33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 200500 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 2905 |
| 3 | 20250117 | 200400 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20250117 | 200300 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20250117 | 200200 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20250117 | 200100 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20250117 | 200000 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20250117 | 195900 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20250117 | 195800 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20250117 | 195700 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20250117 | 195600 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20250117 | 195500 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20250117 | 195400 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20250117 | 195300 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20250117 | 195200 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20250117 | 195100 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20250117 | 195000 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20250117 | 194900 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20250117 | 194800 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20250117 | 194700 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20250117 | 194600 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20250117 | 194500 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20250117 | 194400 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20250117 | 194300 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20250117 | 194200 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20250117 | 194100 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20250117 | 194000 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20250117 | 193900 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20250117 | 193800 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20250117 | 193700 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20250117 | 193600 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20250117 | 193500 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 2905 |
| 33 | 20250117 | 193400 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20250117 | 193300 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20250117 | 193200 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20250117 | 193100 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20250117 | 193000 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20250117 | 192900 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20250117 | 192800 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20250117 | 192700 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20250117 | 192600 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20250117 | 192500 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20250117 | 192400 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20250117 | 192300 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20250117 | 192200 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20250117 | 192100 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20250117 | 192000 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20250117 | 191900 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20250117 | 191800 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20250117 | 191700 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20250117 | 191600 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20250117 | 191500 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20250117 | 191400 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20250117 | 191300 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20250117 | 191200 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20250117 | 191100 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20250117 | 191000 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20250117 | 190900 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20250117 | 190800 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20250117 | 190700 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20250117 | 190600 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20250117 | 190500 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 2905 |
| 63 | 20250117 | 190400 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20250117 | 190300 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20250117 | 190200 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20250117 | 190100 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20250117 | 190000 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20250117 | 185900 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20250117 | 185800 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20250117 | 185700 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20250117 | 185600 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20250117 | 185500 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20250117 | 185400 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20250117 | 185300 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20250117 | 185200 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20250117 | 185100 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20250117 | 185000 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20250117 | 184900 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20250117 | 184800 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20250117 | 184700 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20250117 | 184600 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20250117 | 184500 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20250117 | 184400 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20250117 | 184300 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20250117 | 184200 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20250117 | 184100 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20250117 | 184000 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20250117 | 183900 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20250117 | 183800 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20250117 | 183700 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20250117 | 183600 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20250117 | 183500 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 2905 |
| 93 | 20250117 | 183400 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20250117 | 183300 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20250117 | 183200 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20250117 | 183100 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20250117 | 183000 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20250117 | 182900 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20250117 | 182800 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20250117 | 182700 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20250117 | 182600 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20250117 | 182500 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20250117 | 182400 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20250117 | 182300 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20250117 | 182200 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20250117 | 182100 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20250117 | 182000 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20250117 | 181900 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20250117 | 181800 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20250117 | 181700 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20250117 | 181600 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20250117 | 181500 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20250117 | 181400 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20250117 | 181300 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20250117 | 181200 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20250117 | 181100 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20250117 | 181000 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20250117 | 180900 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20250117 | 180800 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20250117 | 180700 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20250117 | 180600 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20250117 | 180500 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 2905 |
| 123 | 20250117 | 180400 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20250117 | 180300 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20250117 | 180200 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20250117 | 180100 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20250117 | 180000 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20250117 | 175900 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20250117 | 175800 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20250117 | 175700 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20250117 | 175600 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20250117 | 175500 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20250117 | 175400 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20250117 | 175300 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20250117 | 175200 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20250117 | 175100 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20250117 | 175000 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20250117 | 174900 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20250117 | 174800 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20250117 | 174700 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20250117 | 174600 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20250117 | 174500 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20250117 | 174400 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20250117 | 174300 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20250117 | 174200 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20250117 | 174100 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20250117 | 174000 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20250117 | 173900 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20250117 | 173800 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20250117 | 173700 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20250117 | 173600 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20250117 | 173500 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 2905 |
| 153 | 20250117 | 173400 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20250117 | 173300 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20250117 | 173200 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20250117 | 173100 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20250117 | 173000 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20250117 | 172900 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20250117 | 172800 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20250117 | 172700 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20250117 | 172600 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20250117 | 172500 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20250117 | 172400 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20250117 | 172300 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20250117 | 172200 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20250117 | 172100 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20250117 | 172000 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20250117 | 171900 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20250117 | 171800 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20250117 | 171700 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20250117 | 171600 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20250117 | 171500 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20250117 | 171400 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20250117 | 171300 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20250117 | 171200 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20250117 | 171100 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20250117 | 171000 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20250117 | 170900 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20250117 | 170800 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20250117 | 170700 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20250117 | 170600 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20250117 | 170500 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 2905 |
| 183 | 20250117 | 170400 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20250117 | 170300 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20250117 | 170200 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20250117 | 170100 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20250117 | 170000 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20250117 | 165900 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20250117 | 165800 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20250117 | 165700 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20250117 | 165600 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20250117 | 165500 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20250117 | 165400 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20250117 | 165300 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20250117 | 165200 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20250117 | 165100 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20250117 | 165000 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20250117 | 164900 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20250117 | 164800 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20250117 | 164700 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20250117 | 164600 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20250117 | 164500 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20250117 | 164400 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20250117 | 164300 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20250117 | 164200 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20250117 | 164100 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20250117 | 164000 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20250117 | 163900 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20250117 | 163800 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20250117 | 163700 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20250117 | 163600 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20250117 | 163500 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 2905 |
| 213 | 20250117 | 163400 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20250117 | 163300 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20250117 | 163200 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20250117 | 163100 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20250117 | 163000 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20250117 | 162900 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20250117 | 162800 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20250117 | 162700 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20250117 | 162600 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20250117 | 162500 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20250117 | 162400 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20250117 | 162300 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20250117 | 162200 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20250117 | 162100 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20250117 | 162000 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20250117 | 161900 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20250117 | 161800 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20250117 | 161700 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20250117 | 161600 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20250117 | 161500 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20250117 | 161400 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20250117 | 161300 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20250117 | 161200 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20250117 | 161100 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20250117 | 161000 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20250117 | 160900 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20250117 | 160800 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20250117 | 160700 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20250117 | 160600 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20250117 | 160500 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 2905 |
| 243 | 20250117 | 160400 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 244 | 20250117 | 160300 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 245 | 20250117 | 160200 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 246 | 20250117 | 160100 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 247 | 20250117 | 160000 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 248 | 20250117 | 155900 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 249 | 20250117 | 155800 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 250 | 20250117 | 155700 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 251 | 20250117 | 155600 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 252 | 20250117 | 155500 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 253 | 20250117 | 155400 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 254 | 20250117 | 155300 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 255 | 20250117 | 155200 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 256 | 20250117 | 155100 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 257 | 20250117 | 155000 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 258 | 20250117 | 154900 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 259 | 20250117 | 154800 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 260 | 20250117 | 154700 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 261 | 20250117 | 154600 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 262 | 20250117 | 154500 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 263 | 20250117 | 154400 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 264 | 20250117 | 154300 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 265 | 20250117 | 154200 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 266 | 20250117 | 154100 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 267 | 20250117 | 154000 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 268 | 20250117 | 153900 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 269 | 20250117 | 153800 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 270 | 20250117 | 153700 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 271 | 20250117 | 153600 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 272 | 20250117 | 153500 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 2905 |
| 273 | 20250117 | 153400 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 274 | 20250117 | 153300 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 275 | 20250117 | 153200 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 276 | 20250117 | 153100 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 277 | 20250117 | 153000 | 9962059350 | 9530 | 9530 | 9530 | 9530 | 2905 |
| 278 | 20250117 | 152900 | 9934374700 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20250117 | 152800 | 9934374700 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20250117 | 152700 | 9934374700 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20250117 | 152600 | 9934374700 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20250117 | 152500 | 9934374700 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20250117 | 152400 | 9934374700 | 9500 | 9500 | 9500 | 9500 | 0 |
| 284 | 20250117 | 152300 | 9934374700 | 9500 | 9500 | 9500 | 9500 | 0 |
| 285 | 20250117 | 152200 | 9934374700 | 9500 | 9500 | 9500 | 9500 | 0 |
| 286 | 20250117 | 152100 | 9934374700 | 9500 | 9500 | 9500 | 9500 | 0 |
| 287 | 20250117 | 152000 | 9934374700 | 9500 | 9500 | 9500 | 9500 | 0 |
| 288 | 20250117 | 151900 | 9934374700 | 9500 | 9530 | 9530 | 9500 | 2585 |
| 289 | 20250117 | 151800 | 9909777600 | 9520 | 9530 | 9540 | 9490 | 3049 |
| 290 | 20250117 | 151700 | 9880733260 | 9530 | 9530 | 9530 | 9530 | 2846 |
| 291 | 20250117 | 151600 | 9853610880 | 9540 | 9510 | 9540 | 9510 | 1259 |
| 292 | 20250117 | 151500 | 9841618670 | 9510 | 9490 | 9520 | 9480 | 2270 |
| 293 | 20250117 | 151400 | 9820044370 | 9520 | 9480 | 9520 | 9470 | 2254 |
| 294 | 20250117 | 151300 | 9798663220 | 9480 | 9480 | 9500 | 9480 | 2537 |
| 295 | 20250117 | 151200 | 9774607440 | 9480 | 9510 | 9510 | 9480 | 787 |
| 296 | 20250117 | 151100 | 9767138680 | 9520 | 9530 | 9530 | 9520 | 283 |
| 297 | 20250117 | 151000 | 9764443360 | 9540 | 9550 | 9550 | 9540 | 86 |
| 298 | 20250117 | 150900 | 9763622200 | 9540 | 9530 | 9550 | 9530 | 571 |
| 299 | 20250117 | 150800 | 9758177160 | 9530 | 9530 | 9530 | 9530 | 218 |
| 300 | 20250117 | 150700 | 9756099620 | 9520 | 9520 | 9520 | 9520 | 300 |
| 301 | 20250117 | 150600 | 9753243620 | 9530 | 9500 | 9530 | 9490 | 524 |
| 302 | 20250117 | 150500 | 9748250990 | 9520 | 9530 | 9530 | 9480 | 354 |
| 303 | 20250117 | 150400 | 9744882400 | 9490 | 9530 | 9530 | 9490 | 42 |
| 304 | 20250117 | 150300 | 9744483780 | 9530 | 9490 | 9530 | 9480 | 481 |
| 305 | 20250117 | 150200 | 9739920500 | 9530 | 9480 | 9530 | 9480 | 2 |
| 306 | 20250117 | 150100 | 9739901490 | 9540 | 9500 | 9540 | 9480 | 521 |
| 307 | 20250117 | 150000 | 9734960430 | 9480 | 9540 | 9540 | 9480 | 813 |
| 308 | 20250117 | 145900 | 9727241880 | 9550 | 9540 | 9550 | 9540 | 770 |
| 309 | 20250117 | 145800 | 9719895920 | 9540 | 9530 | 9540 | 9530 | 737 |
| 310 | 20250117 | 145700 | 9712865840 | 9530 | 9530 | 9540 | 9480 | 3772 |
| 311 | 20250117 | 145600 | 9677008370 | 9540 | 9540 | 9560 | 9540 | 1002 |
| 312 | 20250117 | 145500 | 9667447860 | 9550 | 9570 | 9570 | 9550 | 1174 |
| 313 | 20250117 | 145400 | 9656225380 | 9570 | 9570 | 9580 | 9560 | 338 |
| 314 | 20250117 | 145300 | 9652991270 | 9570 | 9570 | 9570 | 9560 | 100 |
| 315 | 20250117 | 145200 | 9652034770 | 9570 | 9570 | 9570 | 9570 | 561 |
| 316 | 20250117 | 145100 | 9646666000 | 9570 | 9560 | 9570 | 9550 | 161 |
| 317 | 20250117 | 145000 | 9645127330 | 9570 | 9560 | 9570 | 9560 | 120 |
| 318 | 20250117 | 144900 | 9643979930 | 9560 | 9550 | 9590 | 9550 | 92 |
| 319 | 20250117 | 144800 | 9643100580 | 9520 | 9600 | 9600 | 9510 | 1735 |
| 320 | 20250117 | 144700 | 9626489260 | 9600 | 9590 | 9600 | 9580 | 4147 |
| 321 | 20250117 | 144600 | 9586740580 | 9600 | 9580 | 9600 | 9580 | 783 |
| 322 | 20250117 | 144500 | 9579232230 | 9590 | 9590 | 9600 | 9590 | 1747 |
| 323 | 20250117 | 144400 | 9562474480 | 9600 | 9590 | 9600 | 9580 | 1497 |
| 324 | 20250117 | 144300 | 9548120210 | 9580 | 9580 | 9590 | 9570 | 1480 |
| 325 | 20250117 | 144200 | 9533940650 | 9580 | 9590 | 9590 | 9570 | 746 |
| 326 | 20250117 | 144100 | 9526788710 | 9590 | 9570 | 9590 | 9570 | 1282 |
| 327 | 20250117 | 144000 | 9514507080 | 9570 | 9570 | 9570 | 9560 | 901 |
| 328 | 20250117 | 143900 | 9505884520 | 9560 | 9570 | 9570 | 9560 | 672 |
| 329 | 20250117 | 143800 | 9499459220 | 9570 | 9560 | 9570 | 9560 | 894 |
| 330 | 20250117 | 143700 | 9490909010 | 9560 | 9560 | 9560 | 9560 | 422 |
| 331 | 20250117 | 143600 | 9486874690 | 9550 | 9510 | 9550 | 9510 | 1954 |
| 332 | 20250117 | 143500 | 9468235300 | 9520 | 9500 | 9520 | 9500 | 1153 |
| 333 | 20250117 | 143400 | 9457276910 | 9490 | 9490 | 9500 | 9480 | 195 |
| 334 | 20250117 | 143300 | 9455426140 | 9490 | 9480 | 9490 | 9480 | 592 |
| 335 | 20250117 | 143200 | 9449810040 | 9480 | 9480 | 9480 | 9480 | 120 |
| 336 | 20250117 | 143100 | 9448672440 | 9480 | 9470 | 9480 | 9470 | 350 |
| 337 | 20250117 | 143000 | 9445354740 | 9480 | 9480 | 9480 | 9480 | 126 |
| 338 | 20250117 | 142900 | 9444160260 | 9480 | 9480 | 9480 | 9480 | 120 |
| 339 | 20250117 | 142800 | 9443022660 | 9480 | 9480 | 9480 | 9480 | 30 |
| 340 | 20250117 | 142700 | 9442738260 | 9470 | 9470 | 9470 | 9470 | 127 |
| 341 | 20250117 | 142600 | 9441535570 | 9460 | 9460 | 9460 | 9460 | 44 |
| 342 | 20250117 | 142500 | 9441119330 | 9450 | 9450 | 9450 | 9450 | 100 |
| 343 | 20250117 | 142400 | 9440174330 | 9460 | 9450 | 9460 | 9440 | 106 |
| 344 | 20250117 | 142300 | 9439173100 | 9460 | 9460 | 9470 | 9460 | 540 |
| 345 | 20250117 | 142200 | 9434064690 | 9460 | 9460 | 9470 | 9460 | 396 |
| 346 | 20250117 | 142100 | 9430318520 | 9470 | 9470 | 9480 | 9470 | 130 |
| 347 | 20250117 | 142000 | 9429087410 | 9460 | 9470 | 9470 | 9460 | 51 |
| 348 | 20250117 | 141900 | 9428604650 | 9480 | 9450 | 9480 | 9450 | 134 |
| 349 | 20250117 | 141800 | 9427338100 | 9460 | 9460 | 9460 | 9460 | 3 |
| 350 | 20250117 | 141700 | 9427309720 | 9450 | 9450 | 9450 | 9450 | 799 |
| 351 | 20250117 | 141600 | 9419759170 | 9430 | 9430 | 9430 | 9430 | 0 |
| 352 | 20250117 | 141500 | 9419759170 | 9430 | 9440 | 9450 | 9430 | 1795 |
| 353 | 20250117 | 141400 | 9402801610 | 9440 | 9440 | 9440 | 9440 | 609 |
| 354 | 20250117 | 141300 | 9397052650 | 9450 | 9440 | 9450 | 9440 | 264 |
| 355 | 20250117 | 141200 | 9394560480 | 9440 | 9430 | 9440 | 9430 | 11 |
| 356 | 20250117 | 141100 | 9394456740 | 9430 | 9430 | 9430 | 9430 | 325 |
| 357 | 20250117 | 141000 | 9391391990 | 9430 | 9430 | 9430 | 9430 | 120 |
| 358 | 20250117 | 140900 | 9390260390 | 9430 | 9440 | 9440 | 9420 | 302 |
| 359 | 20250117 | 140800 | 9387414170 | 9440 | 9440 | 9440 | 9440 | 36 |
| 360 | 20250117 | 140700 | 9387074330 | 9440 | 9440 | 9440 | 9440 | 90 |
| 361 | 20250117 | 140600 | 9386224730 | 9440 | 9420 | 9440 | 9420 | 94 |
| 362 | 20250117 | 140500 | 9385337810 | 9420 | 9410 | 9430 | 9410 | 99 |
| 363 | 20250117 | 140400 | 9384406180 | 9410 | 9410 | 9410 | 9410 | 1 |
| 364 | 20250117 | 140300 | 9384396770 | 9410 | 9410 | 9410 | 9410 | 1 |
| 365 | 20250117 | 140200 | 9384387360 | 9390 | 9400 | 9400 | 9390 | 135 |
| 366 | 20250117 | 140100 | 9383119690 | 9390 | 9400 | 9410 | 9390 | 33 |
| 367 | 20250117 | 140000 | 9382809740 | 9390 | 9390 | 9400 | 9390 | 349 |
| 368 | 20250117 | 135900 | 9379532330 | 9390 | 9390 | 9390 | 9390 | 206 |
| 369 | 20250117 | 135800 | 9377597990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 370 | 20250117 | 135700 | 9377597990 | 9400 | 9400 | 9400 | 9400 | 90 |
| 371 | 20250117 | 135600 | 9376751990 | 9400 | 9410 | 9410 | 9400 | 51 |
| 372 | 20250117 | 135500 | 9376272090 | 9410 | 9410 | 9410 | 9410 | 1 |
| 373 | 20250117 | 135400 | 9376262680 | 9370 | 9370 | 9370 | 9370 | 5 |
| 374 | 20250117 | 135300 | 9376215830 | 9370 | 9390 | 9390 | 9370 | 212 |
| 375 | 20250117 | 135200 | 9374225560 | 9390 | 9390 | 9390 | 9370 | 1325 |
| 376 | 20250117 | 135100 | 9361799720 | 9390 | 9390 | 9390 | 9380 | 293 |
| 377 | 20250117 | 135000 | 9359049450 | 9400 | 9400 | 9400 | 9400 | 59 |
| 378 | 20250117 | 134900 | 9358494850 | 9420 | 9420 | 9420 | 9420 | 1 |
| 379 | 20250117 | 134800 | 9358485430 | 9400 | 9400 | 9420 | 9400 | 925 |
| 380 | 20250117 | 134700 | 9349779200 | 9420 | 9400 | 9420 | 9400 | 301 |
| 381 | 20250117 | 134600 | 9346949780 | 9400 | 9410 | 9410 | 9400 | 125 |
| 382 | 20250117 | 134500 | 9345774770 | 9400 | 9410 | 9410 | 9400 | 22 |
| 383 | 20250117 | 134400 | 9345567950 | 9410 | 9410 | 9410 | 9410 | 273 |
| 384 | 20250117 | 134300 | 9342999020 | 9410 | 9420 | 9420 | 9410 | 7 |
| 385 | 20250117 | 134200 | 9342933140 | 9400 | 9400 | 9400 | 9400 | 1 |
| 386 | 20250117 | 134100 | 9342923740 | 9400 | 9400 | 9400 | 9400 | 60 |
| 387 | 20250117 | 134000 | 9342359740 | 9420 | 9400 | 9420 | 9400 | 58 |
| 388 | 20250117 | 133900 | 9341814380 | 9390 | 9400 | 9400 | 9390 | 207 |
| 389 | 20250117 | 133800 | 9339868590 | 9390 | 9390 | 9390 | 9390 | 14 |
| 390 | 20250117 | 133700 | 9339737130 | 9400 | 9400 | 9400 | 9400 | 102 |
| 391 | 20250117 | 133600 | 9338778330 | 9420 | 9400 | 9420 | 9400 | 86 |
| 392 | 20250117 | 133500 | 9337969260 | 9410 | 9400 | 9410 | 9400 | 45 |
| 393 | 20250117 | 133400 | 9337546250 | 9400 | 9410 | 9410 | 9400 | 117 |
| 394 | 20250117 | 133300 | 9336445450 | 9390 | 9390 | 9390 | 9390 | 26 |
| 395 | 20250117 | 133200 | 9336201310 | 9390 | 9400 | 9410 | 9390 | 248 |
| 396 | 20250117 | 133100 | 9333871320 | 9400 | 9400 | 9400 | 9400 | 15 |
| 397 | 20250117 | 133000 | 9333730320 | 9400 | 9400 | 9400 | 9400 | 139 |
| 398 | 20250117 | 132900 | 9332423720 | 9400 | 9410 | 9410 | 9400 | 111 |
| 399 | 20250117 | 132800 | 9331380310 | 9390 | 9390 | 9390 | 9390 | 454 |
| 400 | 20250117 | 132700 | 9327117250 | 9400 | 9400 | 9400 | 9400 | 146 |
| 401 | 20250117 | 132600 | 9325744850 | 9400 | 9400 | 9400 | 9400 | 2 |
| 402 | 20250117 | 132500 | 9325726050 | 9400 | 9380 | 9400 | 9380 | 547 |
| 403 | 20250117 | 132400 | 9320590670 | 9390 | 9390 | 9390 | 9390 | 1 |
| 404 | 20250117 | 132300 | 9320581280 | 9390 | 9390 | 9390 | 9390 | 15 |
| 405 | 20250117 | 132200 | 9320440430 | 9390 | 9390 | 9390 | 9390 | 25 |
| 406 | 20250117 | 132100 | 9320205680 | 9390 | 9370 | 9390 | 9360 | 102 |
| 407 | 20250117 | 132000 | 9319250820 | 9390 | 9350 | 9390 | 9350 | 31 |
| 408 | 20250117 | 131900 | 9318960930 | 9350 | 9350 | 9350 | 9350 | 1 |
| 409 | 20250117 | 131800 | 9318951580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 410 | 20250117 | 131700 | 9318951580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 411 | 20250117 | 131600 | 9318951580 | 9390 | 9390 | 9390 | 9390 | 13 |
| 412 | 20250117 | 131500 | 9318829510 | 9390 | 9390 | 9390 | 9390 | 2 |
| 413 | 20250117 | 131400 | 9318810730 | 9390 | 9390 | 9390 | 9350 | 54 |
| 414 | 20250117 | 131300 | 9318305470 | 9350 | 9350 | 9360 | 9350 | 174 |
| 415 | 20250117 | 131200 | 9316678480 | 9350 | 9350 | 9350 | 9350 | 150 |
| 416 | 20250117 | 131100 | 9315275980 | 9350 | 9370 | 9390 | 9350 | 2894 |
| 417 | 20250117 | 131000 | 9288206910 | 9370 | 9370 | 9370 | 9370 | 69 |
| 418 | 20250117 | 130900 | 9287560380 | 9370 | 9360 | 9370 | 9360 | 104 |
| 419 | 20250117 | 130800 | 9286586900 | 9390 | 9360 | 9390 | 9360 | 10 |
| 420 | 20250117 | 130700 | 9286493270 | 9350 | 9390 | 9390 | 9350 | 3021 |
| 421 | 20250117 | 130600 | 9258218320 | 9370 | 9390 | 9390 | 9370 | 1318 |
| 422 | 20250117 | 130500 | 9245855970 | 9390 | 9400 | 9400 | 9390 | 3 |
| 423 | 20250117 | 130400 | 9245827790 | 9370 | 9370 | 9370 | 9370 | 724 |
| 424 | 20250117 | 130300 | 9239043910 | 9370 | 9380 | 9400 | 9370 | 355 |
| 425 | 20250117 | 130200 | 9235715100 | 9400 | 9400 | 9400 | 9400 | 63 |
| 426 | 20250117 | 130100 | 9235122900 | 9390 | 9380 | 9390 | 9370 | 2667 |
| 427 | 20250117 | 130000 | 9210110880 | 9390 | 9390 | 9390 | 9390 | 551 |
| 428 | 20250117 | 125900 | 9204936990 | 9380 | 9380 | 9400 | 9370 | 180 |
| 429 | 20250117 | 125800 | 9203250090 | 9370 | 9390 | 9390 | 9370 | 1128 |
| 430 | 20250117 | 125700 | 9192675550 | 9400 | 9390 | 9400 | 9390 | 152 |
| 431 | 20250117 | 125600 | 9191246880 | 9400 | 9380 | 9400 | 9380 | 281 |
| 432 | 20250117 | 125500 | 9188611080 | 9400 | 9400 | 9400 | 9400 | 0 |
| 433 | 20250117 | 125400 | 9188611080 | 9400 | 9380 | 9400 | 9380 | 601 |
| 434 | 20250117 | 125300 | 9182965680 | 9380 | 9400 | 9400 | 9380 | 221 |
| 435 | 20250117 | 125200 | 9180889580 | 9400 | 9410 | 9410 | 9400 | 740 |
| 436 | 20250117 | 125100 | 9173932520 | 9410 | 9410 | 9410 | 9410 | 100 |
| 437 | 20250117 | 125000 | 9172991520 | 9410 | 9410 | 9410 | 9410 | 100 |
| 438 | 20250117 | 124900 | 9172050520 | 9410 | 9430 | 9430 | 9410 | 240 |
| 439 | 20250117 | 124800 | 9169791720 | 9410 | 9420 | 9420 | 9410 | 642 |
| 440 | 20250117 | 124700 | 9163745080 | 9420 | 9400 | 9420 | 9400 | 4 |
| 441 | 20250117 | 124600 | 9163707440 | 9400 | 9420 | 9430 | 9400 | 175 |
| 442 | 20250117 | 124500 | 9162060290 | 9430 | 9410 | 9430 | 9390 | 65 |
| 443 | 20250117 | 124400 | 9161447850 | 9410 | 9420 | 9430 | 9410 | 131 |
| 444 | 20250117 | 124300 | 9160213880 | 9420 | 9420 | 9420 | 9420 | 109 |
| 445 | 20250117 | 124200 | 9159187100 | 9430 | 9390 | 9430 | 9370 | 775 |
| 446 | 20250117 | 124100 | 9151917950 | 9380 | 9400 | 9400 | 9380 | 520 |
| 447 | 20250117 | 124000 | 9147039720 | 9400 | 9410 | 9410 | 9400 | 277 |
| 448 | 20250117 | 123900 | 9144433220 | 9410 | 9440 | 9440 | 9410 | 31 |
| 449 | 20250117 | 123800 | 9144141480 | 9450 | 9430 | 9450 | 9410 | 51 |
| 450 | 20250117 | 123700 | 9143661360 | 9450 | 9450 | 9450 | 9450 | 19 |
| 451 | 20250117 | 123600 | 9143481810 | 9440 | 9440 | 9440 | 9440 | 682 |
| 452 | 20250117 | 123500 | 9137043730 | 9440 | 9450 | 9450 | 9430 | 153 |
| 453 | 20250117 | 123400 | 9135598930 | 9440 | 9430 | 9450 | 9380 | 854 |
| 454 | 20250117 | 123300 | 9127555880 | 9430 | 9430 | 9430 | 9430 | 101 |
| 455 | 20250117 | 123200 | 9126603450 | 9430 | 9420 | 9430 | 9420 | 51 |
| 456 | 20250117 | 123100 | 9126122920 | 9400 | 9380 | 9400 | 9370 | 4207 |
| 457 | 20250117 | 123000 | 9086644940 | 9380 | 9380 | 9380 | 9370 | 34 |
| 458 | 20250117 | 122900 | 9086326030 | 9370 | 9360 | 9380 | 9360 | 207 |
| 459 | 20250117 | 122800 | 9084387370 | 9370 | 9370 | 9370 | 9360 | 285 |
| 460 | 20250117 | 122700 | 9081716930 | 9370 | 9370 | 9370 | 9360 | 569 |
| 461 | 20250117 | 122600 | 9076386600 | 9370 | 9380 | 9380 | 9370 | 416 |
| 462 | 20250117 | 122500 | 9072488160 | 9370 | 9380 | 9380 | 9370 | 336 |
| 463 | 20250117 | 122400 | 9069339290 | 9380 | 9380 | 9380 | 9370 | 1953 |
| 464 | 20250117 | 122300 | 9051020480 | 9370 | 9370 | 9370 | 9360 | 3531 |
| 465 | 20250117 | 122200 | 9017951930 | 9370 | 9380 | 9380 | 9370 | 2537 |
| 466 | 20250117 | 122100 | 8994170640 | 9380 | 9390 | 9420 | 9380 | 438 |
| 467 | 20250117 | 122000 | 8990059220 | 9390 | 9390 | 9390 | 9390 | 0 |
| 468 | 20250117 | 121900 | 8990059220 | 9390 | 9410 | 9410 | 9370 | 3129 |
| 469 | 20250117 | 121800 | 8960680120 | 9410 | 9420 | 9420 | 9410 | 391 |
| 470 | 20250117 | 121700 | 8957000250 | 9430 | 9410 | 9430 | 9410 | 168 |
| 471 | 20250117 | 121600 | 8955419320 | 9440 | 9440 | 9440 | 9440 | 1 |
| 472 | 20250117 | 121500 | 8955409880 | 9400 | 9410 | 9430 | 9400 | 615 |
| 473 | 20250117 | 121400 | 8949610810 | 9410 | 9430 | 9430 | 9410 | 121 |
| 474 | 20250117 | 121300 | 8948472160 | 9410 | 9440 | 9440 | 9400 | 166 |
| 475 | 20250117 | 121200 | 8946909110 | 9420 | 9420 | 9420 | 9400 | 578 |
| 476 | 20250117 | 121100 | 8941471070 | 9400 | 9410 | 9410 | 9400 | 163 |
| 477 | 20250117 | 121000 | 8939938860 | 9420 | 9440 | 9440 | 9420 | 118 |
| 478 | 20250117 | 120900 | 8938826280 | 9440 | 9420 | 9440 | 9400 | 276 |
| 479 | 20250117 | 120800 | 8936228460 | 9420 | 9420 | 9420 | 9410 | 70 |
| 480 | 20250117 | 120700 | 8935569070 | 9420 | 9420 | 9420 | 9420 | 1890 |
| 481 | 20250117 | 120600 | 8917765270 | 9420 | 9420 | 9440 | 9420 | 445 |
| 482 | 20250117 | 120500 | 8913569720 | 9420 | 9450 | 9450 | 9420 | 65 |
| 483 | 20250117 | 120400 | 8912955920 | 9450 | 9430 | 9450 | 9420 | 221 |
| 484 | 20250117 | 120300 | 8910874020 | 9450 | 9460 | 9460 | 9420 | 3 |
| 485 | 20250117 | 120200 | 8910845690 | 9390 | 9460 | 9460 | 9390 | 1997 |
| 486 | 20250117 | 120100 | 8892028180 | 9490 | 9450 | 9490 | 9450 | 20 |
| 487 | 20250117 | 120000 | 8891838780 | 9470 | 9460 | 9470 | 9460 | 96 |
| 488 | 20250117 | 115900 | 8890930180 | 9460 | 9470 | 9470 | 9460 | 100 |
| 489 | 20250117 | 115800 | 8889984080 | 9470 | 9470 | 9470 | 9470 | 17 |
| 490 | 20250117 | 115700 | 8889823090 | 9470 | 9490 | 9490 | 9470 | 35 |
| 491 | 20250117 | 115600 | 8889491620 | 9470 | 9470 | 9470 | 9470 | 44 |
| 492 | 20250117 | 115500 | 8889074940 | 9490 | 9480 | 9490 | 9480 | 395 |
| 493 | 20250117 | 115400 | 8885329230 | 9480 | 9470 | 9490 | 9470 | 474 |
| 494 | 20250117 | 115300 | 8880833450 | 9460 | 9470 | 9470 | 9460 | 9 |
| 495 | 20250117 | 115200 | 8880748270 | 9470 | 9450 | 9470 | 9450 | 534 |
| 496 | 20250117 | 115100 | 8875701530 | 9440 | 9440 | 9440 | 9440 | 29 |
| 497 | 20250117 | 115000 | 8875427770 | 9440 | 9470 | 9470 | 9440 | 231 |
| 498 | 20250117 | 114900 | 8873244880 | 9470 | 9470 | 9490 | 9470 | 91 |
| 499 | 20250117 | 114800 | 8872383090 | 9470 | 9490 | 9490 | 9470 | 463 |
| 500 | 20250117 | 114700 | 8867995620 | 9490 | 9500 | 9500 | 9490 | 157 |
| 501 | 20250117 | 114600 | 8866505440 | 9500 | 9500 | 9500 | 9490 | 61 |
| 502 | 20250117 | 114500 | 8865926440 | 9500 | 9490 | 9500 | 9480 | 695 |
| 503 | 20250117 | 114400 | 8859333000 | 9490 | 9480 | 9490 | 9480 | 478 |
| 504 | 20250117 | 114300 | 8854797960 | 9460 | 9470 | 9470 | 9460 | 159 |
| 505 | 20250117 | 114200 | 8853292240 | 9450 | 9460 | 9470 | 9450 | 191 |
| 506 | 20250117 | 114100 | 8851485770 | 9450 | 9440 | 9450 | 9440 | 184 |
| 507 | 20250117 | 114000 | 8849747130 | 9430 | 9400 | 9440 | 9380 | 5876 |
| 508 | 20250117 | 113900 | 8794554830 | 9390 | 9400 | 9400 | 9390 | 584 |
| 509 | 20250117 | 113800 | 8789065270 | 9400 | 9400 | 9400 | 9400 | 120 |
| 510 | 20250117 | 113700 | 8787937270 | 9420 | 9410 | 9420 | 9400 | 611 |
| 511 | 20250117 | 113600 | 8782184800 | 9400 | 9400 | 9400 | 9400 | 76 |
| 512 | 20250117 | 113500 | 8781470400 | 9420 | 9370 | 9420 | 9370 | 414 |
| 513 | 20250117 | 113400 | 8777574840 | 9410 | 9410 | 9410 | 9350 | 758 |
| 514 | 20250117 | 113300 | 8770483200 | 9360 | 9450 | 9450 | 9350 | 8777 |
| 515 | 20250117 | 113200 | 8688087460 | 9440 | 9450 | 9450 | 9440 | 172 |
| 516 | 20250117 | 113100 | 8686463060 | 9430 | 9430 | 9450 | 9430 | 105 |
| 517 | 20250117 | 113000 | 8685472150 | 9430 | 9450 | 9450 | 9430 | 284 |
| 518 | 20250117 | 112900 | 8682794010 | 9430 | 9430 | 9430 | 9420 | 1113 |
| 519 | 20250117 | 112800 | 8672300570 | 9430 | 9420 | 9430 | 9420 | 122 |
| 520 | 20250117 | 112700 | 8671150310 | 9410 | 9430 | 9450 | 9410 | 2693 |
| 521 | 20250117 | 112600 | 8645767370 | 9430 | 9420 | 9430 | 9410 | 1550 |
| 522 | 20250117 | 112500 | 8631169350 | 9420 | 9410 | 9420 | 9400 | 692 |
| 523 | 20250117 | 112400 | 8624658910 | 9410 | 9410 | 9430 | 9400 | 1049 |
| 524 | 20250117 | 112300 | 8614797630 | 9450 | 9410 | 9450 | 9400 | 3398 |
| 525 | 20250117 | 112200 | 8582832460 | 9430 | 9430 | 9430 | 9410 | 1904 |
| 526 | 20250117 | 112100 | 8564894620 | 9440 | 9450 | 9450 | 9420 | 263 |
| 527 | 20250117 | 112000 | 8562415850 | 9460 | 9430 | 9460 | 9430 | 258 |
| 528 | 20250117 | 111900 | 8559982880 | 9430 | 9430 | 9430 | 9410 | 1413 |
| 529 | 20250117 | 111800 | 8546665510 | 9430 | 9450 | 9470 | 9430 | 2167 |
| 530 | 20250117 | 111700 | 8526214160 | 9450 | 9470 | 9490 | 9450 | 3909 |
| 531 | 20250117 | 111600 | 8489262240 | 9470 | 9510 | 9510 | 9470 | 886 |
| 532 | 20250117 | 111500 | 8480860280 | 9510 | 9520 | 9520 | 9510 | 358 |
| 533 | 20250117 | 111400 | 8477454000 | 9520 | 9540 | 9540 | 9520 | 246 |
| 534 | 20250117 | 111300 | 8475110480 | 9540 | 9540 | 9540 | 9540 | 30 |
| 535 | 20250117 | 111200 | 8474824280 | 9540 | 9510 | 9540 | 9510 | 488 |
| 536 | 20250117 | 111100 | 8470171400 | 9510 | 9530 | 9540 | 9500 | 600 |
| 537 | 20250117 | 111000 | 8464470350 | 9530 | 9510 | 9530 | 9490 | 6682 |
| 538 | 20250117 | 110900 | 8401002420 | 9540 | 9500 | 9540 | 9500 | 1052 |
| 539 | 20250117 | 110800 | 8390998340 | 9500 | 9510 | 9540 | 9500 | 6198 |
| 540 | 20250117 | 110700 | 8332052760 | 9510 | 9560 | 9560 | 9510 | 4495 |
| 541 | 20250117 | 110600 | 8289195520 | 9560 | 9570 | 9570 | 9550 | 550 |
| 542 | 20250117 | 110500 | 8283941700 | 9570 | 9570 | 9570 | 9560 | 143 |
| 543 | 20250117 | 110400 | 8282574500 | 9570 | 9550 | 9570 | 9550 | 1031 |
| 544 | 20250117 | 110300 | 8272720330 | 9560 | 9550 | 9560 | 9540 | 1465 |
| 545 | 20250117 | 110200 | 8258732400 | 9580 | 9580 | 9600 | 9550 | 1031 |
| 546 | 20250117 | 110100 | 8248874780 | 9580 | 9600 | 9600 | 9580 | 515 |
| 547 | 20250117 | 110000 | 8243941060 | 9580 | 9600 | 9600 | 9580 | 1175 |
| 548 | 20250117 | 105900 | 8232684050 | 9600 | 9610 | 9620 | 9570 | 440 |
| 549 | 20250117 | 105800 | 8228460050 | 9610 | 9640 | 9640 | 9610 | 307 |
| 550 | 20250117 | 105700 | 8225507700 | 9650 | 9610 | 9650 | 9610 | 32 |
| 551 | 20250117 | 105600 | 8225200100 | 9610 | 9600 | 9660 | 9600 | 395 |
| 552 | 20250117 | 105500 | 8221400220 | 9580 | 9610 | 9620 | 9570 | 1116 |
| 553 | 20250117 | 105400 | 8210684230 | 9620 | 9630 | 9630 | 9620 | 104 |
| 554 | 20250117 | 105300 | 8209682730 | 9610 | 9640 | 9640 | 9610 | 620 |
| 555 | 20250117 | 105200 | 8203714520 | 9670 | 9660 | 9670 | 9630 | 53 |
| 556 | 20250117 | 105100 | 8203203170 | 9660 | 9660 | 9660 | 9650 | 342 |
| 557 | 20250117 | 105000 | 8199901950 | 9650 | 9660 | 9670 | 9650 | 466 |
| 558 | 20250117 | 104900 | 8195400090 | 9680 | 9650 | 9680 | 9650 | 212 |
| 559 | 20250117 | 104800 | 8193354260 | 9690 | 9660 | 9690 | 9660 | 23 |
| 560 | 20250117 | 104700 | 8193131530 | 9650 | 9690 | 9690 | 9650 | 758 |
| 561 | 20250117 | 104600 | 8185792710 | 9690 | 9700 | 9700 | 9680 | 1268 |
| 562 | 20250117 | 104500 | 8173503770 | 9680 | 9690 | 9690 | 9680 | 317 |
| 563 | 20250117 | 104400 | 8170434040 | 9690 | 9680 | 9690 | 9680 | 134 |
| 564 | 20250117 | 104300 | 8169135680 | 9690 | 9690 | 9700 | 9670 | 940 |
| 565 | 20250117 | 104200 | 8160030110 | 9690 | 9610 | 9700 | 9610 | 3740 |
| 566 | 20250117 | 104100 | 8123912940 | 9560 | 9560 | 9560 | 9560 | 751 |
| 567 | 20250117 | 104000 | 8116733380 | 9560 | 9590 | 9620 | 9560 | 959 |
| 568 | 20250117 | 103900 | 8107516550 | 9600 | 9540 | 9600 | 9540 | 1003 |
| 569 | 20250117 | 103800 | 8097911450 | 9570 | 9540 | 9570 | 9540 | 841 |
| 570 | 20250117 | 103700 | 8089887230 | 9540 | 9560 | 9580 | 9540 | 888 |
| 571 | 20250117 | 103600 | 8081411070 | 9550 | 9550 | 9590 | 9540 | 113 |
| 572 | 20250117 | 103500 | 8080331590 | 9550 | 9580 | 9600 | 9550 | 3244 |
| 573 | 20250117 | 103400 | 8049312020 | 9620 | 9630 | 9630 | 9580 | 528 |
| 574 | 20250117 | 103300 | 8044251970 | 9640 | 9590 | 9640 | 9580 | 1376 |
| 575 | 20250117 | 103200 | 8031065310 | 9590 | 9620 | 9660 | 9590 | 3705 |
| 576 | 20250117 | 103100 | 7995491730 | 9620 | 9660 | 9670 | 9620 | 1320 |
| 577 | 20250117 | 103000 | 7982777190 | 9660 | 9650 | 9670 | 9650 | 1657 |
| 578 | 20250117 | 102900 | 7966758220 | 9660 | 9620 | 9660 | 9610 | 1315 |
| 579 | 20250117 | 102800 | 7954092020 | 9600 | 9650 | 9650 | 9600 | 1813 |
| 580 | 20250117 | 102700 | 7936642420 | 9650 | 9660 | 9670 | 9650 | 250 |
| 581 | 20250117 | 102600 | 7934229010 | 9660 | 9700 | 9700 | 9660 | 2807 |
| 582 | 20250117 | 102500 | 7907080820 | 9700 | 9670 | 9700 | 9660 | 456 |
| 583 | 20250117 | 102400 | 7902669840 | 9660 | 9640 | 9660 | 9640 | 716 |
| 584 | 20250117 | 102300 | 7895757500 | 9640 | 9620 | 9640 | 9610 | 1511 |
| 585 | 20250117 | 102200 | 7881226650 | 9610 | 9630 | 9630 | 9610 | 3531 |
| 586 | 20250117 | 102100 | 7847262360 | 9620 | 9660 | 9660 | 9620 | 580 |
| 587 | 20250117 | 102000 | 7841676520 | 9670 | 9670 | 9670 | 9670 | 414 |
| 588 | 20250117 | 101900 | 7837673140 | 9670 | 9650 | 9670 | 9630 | 9824 |
| 589 | 20250117 | 101800 | 7742949780 | 9650 | 9660 | 9670 | 9650 | 3365 |
| 590 | 20250117 | 101700 | 7710459210 | 9660 | 9670 | 9670 | 9660 | 2252 |
| 591 | 20250117 | 101600 | 7688699870 | 9670 | 9710 | 9710 | 9670 | 4292 |
| 592 | 20250117 | 101500 | 7647136440 | 9740 | 9720 | 9740 | 9700 | 1927 |
| 593 | 20250117 | 101400 | 7628436760 | 9730 | 9750 | 9750 | 9730 | 588 |
| 594 | 20250117 | 101300 | 7622707940 | 9750 | 9730 | 9750 | 9730 | 643 |
| 595 | 20250117 | 101200 | 7616441130 | 9730 | 9750 | 9750 | 9730 | 421 |
| 596 | 20250117 | 101100 | 7612337400 | 9750 | 9750 | 9750 | 9750 | 11 |
| 597 | 20250117 | 101000 | 7612230150 | 9730 | 9700 | 9730 | 9690 | 2796 |
| 598 | 20250117 | 100900 | 7585057910 | 9710 | 9720 | 9720 | 9700 | 1271 |
| 599 | 20250117 | 100800 | 7572717160 | 9720 | 9710 | 9730 | 9710 | 1098 |
| 600 | 20250117 | 100700 | 7562050880 | 9730 | 9740 | 9770 | 9730 | 1513 |
| 601 | 20250117 | 100600 | 7547294920 | 9730 | 9710 | 9730 | 9710 | 790 |
| 602 | 20250117 | 100500 | 7539613840 | 9700 | 9660 | 9730 | 9660 | 900 |
| 603 | 20250117 | 100400 | 7530873180 | 9660 | 9670 | 9670 | 9660 | 767 |
| 604 | 20250117 | 100300 | 7523457540 | 9670 | 9660 | 9690 | 9650 | 170 |
| 605 | 20250117 | 100200 | 7521814950 | 9660 | 9660 | 9660 | 9660 | 478 |
| 606 | 20250117 | 100100 | 7517197470 | 9670 | 9660 | 9700 | 9660 | 2166 |
| 607 | 20250117 | 100000 | 7496251470 | 9670 | 9660 | 9670 | 9650 | 1272 |
| 608 | 20250117 | 095900 | 7483971970 | 9650 | 9690 | 9690 | 9650 | 2080 |
| 609 | 20250117 | 095800 | 7463859560 | 9700 | 9710 | 9710 | 9700 | 1294 |
| 610 | 20250117 | 095700 | 7451306400 | 9720 | 9710 | 9720 | 9700 | 737 |
| 611 | 20250117 | 095600 | 7444153930 | 9710 | 9720 | 9720 | 9710 | 1946 |
| 612 | 20250117 | 095500 | 7425248220 | 9730 | 9760 | 9760 | 9720 | 3715 |
| 613 | 20250117 | 095400 | 7389051800 | 9760 | 9780 | 9780 | 9760 | 1314 |
| 614 | 20250117 | 095300 | 7376222200 | 9790 | 9790 | 9800 | 9760 | 3206 |
| 615 | 20250117 | 095200 | 7344845210 | 9780 | 9790 | 9790 | 9780 | 2350 |
| 616 | 20250117 | 095100 | 7321839730 | 9790 | 9780 | 9800 | 9780 | 2014 |
| 617 | 20250117 | 095000 | 7302137720 | 9780 | 9790 | 9810 | 9750 | 2592 |
| 618 | 20250117 | 094900 | 7276757290 | 9810 | 9740 | 9810 | 9730 | 8436 |
| 619 | 20250117 | 094800 | 7194191760 | 9740 | 9740 | 9750 | 9730 | 852 |
| 620 | 20250117 | 094700 | 7185894870 | 9740 | 9730 | 9770 | 9730 | 668 |
| 621 | 20250117 | 094600 | 7179376320 | 9730 | 9710 | 9730 | 9710 | 3601 |
| 622 | 20250117 | 094500 | 7144359560 | 9710 | 9760 | 9760 | 9710 | 2190 |
| 623 | 20250117 | 094400 | 7123064390 | 9750 | 9760 | 9770 | 9750 | 2940 |
| 624 | 20250117 | 094300 | 7094370460 | 9780 | 9770 | 9780 | 9770 | 2058 |
| 625 | 20250117 | 094200 | 7074256110 | 9780 | 9760 | 9780 | 9740 | 6378 |
| 626 | 20250117 | 094100 | 7012021840 | 9760 | 9730 | 9770 | 9730 | 4602 |
| 627 | 20250117 | 094000 | 6967170020 | 9730 | 9740 | 9750 | 9710 | 2495 |
| 628 | 20250117 | 093900 | 6942860340 | 9740 | 9670 | 9750 | 9670 | 6819 |
| 629 | 20250117 | 093800 | 6876602730 | 9670 | 9660 | 9670 | 9660 | 431 |
| 630 | 20250117 | 093700 | 6872438270 | 9650 | 9670 | 9680 | 9650 | 2434 |
| 631 | 20250117 | 093600 | 6848925400 | 9680 | 9690 | 9700 | 9670 | 2026 |
| 632 | 20250117 | 093500 | 6829308320 | 9700 | 9700 | 9710 | 9690 | 755 |
| 633 | 20250117 | 093400 | 6821986880 | 9700 | 9690 | 9710 | 9680 | 3701 |
| 634 | 20250117 | 093300 | 6786093260 | 9700 | 9680 | 9700 | 9680 | 1677 |
| 635 | 20250117 | 093200 | 6769837400 | 9680 | 9670 | 9710 | 9670 | 1106 |
| 636 | 20250117 | 093100 | 6759114280 | 9670 | 9660 | 9690 | 9660 | 1095 |
| 637 | 20250117 | 093000 | 6748518530 | 9690 | 9680 | 9710 | 9650 | 3752 |
| 638 | 20250117 | 092900 | 6712136660 | 9640 | 9640 | 9690 | 9630 | 3446 |
| 639 | 20250117 | 092800 | 6678892140 | 9640 | 9590 | 9670 | 9590 | 4380 |
| 640 | 20250117 | 092700 | 6636721060 | 9630 | 9680 | 9680 | 9570 | 15539 |
| 641 | 20250117 | 092600 | 6487172520 | 9680 | 9660 | 9710 | 9660 | 2223 |
| 642 | 20250117 | 092500 | 6465672560 | 9670 | 9710 | 9720 | 9670 | 4982 |
| 643 | 20250117 | 092400 | 6417414770 | 9710 | 9710 | 9730 | 9710 | 1252 |
| 644 | 20250117 | 092300 | 6405251870 | 9730 | 9680 | 9730 | 9660 | 1620 |
| 645 | 20250117 | 092200 | 6389554370 | 9660 | 9740 | 9790 | 9660 | 6500 |
| 646 | 20250117 | 092100 | 6326437200 | 9740 | 9700 | 9790 | 9690 | 5331 |
| 647 | 20250117 | 092000 | 6274515520 | 9700 | 9660 | 9700 | 9640 | 6880 |
| 648 | 20250117 | 091900 | 6208101170 | 9660 | 9650 | 9660 | 9630 | 6515 |
| 649 | 20250117 | 091800 | 6145240290 | 9650 | 9730 | 9750 | 9600 | 22623 |
| 650 | 20250117 | 091700 | 5926722340 | 9730 | 9780 | 9840 | 9730 | 16199 |
| 651 | 20250117 | 091600 | 5768415990 | 9800 | 9790 | 9840 | 9770 | 10287 |
| 652 | 20250117 | 091500 | 5667751890 | 9790 | 9840 | 9850 | 9780 | 18163 |
| 653 | 20250117 | 091400 | 5489578390 | 9840 | 9930 | 9970 | 9780 | 24766 |
| 654 | 20250117 | 091300 | 5245266750 | 9920 | 9940 | 9950 | 9880 | 15402 |
| 655 | 20250117 | 091200 | 5092527280 | 9930 | 10090 | 10100 | 9930 | 36730 |
| 656 | 20250117 | 091100 | 4724069960 | 10080 | 10080 | 10180 | 10040 | 74390 |
| 657 | 20250117 | 091000 | 3971382430 | 10080 | 9860 | 10100 | 9820 | 76948 |
| 658 | 20250117 | 090900 | 3206222190 | 9850 | 9900 | 9910 | 9840 | 19820 |
| 659 | 20250117 | 090800 | 3010279440 | 9910 | 9830 | 9920 | 9780 | 47672 |
| 660 | 20250117 | 090700 | 2540915670 | 9840 | 9820 | 9850 | 9820 | 11173 |
| 661 | 20250117 | 090600 | 2431022790 | 9840 | 9880 | 9920 | 9820 | 29781 |
| 662 | 20250117 | 090500 | 2136800880 | 9880 | 9830 | 9900 | 9830 | 48501 |
| 663 | 20250117 | 090400 | 1657913830 | 9800 | 9540 | 9880 | 9530 | 68197 |
| 664 | 20250117 | 090300 | 994813890 | 9550 | 9570 | 9620 | 9540 | 17784 |
| 665 | 20250117 | 090200 | 824150780 | 9570 | 9610 | 9640 | 9500 | 20955 |
| 666 | 20250117 | 090100 | 623513700 | 9620 | 9500 | 9620 | 9490 | 17722 |
| 667 | 20250117 | 090000 | 454197450 | 9490 | 9510 | 9630 | 9430 | 47754 |