 | 867 |
| 611 | 20250113 | 095500 | 484165530 | 8750 | 8750 | 8750 | 8710 | 204 |
| 612 | 20250113 | 095400 | 482384620 | 8750 | 8750 | 8750 | 8750 | 0 |
| 613 | 20250113 | 095300 | 482384620 | 8750 | 8720 | 8750 | 8720 | 2 |
| 614 | 20250113 | 095200 | 482367150 | 8720 | 8720 | 8720 | 8720 | 3 |
| 615 | 20250113 | 095100 | 482340990 | 8710 | 8710 | 8710 | 8710 | 83 |
| 616 | 20250113 | 095000 | 481618060 | 8720 | 8730 | 8760 | 8720 | 351 |
| 617 | 20250113 | 094900 | 478554800 | 8760 | 8760 | 8760 | 8710 | 7 |
| 618 | 20250113 | 094800 | 478493530 | 8760 | 8740 | 8760 | 8720 | 701 |
| 619 | 20250113 | 094700 | 472374800 | 8760 | 8740 | 8760 | 8740 | 100 |
| 620 | 20250113 | 094600 | 471500480 | 8760 | 8730 | 8760 | 8730 | 15 |
| 621 | 20250113 | 094500 | 471369200 | 8730 | 8730 | 8730 | 8730 | 107 |
| 622 | 20250113 | 094400 | 470435090 | 8730 | 8730 | 8730 | 8730 | 11 |
| 623 | 20250113 | 094300 | 470339060 | 8730 | 8730 | 8750 | 8730 | 329 |
| 624 | 20250113 | 094200 | 467466270 | 8730 | 8730 | 8730 | 8730 | 126 |
| 625 | 20250113 | 094100 | 466366290 | 8730 | 8730 | 8730 | 8730 | 153 |
| 626 | 20250113 | 094000 | 465030600 | 8760 | 8750 | 8760 | 8730 | 1744 |
| 627 | 20250113 | 093900 | 449786390 | 8750 | 8760 | 8760 | 8750 | 93 |
| 628 | 20250113 | 093800 | 448972540 | 8760 | 8760 | 8760 | 8760 | 96 |
| 629 | 20250113 | 093700 | 448131580 | 8760 | 8750 | 8760 | 8750 | 360 |
| 630 | 20250113 | 093600 | 444981540 | 8740 | 8740 | 8760 | 8740 | 117 |
| 631 | 20250113 | 093500 | 443958940 | 8750 | 8750 | 8750 | 8750 | 306 |
| 632 | 20250113 | 093400 | 441281440 | 8750 | 8740 | 8750 | 8730 | 1253 |
| 633 | 20250113 | 093300 | 430335660 | 8760 | 8760 | 8760 | 8760 | 66 |
| 634 | 20250113 | 093200 | 429757500 | 8750 | 8740 | 8750 | 8740 | 749 |
| 635 | 20250113 | 093100 | 423211230 | 8730 | 8750 | 8750 | 8730 | 478 |
| 636 | 20250113 | 093000 | 419033190 | 8750 | 8740 | 8750 | 8740 | 323 |
| 637 | 20250113 | 092900 | 416208710 | 8740 | 8750 | 8750 | 8740 | 47 |
| 638 | 20250113 | 092800 | 415797560 | 8750 | 8750 | 8750 | 8750 | 98 |
| 639 | 20250113 | 092700 | 414940060 | 8750 | 8740 | 8770 | 8730 | 1463 |
| 640 | 20250113 | 092600 | 402137380 | 8750 | 8730 | 8750 | 8730 | 268 |
| 641 | 20250113 | 092500 | 399797640 | 8760 | 8750 | 8760 | 8730 | 1062 |
| 642 | 20250113 | 092400 | 390505230 | 8760 | 8780 | 8780 | 8760 | 523 |
| 643 | 20250113 | 092300 | 385920550 | 8780 | 8750 | 8780 | 8750 | 318 |
| 644 | 20250113 | 092200 | 383136670 | 8750 | 8760 | 8760 | 8750 | 506 |
| 645 | 20250113 | 092100 | 378704140 | 8770 | 8790 | 8840 | 8770 | 1355 |
| 646 | 20250113 | 092000 | 366791760 | 8790 | 8770 | 8840 | 8760 | 6630 |
| 647 | 20250113 | 091900 | 308508890 | 8770 | 8770 | 8770 | 8750 | 2071 |
| 648 | 20250113 | 091800 | 290352690 | 8770 | 8730 | 8770 | 8730 | 1042 |
| 649 | 20250113 | 091700 | 281227770 | 8720 | 8730 | 8760 | 8720 | 225 |
| 650 | 20250113 | 091600 | 279265530 | 8760 | 8720 | 8760 | 8720 | 3021 |
| 651 | 20250113 | 091500 | 252852360 | 8750 | 8730 | 8750 | 8700 | 2684 |
| 652 | 20250113 | 091400 | 229414340 | 8720 | 8720 | 8730 | 8690 | 1009 |
| 653 | 20250113 | 091300 | 220612920 | 8720 | 8720 | 8720 | 8710 | 526 |
| 654 | 20250113 | 091200 | 216026550 | 8730 | 8710 | 8730 | 8710 | 1511 |
| 655 | 20250113 | 091100 | 202852030 | 8710 | 8700 | 8710 | 8700 | 311 |
| 656 | 20250113 | 091000 | 200145480 | 8710 | 8710 | 8710 | 8650 | 2596 |
| 657 | 20250113 | 090900 | 177543750 | 8710 | 8580 | 8710 | 8580 | 1945 |
| 658 | 20250113 | 090800 | 160662850 | 8650 | 8600 | 8650 | 8570 | 101 |
| 659 | 20250113 | 090700 | 159795780 | 8660 | 8590 | 8660 | 8570 | 2168 |
| 660 | 20250113 | 090600 | 141076360 | 8590 | 8620 | 8630 | 8590 | 2382 |
| 661 | 20250113 | 090500 | 120551290 | 8650 | 8640 | 8650 | 8620 | 1354 |
| 662 | 20250113 | 090400 | 108866320 | 8640 | 8620 | 8640 | 8600 | 1464 |
| 663 | 20250113 | 090300 | 96262140 | 8620 | 8640 | 8640 | 8610 | 292 |
| 664 | 20250113 | 090200 | 93745760 | 8640 | 8700 | 8700 | 8630 | 3399 |
| 665 | 20250113 | 090100 | 64286740 | 8720 | 8660 | 8720 | 8660 | 6099 |
| 666 | 20250113 | 090000 | 11271640 | 8670 | 8660 | 8670 | 8630 | 1302 |