28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194800 | 155765370 | 368 | 368 | 368 | 368 | 5759 |
| 3 | 20230907 | 194700 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 4 | 20230907 | 194600 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 5 | 20230907 | 194500 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 6 | 20230907 | 194400 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 7 | 20230907 | 194300 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 8 | 20230907 | 194200 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 9 | 20230907 | 194100 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 10 | 20230907 | 194000 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 11 | 20230907 | 193900 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 12 | 20230907 | 193800 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 13 | 20230907 | 193700 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 14 | 20230907 | 193600 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 15 | 20230907 | 193500 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 16 | 20230907 | 193400 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 17 | 20230907 | 193300 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 18 | 20230907 | 193200 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 19 | 20230907 | 193100 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 20 | 20230907 | 193000 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 21 | 20230907 | 192900 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 22 | 20230907 | 192800 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 23 | 20230907 | 192700 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 24 | 20230907 | 192600 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 25 | 20230907 | 192500 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 26 | 20230907 | 192400 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 27 | 20230907 | 192300 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 28 | 20230907 | 192200 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 29 | 20230907 | 192100 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 30 | 20230907 | 192000 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 31 | 20230907 | 191900 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 32 | 20230907 | 191800 | 155765370 | 368 | 368 | 368 | 368 | 5759 |
| 33 | 20230907 | 191700 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 34 | 20230907 | 191600 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 35 | 20230907 | 191500 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 36 | 20230907 | 191400 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 37 | 20230907 | 191300 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 38 | 20230907 | 191200 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 39 | 20230907 | 191100 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 40 | 20230907 | 191000 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 41 | 20230907 | 190900 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 42 | 20230907 | 190800 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 43 | 20230907 | 190700 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 44 | 20230907 | 190600 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 45 | 20230907 | 190500 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 46 | 20230907 | 190400 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 47 | 20230907 | 190300 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 48 | 20230907 | 190200 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 49 | 20230907 | 190100 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 50 | 20230907 | 190000 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 51 | 20230907 | 185900 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 52 | 20230907 | 185800 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 53 | 20230907 | 185700 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 54 | 20230907 | 185600 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 55 | 20230907 | 185500 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 56 | 20230907 | 185400 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 57 | 20230907 | 185300 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 58 | 20230907 | 185200 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 59 | 20230907 | 185100 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 60 | 20230907 | 185000 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 61 | 20230907 | 184900 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 62 | 20230907 | 184800 | 155765370 | 368 | 368 | 368 | 368 | 5759 |
| 63 | 20230907 | 184700 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 64 | 20230907 | 184600 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 65 | 20230907 | 184500 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 66 | 20230907 | 184400 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 67 | 20230907 | 184300 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 68 | 20230907 | 184200 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 69 | 20230907 | 184100 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 70 | 20230907 | 184000 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 71 | 20230907 | 183900 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 72 | 20230907 | 183800 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 73 | 20230907 | 183700 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 74 | 20230907 | 183600 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 75 | 20230907 | 183500 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 76 | 20230907 | 183400 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 77 | 20230907 | 183300 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 78 | 20230907 | 183200 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 79 | 20230907 | 183100 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 80 | 20230907 | 183000 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 81 | 20230907 | 182900 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 82 | 20230907 | 182800 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 83 | 20230907 | 182700 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 84 | 20230907 | 182600 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 85 | 20230907 | 182500 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 86 | 20230907 | 182400 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 87 | 20230907 | 182300 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 88 | 20230907 | 182200 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 89 | 20230907 | 182100 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 90 | 20230907 | 182000 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 91 | 20230907 | 181900 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 92 | 20230907 | 181800 | 155765370 | 368 | 368 | 368 | 368 | 5759 |
| 93 | 20230907 | 181700 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 94 | 20230907 | 181600 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 95 | 20230907 | 181500 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 96 | 20230907 | 181400 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 97 | 20230907 | 181300 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 98 | 20230907 | 181200 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 99 | 20230907 | 181100 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 100 | 20230907 | 181000 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 101 | 20230907 | 180900 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 102 | 20230907 | 180800 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 103 | 20230907 | 180700 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 104 | 20230907 | 180600 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 105 | 20230907 | 180500 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 106 | 20230907 | 180400 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 107 | 20230907 | 180300 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 108 | 20230907 | 180200 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 109 | 20230907 | 180100 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 110 | 20230907 | 180000 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 111 | 20230907 | 175900 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 112 | 20230907 | 175800 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 113 | 20230907 | 175700 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 114 | 20230907 | 175600 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 115 | 20230907 | 175500 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 116 | 20230907 | 175400 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 117 | 20230907 | 175300 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 118 | 20230907 | 175200 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 119 | 20230907 | 175100 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 120 | 20230907 | 175000 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 121 | 20230907 | 174900 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 122 | 20230907 | 174800 | 155765370 | 368 | 368 | 368 | 368 | 5759 |
| 123 | 20230907 | 174700 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 124 | 20230907 | 174600 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 125 | 20230907 | 174500 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 126 | 20230907 | 174400 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 127 | 20230907 | 174300 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 128 | 20230907 | 174200 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 129 | 20230907 | 174100 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 130 | 20230907 | 174000 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 131 | 20230907 | 173900 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 132 | 20230907 | 173800 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 133 | 20230907 | 173700 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 134 | 20230907 | 173600 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 135 | 20230907 | 173500 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 136 | 20230907 | 173400 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 137 | 20230907 | 173300 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 138 | 20230907 | 173200 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 139 | 20230907 | 173100 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 140 | 20230907 | 173000 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 141 | 20230907 | 172900 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 142 | 20230907 | 172800 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 143 | 20230907 | 172700 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 144 | 20230907 | 172600 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 145 | 20230907 | 172500 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 146 | 20230907 | 172400 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 147 | 20230907 | 172300 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 148 | 20230907 | 172200 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 149 | 20230907 | 172100 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 150 | 20230907 | 172000 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 151 | 20230907 | 171900 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 152 | 20230907 | 171800 | 155765370 | 368 | 368 | 368 | 368 | 5759 |
| 153 | 20230907 | 171700 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 154 | 20230907 | 171600 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 155 | 20230907 | 171500 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 156 | 20230907 | 171400 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 157 | 20230907 | 171300 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 158 | 20230907 | 171200 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 159 | 20230907 | 171100 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 160 | 20230907 | 171000 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 161 | 20230907 | 170900 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 162 | 20230907 | 170800 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 163 | 20230907 | 170700 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 164 | 20230907 | 170600 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 165 | 20230907 | 170500 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 166 | 20230907 | 170400 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 167 | 20230907 | 170300 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 168 | 20230907 | 170200 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 169 | 20230907 | 170100 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 170 | 20230907 | 170000 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 171 | 20230907 | 165900 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 172 | 20230907 | 165800 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 173 | 20230907 | 165700 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 174 | 20230907 | 165600 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 175 | 20230907 | 165500 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 176 | 20230907 | 165400 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 177 | 20230907 | 165300 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 178 | 20230907 | 165200 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 179 | 20230907 | 165100 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 180 | 20230907 | 165000 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 181 | 20230907 | 164900 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 182 | 20230907 | 164800 | 155765370 | 368 | 368 | 368 | 368 | 5759 |
| 183 | 20230907 | 164700 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 184 | 20230907 | 164600 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 185 | 20230907 | 164500 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 186 | 20230907 | 164400 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 187 | 20230907 | 164300 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 188 | 20230907 | 164200 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 189 | 20230907 | 164100 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 190 | 20230907 | 164000 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 191 | 20230907 | 163900 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 192 | 20230907 | 163800 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 193 | 20230907 | 163700 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 194 | 20230907 | 163600 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 195 | 20230907 | 163500 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 196 | 20230907 | 163400 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 197 | 20230907 | 163300 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 198 | 20230907 | 163200 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 199 | 20230907 | 163100 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 200 | 20230907 | 163000 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 201 | 20230907 | 162900 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 202 | 20230907 | 162800 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 203 | 20230907 | 162700 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 204 | 20230907 | 162600 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 205 | 20230907 | 162500 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 206 | 20230907 | 162400 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 207 | 20230907 | 162300 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 208 | 20230907 | 162200 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 209 | 20230907 | 162100 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 210 | 20230907 | 162000 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 211 | 20230907 | 161900 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 212 | 20230907 | 161800 | 155765370 | 368 | 368 | 368 | 368 | 5759 |
| 213 | 20230907 | 161700 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 214 | 20230907 | 161600 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 215 | 20230907 | 161500 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 216 | 20230907 | 161400 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 217 | 20230907 | 161300 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 218 | 20230907 | 161200 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 219 | 20230907 | 161100 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 220 | 20230907 | 161000 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 221 | 20230907 | 160900 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 222 | 20230907 | 160800 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 223 | 20230907 | 160700 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 224 | 20230907 | 160600 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 225 | 20230907 | 160500 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 226 | 20230907 | 160400 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 227 | 20230907 | 160300 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 228 | 20230907 | 160200 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 229 | 20230907 | 160100 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 230 | 20230907 | 160000 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 231 | 20230907 | 155900 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 232 | 20230907 | 155800 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 233 | 20230907 | 155700 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 234 | 20230907 | 155600 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 235 | 20230907 | 155500 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 236 | 20230907 | 155400 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 237 | 20230907 | 155300 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 238 | 20230907 | 155200 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 239 | 20230907 | 155100 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 240 | 20230907 | 155000 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 241 | 20230907 | 154900 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 242 | 20230907 | 154800 | 155765370 | 368 | 368 | 368 | 368 | 5759 |
| 243 | 20230907 | 154700 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 244 | 20230907 | 154600 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 245 | 20230907 | 154500 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 246 | 20230907 | 154400 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 247 | 20230907 | 154300 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 248 | 20230907 | 154200 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 249 | 20230907 | 154100 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 250 | 20230907 | 154000 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 251 | 20230907 | 153900 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 252 | 20230907 | 153800 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 253 | 20230907 | 153700 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 254 | 20230907 | 153600 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 255 | 20230907 | 153500 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 256 | 20230907 | 153400 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 257 | 20230907 | 153300 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 258 | 20230907 | 153200 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 259 | 20230907 | 153100 | 155765370 | 368 | 368 | 368 | 368 | 0 |
| 260 | 20230907 | 153000 | 155765370 | 368 | 368 | 368 | 368 | 5759 |
| 261 | 20230907 | 152900 | 153646058 | 368 | 368 | 368 | 368 | 0 |
| 262 | 20230907 | 152800 | 153646058 | 368 | 368 | 368 | 368 | 0 |
| 263 | 20230907 | 152700 | 153646058 | 368 | 368 | 368 | 368 | 0 |
| 264 | 20230907 | 152600 | 153646058 | 368 | 368 | 368 | 368 | 0 |
| 265 | 20230907 | 152500 | 153646058 | 368 | 368 | 368 | 368 | 0 |
| 266 | 20230907 | 152400 | 153646058 | 368 | 368 | 368 | 368 | 0 |
| 267 | 20230907 | 152300 | 153646058 | 368 | 368 | 368 | 368 | 0 |
| 268 | 20230907 | 152200 | 153646058 | 368 | 368 | 368 | 368 | 0 |
| 269 | 20230907 | 152100 | 153646058 | 368 | 368 | 368 | 368 | 0 |
| 270 | 20230907 | 152000 | 153646058 | 368 | 368 | 368 | 368 | 0 |
| 271 | 20230907 | 151900 | 153646058 | 368 | 367 | 368 | 366 | 5287 |
| 272 | 20230907 | 151800 | 151707608 | 367 | 366 | 367 | 366 | 317 |
| 273 | 20230907 | 151700 | 151591285 | 366 | 367 | 367 | 366 | 371 |
| 274 | 20230907 | 151600 | 151455143 | 367 | 366 | 367 | 366 | 501 |
| 275 | 20230907 | 151500 | 151271776 | 367 | 367 | 367 | 366 | 167 |
| 276 | 20230907 | 151400 | 151210502 | 367 | 366 | 367 | 366 | 262 |
| 277 | 20230907 | 151300 | 151114364 | 367 | 367 | 367 | 366 | 366 |
| 278 | 20230907 | 151200 | 150980218 | 367 | 365 | 367 | 365 | 1014 |
| 279 | 20230907 | 151100 | 150609109 | 366 | 365 | 366 | 365 | 1451 |
| 280 | 20230907 | 151000 | 150079282 | 366 | 365 | 366 | 365 | 219 |
| 281 | 20230907 | 150900 | 149999158 | 366 | 366 | 366 | 366 | 2206 |
| 282 | 20230907 | 150800 | 149191762 | 366 | 367 | 367 | 365 | 956 |
| 283 | 20230907 | 150700 | 148842356 | 367 | 367 | 367 | 365 | 614 |
| 284 | 20230907 | 150600 | 148617050 | 366 | 365 | 366 | 365 | 1304 |
| 285 | 20230907 | 150500 | 148139801 | 366 | 366 | 366 | 366 | 20 |
| 286 | 20230907 | 150400 | 148132481 | 366 | 365 | 366 | 365 | 16 |
| 287 | 20230907 | 150300 | 148126640 | 366 | 366 | 366 | 366 | 0 |
| 288 | 20230907 | 150200 | 148126640 | 366 | 365 | 366 | 365 | 288 |
| 289 | 20230907 | 150100 | 148021247 | 367 | 365 | 367 | 365 | 17 |
| 290 | 20230907 | 150000 | 148015040 | 367 | 365 | 367 | 365 | 16 |
| 291 | 20230907 | 145900 | 148009198 | 367 | 366 | 367 | 365 | 218 |
| 292 | 20230907 | 145800 | 147929424 | 366 | 366 | 366 | 366 | 1163 |
| 293 | 20230907 | 145700 | 147503766 | 366 | 365 | 366 | 365 | 16 |
| 294 | 20230907 | 145600 | 147497925 | 367 | 366 | 367 | 366 | 8649 |
| 295 | 20230907 | 145500 | 144332388 | 367 | 367 | 367 | 367 | 1 |
| 296 | 20230907 | 145400 | 144332021 | 366 | 366 | 367 | 366 | 1109 |
| 297 | 20230907 | 145300 | 143926126 | 366 | 365 | 366 | 365 | 316 |
| 298 | 20230907 | 145200 | 143810785 | 367 | 366 | 367 | 365 | 4 |
| 299 | 20230907 | 145100 | 143809321 | 365 | 365 | 365 | 365 | 201 |
| 300 | 20230907 | 145000 | 143735956 | 365 | 366 | 366 | 365 | 2314 |
| 301 | 20230907 | 144900 | 142889047 | 366 | 366 | 366 | 366 | 13 |
| 302 | 20230907 | 144800 | 142884289 | 366 | 365 | 366 | 365 | 18 |
| 303 | 20230907 | 144700 | 142877716 | 366 | 366 | 367 | 365 | 21 |
| 304 | 20230907 | 144600 | 142870045 | 367 | 367 | 367 | 365 | 19 |
| 305 | 20230907 | 144500 | 142863103 | 366 | 367 | 367 | 366 | 3965 |
| 306 | 20230907 | 144400 | 141411907 | 367 | 366 | 367 | 366 | 18 |
| 307 | 20230907 | 144300 | 141405316 | 367 | 366 | 367 | 366 | 1036 |
| 308 | 20230907 | 144200 | 141026120 | 366 | 366 | 366 | 366 | 15 |
| 309 | 20230907 | 144100 | 141020630 | 366 | 366 | 366 | 366 | 0 |
| 310 | 20230907 | 144000 | 141020630 | 366 | 367 | 367 | 366 | 1019 |
| 311 | 20230907 | 143900 | 140647157 | 367 | 366 | 367 | 366 | 4 |
| 312 | 20230907 | 143800 | 140645692 | 366 | 365 | 366 | 365 | 17 |
| 313 | 20230907 | 143700 | 140639486 | 366 | 365 | 366 | 365 | 16 |
| 314 | 20230907 | 143600 | 140633645 | 367 | 365 | 367 | 365 | 150 |
| 315 | 20230907 | 143500 | 140578627 | 367 | 366 | 367 | 365 | 316 |
| 316 | 20230907 | 143400 | 140462985 | 367 | 366 | 367 | 365 | 317 |
| 317 | 20230907 | 143300 | 140346978 | 365 | 365 | 365 | 365 | 15 |
| 318 | 20230907 | 143200 | 140341503 | 367 | 365 | 367 | 365 | 3567 |
| 319 | 20230907 | 143100 | 139038646 | 367 | 365 | 367 | 365 | 16 |
| 320 | 20230907 | 143000 | 139032804 | 365 | 366 | 366 | 365 | 10733 |
| 321 | 20230907 | 142900 | 135105451 | 367 | 367 | 367 | 367 | 0 |
| 322 | 20230907 | 142800 | 135105451 | 367 | 366 | 367 | 366 | 1038 |
| 323 | 20230907 | 142700 | 134725520 | 367 | 366 | 367 | 366 | 17 |
| 324 | 20230907 | 142600 | 134719297 | 367 | 367 | 367 | 367 | 1000 |
| 325 | 20230907 | 142500 | 134352297 | 367 | 367 | 367 | 366 | 119 |
| 326 | 20230907 | 142400 | 134308640 | 366 | 366 | 366 | 366 | 15 |
| 327 | 20230907 | 142300 | 134303150 | 366 | 366 | 366 | 366 | 16 |
| 328 | 20230907 | 142200 | 134297294 | 366 | 366 | 366 | 366 | 0 |
| 329 | 20230907 | 142100 | 134297294 | 366 | 366 | 366 | 366 | 16 |
| 330 | 20230907 | 142000 | 134291438 | 366 | 366 | 366 | 366 | 0 |
| 331 | 20230907 | 141900 | 134291438 | 366 | 366 | 366 | 366 | 15 |
| 332 | 20230907 | 141800 | 134285948 | 367 | 367 | 367 | 367 | 520 |
| 333 | 20230907 | 141700 | 134095108 | 367 | 367 | 367 | 367 | 40 |
| 334 | 20230907 | 141600 | 134080428 | 367 | 367 | 367 | 367 | 440 |
| 335 | 20230907 | 141500 | 133918948 | 367 | 367 | 367 | 367 | 940 |
| 336 | 20230907 | 141400 | 133573968 | 367 | 367 | 367 | 367 | 1000 |
| 337 | 20230907 | 141300 | 133206968 | 367 | 367 | 367 | 367 | 1015 |
| 338 | 20230907 | 141200 | 132834463 | 368 | 368 | 368 | 368 | 0 |
| 339 | 20230907 | 141100 | 132834463 | 368 | 368 | 368 | 368 | 0 |
| 340 | 20230907 | 141000 | 132834463 | 368 | 368 | 368 | 367 | 56 |
| 341 | 20230907 | 140900 | 132813871 | 368 | 369 | 369 | 368 | 60 |
| 342 | 20230907 | 140800 | 132791741 | 368 | 368 | 368 | 368 | 945 |
| 343 | 20230907 | 140700 | 132443981 | 368 | 367 | 368 | 367 | 90 |
| 344 | 20230907 | 140600 | 132410877 | 368 | 367 | 369 | 367 | 117 |
| 345 | 20230907 | 140500 | 132367834 | 367 | 367 | 367 | 367 | 9538 |
| 346 | 20230907 | 140400 | 128867388 | 365 | 365 | 365 | 365 | 15 |
| 347 | 20230907 | 140300 | 128861913 | 366 | 366 | 366 | 366 | 89 |
| 348 | 20230907 | 140200 | 128829339 | 366 | 366 | 366 | 366 | 558 |
| 349 | 20230907 | 140100 | 128625111 | 365 | 365 | 365 | 365 | 16 |
| 350 | 20230907 | 140000 | 128619271 | 367 | 367 | 367 | 366 | 976 |
| 351 | 20230907 | 135900 | 128261455 | 367 | 367 | 367 | 366 | 518 |
| 352 | 20230907 | 135800 | 128071364 | 366 | 366 | 366 | 365 | 5908 |
| 353 | 20230907 | 135700 | 125909052 | 366 | 366 | 366 | 366 | 1005 |
| 354 | 20230907 | 135600 | 125541222 | 366 | 365 | 366 | 365 | 17 |
| 355 | 20230907 | 135500 | 125535016 | 365 | 365 | 365 | 365 | 15 |
| 356 | 20230907 | 135400 | 125529541 | 365 | 365 | 365 | 365 | 0 |
| 357 | 20230907 | 135300 | 125529541 | 365 | 366 | 366 | 365 | 1019 |
| 358 | 20230907 | 135200 | 125157602 | 366 | 365 | 366 | 365 | 17 |
| 359 | 20230907 | 135100 | 125151396 | 365 | 365 | 365 | 365 | 15 |
| 360 | 20230907 | 135000 | 125145921 | 366 | 365 | 366 | 365 | 17 |
| 361 | 20230907 | 134900 | 125139715 | 365 | 365 | 365 | 365 | 15 |
| 362 | 20230907 | 134800 | 125134240 | 365 | 365 | 365 | 365 | 15 |
| 363 | 20230907 | 134700 | 125128765 | 365 | 365 | 365 | 365 | 16 |
| 364 | 20230907 | 134600 | 125122925 | 365 | 365 | 365 | 365 | 15 |
| 365 | 20230907 | 134500 | 125117450 | 366 | 365 | 366 | 365 | 21 |
| 366 | 20230907 | 134400 | 125109780 | 366 | 365 | 366 | 365 | 16 |
| 367 | 20230907 | 134300 | 125103939 | 366 | 366 | 366 | 366 | 10 |
| 368 | 20230907 | 134200 | 125100279 | 365 | 365 | 365 | 365 | 15 |
| 369 | 20230907 | 134100 | 125094804 | 366 | 365 | 366 | 365 | 17 |
| 370 | 20230907 | 134000 | 125088598 | 365 | 366 | 366 | 365 | 315 |
| 371 | 20230907 | 133900 | 124973323 | 365 | 365 | 365 | 365 | 15 |
| 372 | 20230907 | 133800 | 124967848 | 366 | 366 | 366 | 366 | 0 |
| 373 | 20230907 | 133700 | 124967848 | 366 | 365 | 366 | 365 | 2015 |
| 374 | 20230907 | 133600 | 124230373 | 366 | 366 | 366 | 366 | 401 |
| 375 | 20230907 | 133500 | 124083607 | 365 | 366 | 366 | 365 | 16 |
| 376 | 20230907 | 133400 | 124077766 | 365 | 366 | 366 | 365 | 57 |
| 377 | 20230907 | 133300 | 124056920 | 365 | 365 | 365 | 365 | 15 |
| 378 | 20230907 | 133200 | 124051445 | 366 | 367 | 367 | 365 | 4276 |
| 379 | 20230907 | 133100 | 122490694 | 367 | 366 | 367 | 366 | 101 |
| 380 | 20230907 | 133000 | 122453727 | 367 | 367 | 367 | 365 | 24 |
| 381 | 20230907 | 132900 | 122444957 | 366 | 365 | 367 | 365 | 225 |
| 382 | 20230907 | 132800 | 122362572 | 367 | 365 | 367 | 365 | 3020 |
| 383 | 20230907 | 132700 | 121260262 | 367 | 365 | 367 | 365 | 17 |
| 384 | 20230907 | 132600 | 121254055 | 367 | 366 | 367 | 365 | 71 |
| 385 | 20230907 | 132500 | 121228083 | 366 | 366 | 366 | 366 | 166 |
| 386 | 20230907 | 132400 | 121167327 | 366 | 367 | 367 | 366 | 11 |
| 387 | 20230907 | 132300 | 121163291 | 366 | 366 | 366 | 366 | 3953 |
| 388 | 20230907 | 132200 | 119716493 | 366 | 366 | 366 | 366 | 15 |
| 389 | 20230907 | 132100 | 119711003 | 366 | 366 | 366 | 366 | 16 |
| 390 | 20230907 | 132000 | 119705147 | 367 | 366 | 367 | 366 | 3016 |
| 391 | 20230907 | 131900 | 118601290 | 367 | 366 | 367 | 366 | 21 |
| 392 | 20230907 | 131800 | 118593599 | 367 | 366 | 367 | 366 | 20 |
| 393 | 20230907 | 131700 | 118586274 | 367 | 366 | 367 | 366 | 16 |
| 394 | 20230907 | 131600 | 118580417 | 367 | 367 | 367 | 366 | 18 |
| 395 | 20230907 | 131500 | 118573827 | 366 | 366 | 367 | 366 | 1404 |
| 396 | 20230907 | 131400 | 118059962 | 367 | 366 | 367 | 366 | 18 |
| 397 | 20230907 | 131300 | 118053372 | 366 | 367 | 367 | 366 | 13637 |
| 398 | 20230907 | 131200 | 113053608 | 367 | 367 | 367 | 367 | 2000 |
| 399 | 20230907 | 131100 | 112319608 | 367 | 367 | 367 | 367 | 15 |
| 400 | 20230907 | 131000 | 112314103 | 368 | 368 | 368 | 368 | 13 |
| 401 | 20230907 | 130900 | 112309319 | 367 | 367 | 367 | 367 | 4939 |
| 402 | 20230907 | 130800 | 110496706 | 369 | 367 | 369 | 367 | 16 |
| 403 | 20230907 | 130700 | 110490832 | 367 | 367 | 367 | 367 | 16 |
| 404 | 20230907 | 130600 | 110484960 | 367 | 367 | 367 | 367 | 15 |
| 405 | 20230907 | 130500 | 110479455 | 368 | 368 | 368 | 368 | 540 |
| 406 | 20230907 | 130400 | 110280735 | 368 | 368 | 368 | 368 | 15 |
| 407 | 20230907 | 130300 | 110275215 | 367 | 367 | 367 | 367 | 16 |
| 408 | 20230907 | 130200 | 110269343 | 367 | 367 | 367 | 367 | 15 |
| 409 | 20230907 | 130100 | 110263838 | 370 | 370 | 370 | 370 | 1 |
| 410 | 20230907 | 130000 | 110263468 | 367 | 367 | 367 | 367 | 15 |
| 411 | 20230907 | 125900 | 110257963 | 367 | 368 | 368 | 367 | 16 |
| 412 | 20230907 | 125800 | 110252082 | 367 | 367 | 367 | 367 | 15 |
| 413 | 20230907 | 125700 | 110246577 | 367 | 367 | 367 | 367 | 0 |
| 414 | 20230907 | 125600 | 110246577 | 367 | 367 | 367 | 367 | 16 |
| 415 | 20230907 | 125500 | 110240705 | 367 | 367 | 367 | 367 | 0 |
| 416 | 20230907 | 125400 | 110240705 | 367 | 367 | 367 | 367 | 16 |
| 417 | 20230907 | 125300 | 110234833 | 367 | 367 | 367 | 367 | 15 |
| 418 | 20230907 | 125200 | 110229328 | 367 | 367 | 367 | 367 | 30016 |
| 419 | 20230907 | 125100 | 99213456 | 370 | 367 | 370 | 367 | 16 |
| 420 | 20230907 | 125000 | 99207581 | 370 | 370 | 370 | 370 | 0 |
| 421 | 20230907 | 124900 | 99207581 | 370 | 370 | 370 | 367 | 317 |
| 422 | 20230907 | 124800 | 99090336 | 367 | 367 | 367 | 367 | 15 |
| 423 | 20230907 | 124700 | 99084831 | 370 | 370 | 370 | 367 | 486 |
| 424 | 20230907 | 124600 | 98905059 | 370 | 367 | 370 | 367 | 85 |
| 425 | 20230907 | 124500 | 98873694 | 367 | 367 | 367 | 367 | 16 |
| 426 | 20230907 | 124400 | 98867822 | 367 | 368 | 368 | 367 | 946 |
| 427 | 20230907 | 124300 | 98519709 | 368 | 368 | 368 | 368 | 16 |
| 428 | 20230907 | 124200 | 98513821 | 368 | 368 | 368 | 368 | 2 |
| 429 | 20230907 | 124100 | 98513085 | 368 | 368 | 368 | 368 | 16 |
| 430 | 20230907 | 124000 | 98507197 | 368 | 368 | 368 | 368 | 10 |
| 431 | 20230907 | 123900 | 98503517 | 370 | 368 | 370 | 368 | 17 |
| 432 | 20230907 | 123800 | 98497259 | 368 | 368 | 368 | 368 | 17 |
| 433 | 20230907 | 123700 | 98491003 | 368 | 368 | 368 | 368 | 15 |
| 434 | 20230907 | 123600 | 98485483 | 368 | 369 | 369 | 368 | 57 |
| 435 | 20230907 | 123500 | 98464466 | 369 | 370 | 370 | 368 | 36 |
| 436 | 20230907 | 123400 | 98451187 | 369 | 369 | 369 | 368 | 226 |
| 437 | 20230907 | 123300 | 98367809 | 369 | 369 | 369 | 369 | 30 |
| 438 | 20230907 | 123200 | 98356739 | 368 | 368 | 368 | 368 | 16 |
| 439 | 20230907 | 123100 | 98350851 | 369 | 369 | 369 | 369 | 60 |
| 440 | 20230907 | 123000 | 98328711 | 368 | 369 | 369 | 368 | 1101 |
| 441 | 20230907 | 122900 | 97923413 | 369 | 368 | 369 | 368 | 130 |
| 442 | 20230907 | 122800 | 97875563 | 368 | 368 | 368 | 368 | 21 |
| 443 | 20230907 | 122700 | 97867835 | 369 | 368 | 369 | 368 | 16 |
| 444 | 20230907 | 122600 | 97861946 | 368 | 368 | 368 | 368 | 15 |
| 445 | 20230907 | 122500 | 97856426 | 368 | 368 | 368 | 368 | 16 |
| 446 | 20230907 | 122400 | 97850538 | 368 | 368 | 368 | 368 | 15 |
| 447 | 20230907 | 122300 | 97845018 | 368 | 368 | 368 | 368 | 16 |
| 448 | 20230907 | 122200 | 97839130 | 368 | 368 | 368 | 368 | 15 |
| 449 | 20230907 | 122100 | 97833610 | 369 | 368 | 369 | 368 | 26 |
| 450 | 20230907 | 122000 | 97824032 | 368 | 369 | 369 | 368 | 317 |
| 451 | 20230907 | 121900 | 97707374 | 367 | 367 | 367 | 367 | 16 |
| 452 | 20230907 | 121800 | 97701502 | 367 | 367 | 367 | 367 | 15 |
| 453 | 20230907 | 121700 | 97695997 | 367 | 367 | 367 | 367 | 15 |
| 454 | 20230907 | 121600 | 97690492 | 367 | 367 | 367 | 367 | 16 |
| 455 | 20230907 | 121500 | 97684620 | 367 | 367 | 367 | 367 | 15 |
| 456 | 20230907 | 121400 | 97679115 | 369 | 367 | 369 | 367 | 17 |
| 457 | 20230907 | 121300 | 97672874 | 369 | 367 | 369 | 367 | 17 |
| 458 | 20230907 | 121200 | 97666631 | 367 | 367 | 367 | 367 | 16 |
| 459 | 20230907 | 121100 | 97660759 | 367 | 367 | 367 | 367 | 15 |
| 460 | 20230907 | 121000 | 97655254 | 367 | 367 | 367 | 367 | 16 |
| 461 | 20230907 | 120900 | 97649382 | 367 | 367 | 367 | 367 | 15 |
| 462 | 20230907 | 120800 | 97643877 | 367 | 367 | 367 | 367 | 16 |
| 463 | 20230907 | 120700 | 97638005 | 367 | 367 | 367 | 367 | 15 |
| 464 | 20230907 | 120600 | 97632500 | 367 | 367 | 367 | 367 | 15 |
| 465 | 20230907 | 120500 | 97626995 | 367 | 367 | 367 | 367 | 16 |
| 466 | 20230907 | 120400 | 97621123 | 367 | 367 | 367 | 367 | 15 |
| 467 | 20230907 | 120300 | 97615618 | 367 | 367 | 367 | 367 | 16 |
| 468 | 20230907 | 120200 | 97609746 | 367 | 367 | 367 | 367 | 15 |
| 469 | 20230907 | 120100 | 97604241 | 367 | 367 | 367 | 367 | 16 |
| 470 | 20230907 | 120000 | 97598369 | 367 | 367 | 367 | 367 | 15 |
| 471 | 20230907 | 115900 | 97592864 | 367 | 367 | 367 | 367 | 16 |
| 472 | 20230907 | 115800 | 97586992 | 367 | 367 | 367 | 367 | 15 |
| 473 | 20230907 | 115700 | 97581487 | 367 | 367 | 367 | 367 | 0 |
| 474 | 20230907 | 115600 | 97581487 | 367 | 367 | 367 | 367 | 16 |
| 475 | 20230907 | 115500 | 97575615 | 367 | 367 | 367 | 367 | 29 |
| 476 | 20230907 | 115400 | 97564972 | 367 | 367 | 367 | 367 | 16 |
| 477 | 20230907 | 115300 | 97559100 | 368 | 368 | 368 | 368 | 49 |
| 478 | 20230907 | 115200 | 97541068 | 368 | 367 | 368 | 367 | 17 |
| 479 | 20230907 | 115100 | 97534828 | 369 | 367 | 369 | 367 | 17 |
| 480 | 20230907 | 115000 | 97528586 | 367 | 367 | 367 | 367 | 16 |
| 481 | 20230907 | 114900 | 97522714 | 369 | 367 | 369 | 367 | 74 |
| 482 | 20230907 | 114800 | 97495554 | 367 | 367 | 367 | 367 | 164 |
| 483 | 20230907 | 114700 | 97435366 | 369 | 367 | 369 | 367 | 16 |
| 484 | 20230907 | 114600 | 97429492 | 369 | 367 | 369 | 367 | 16 |
| 485 | 20230907 | 114500 | 97423618 | 367 | 367 | 367 | 367 | 16 |
| 486 | 20230907 | 114400 | 97417746 | 367 | 367 | 367 | 367 | 15 |
| 487 | 20230907 | 114300 | 97412241 | 367 | 367 | 367 | 367 | 16 |
| 488 | 20230907 | 114200 | 97406369 | 367 | 369 | 369 | 367 | 45 |
| 489 | 20230907 | 114100 | 97389794 | 370 | 370 | 370 | 370 | 0 |
| 490 | 20230907 | 114000 | 97389794 | 370 | 370 | 370 | 367 | 17 |
| 491 | 20230907 | 113900 | 97383549 | 367 | 367 | 367 | 367 | 16 |
| 492 | 20230907 | 113800 | 97377677 | 367 | 367 | 367 | 367 | 15 |
| 493 | 20230907 | 113700 | 97372172 | 367 | 367 | 367 | 367 | 16 |
| 494 | 20230907 | 113600 | 97366300 | 367 | 367 | 367 | 367 | 15 |
| 495 | 20230907 | 113500 | 97360795 | 370 | 368 | 370 | 368 | 22 |
| 496 | 20230907 | 113400 | 97352694 | 367 | 367 | 367 | 367 | 6444 |
| 497 | 20230907 | 113300 | 94987746 | 368 | 367 | 368 | 367 | 16 |
| 498 | 20230907 | 113200 | 94981873 | 368 | 367 | 368 | 367 | 17 |
| 499 | 20230907 | 113100 | 94975633 | 368 | 367 | 368 | 367 | 115 |
| 500 | 20230907 | 113000 | 94933328 | 367 | 367 | 367 | 367 | 16 |
| 501 | 20230907 | 112900 | 94927456 | 368 | 367 | 368 | 367 | 205 |
| 502 | 20230907 | 112800 | 94852031 | 368 | 368 | 368 | 368 | 3309 |
| 503 | 20230907 | 112700 | 93634319 | 368 | 368 | 368 | 368 | 15 |
| 504 | 20230907 | 112600 | 93628799 | 370 | 368 | 370 | 368 | 284 |
| 505 | 20230907 | 112500 | 93523903 | 369 | 369 | 369 | 368 | 17 |
| 506 | 20230907 | 112400 | 93517645 | 368 | 368 | 368 | 368 | 15 |
| 507 | 20230907 | 112300 | 93512125 | 368 | 368 | 368 | 368 | 16 |
| 508 | 20230907 | 112200 | 93506237 | 369 | 368 | 369 | 368 | 16 |
| 509 | 20230907 | 112100 | 93500348 | 368 | 368 | 368 | 368 | 16 |
| 510 | 20230907 | 112000 | 93494460 | 368 | 368 | 368 | 368 | 15 |
| 511 | 20230907 | 111900 | 93488940 | 368 | 368 | 368 | 368 | 16 |
| 512 | 20230907 | 111800 | 93483052 | 368 | 368 | 368 | 368 | 15 |
| 513 | 20230907 | 111700 | 93477532 | 368 | 368 | 368 | 368 | 16 |
| 514 | 20230907 | 111600 | 93471644 | 368 | 368 | 368 | 368 | 15 |
| 515 | 20230907 | 111500 | 93466124 | 368 | 368 | 368 | 368 | 15 |
| 516 | 20230907 | 111400 | 93460604 | 368 | 368 | 368 | 368 | 3016 |
| 517 | 20230907 | 111300 | 92350716 | 368 | 368 | 368 | 368 | 15 |
| 518 | 20230907 | 111200 | 92345196 | 368 | 368 | 368 | 368 | 16 |
| 519 | 20230907 | 111100 | 92339308 | 368 | 368 | 368 | 368 | 1281 |
| 520 | 20230907 | 111000 | 91867900 | 368 | 368 | 368 | 368 | 16 |
| 521 | 20230907 | 110900 | 91862012 | 368 | 368 | 368 | 368 | 15 |
| 522 | 20230907 | 110800 | 91856492 | 368 | 368 | 368 | 368 | 16 |
| 523 | 20230907 | 110700 | 91850604 | 368 | 368 | 368 | 368 | 15 |
| 524 | 20230907 | 110600 | 91845084 | 368 | 368 | 368 | 368 | 15 |
| 525 | 20230907 | 110500 | 91839564 | 368 | 368 | 368 | 368 | 16 |
| 526 | 20230907 | 110400 | 91833676 | 368 | 368 | 368 | 368 | 15 |
| 527 | 20230907 | 110300 | 91828156 | 368 | 368 | 368 | 368 | 16 |
| 528 | 20230907 | 110200 | 91822268 | 370 | 367 | 370 | 367 | 7969 |
| 529 | 20230907 | 110100 | 88889689 | 368 | 367 | 368 | 367 | 6685 |
| 530 | 20230907 | 110000 | 86429625 | 367 | 367 | 367 | 367 | 15 |
| 531 | 20230907 | 105900 | 86424120 | 367 | 367 | 367 | 367 | 16 |
| 532 | 20230907 | 105800 | 86418248 | 368 | 367 | 368 | 367 | 16 |
| 533 | 20230907 | 105700 | 86412375 | 367 | 367 | 367 | 367 | 16 |
| 534 | 20230907 | 105600 | 86406503 | 368 | 367 | 368 | 367 | 16 |
| 535 | 20230907 | 105500 | 86400630 | 368 | 367 | 368 | 367 | 16 |
| 536 | 20230907 | 105400 | 86394757 | 368 | 367 | 368 | 367 | 17 |
| 537 | 20230907 | 105300 | 86388517 | 367 | 367 | 367 | 367 | 15 |
| 538 | 20230907 | 105200 | 86383012 | 367 | 367 | 367 | 367 | 16 |
| 539 | 20230907 | 105100 | 86377140 | 367 | 367 | 367 | 367 | 15 |
| 540 | 20230907 | 105000 | 86371635 | 367 | 367 | 367 | 367 | 12583 |
| 541 | 20230907 | 104900 | 81753674 | 368 | 368 | 368 | 368 | 3392 |
| 542 | 20230907 | 104800 | 80505418 | 370 | 368 | 370 | 368 | 17 |
| 543 | 20230907 | 104700 | 80499160 | 368 | 368 | 368 | 368 | 0 |
| 544 | 20230907 | 104600 | 80499160 | 368 | 369 | 369 | 368 | 65 |
| 545 | 20230907 | 104500 | 80475190 | 370 | 370 | 370 | 370 | 0 |
| 546 | 20230907 | 104400 | 80475190 | 370 | 370 | 370 | 370 | 0 |
| 547 | 20230907 | 104300 | 80475190 | 370 | 370 | 370 | 370 | 0 |
| 548 | 20230907 | 104200 | 80475190 | 370 | 370 | 370 | 370 | 0 |
| 549 | 20230907 | 104100 | 80475190 | 370 | 370 | 370 | 370 | 0 |
| 550 | 20230907 | 104000 | 80475190 | 370 | 370 | 370 | 370 | 1 |
| 551 | 20230907 | 103900 | 80474820 | 370 | 370 | 370 | 370 | 0 |
| 552 | 20230907 | 103800 | 80474820 | 370 | 370 | 370 | 370 | 0 |
| 553 | 20230907 | 103700 | 80474820 | 370 | 370 | 370 | 370 | 0 |
| 554 | 20230907 | 103600 | 80474820 | 370 | 370 | 370 | 370 | 0 |
| 555 | 20230907 | 103500 | 80474820 | 370 | 370 | 370 | 370 | 0 |
| 556 | 20230907 | 103400 | 80474820 | 370 | 370 | 370 | 370 | 0 |
| 557 | 20230907 | 103300 | 80474820 | 370 | 370 | 370 | 370 | 0 |
| 558 | 20230907 | 103200 | 80474820 | 370 | 370 | 370 | 370 | 0 |
| 559 | 20230907 | 103100 | 80474820 | 370 | 370 | 370 | 370 | 0 |
| 560 | 20230907 | 103000 | 80474820 | 370 | 369 | 370 | 369 | 70 |
| 561 | 20230907 | 102900 | 80448931 | 370 | 370 | 370 | 370 | 0 |
| 562 | 20230907 | 102800 | 80448931 | 370 | 369 | 370 | 369 | 200 |
| 563 | 20230907 | 102700 | 80374977 | 369 | 369 | 369 | 369 | 100 |
| 564 | 20230907 | 102600 | 80338077 | 369 | 369 | 369 | 369 | 0 |
| 565 | 20230907 | 102500 | 80338077 | 369 | 369 | 369 | 369 | 0 |
| 566 | 20230907 | 102400 | 80338077 | 369 | 369 | 369 | 369 | 0 |
| 567 | 20230907 | 102300 | 80338077 | 369 | 368 | 369 | 368 | 281 |
| 568 | 20230907 | 102200 | 80234469 | 368 | 368 | 368 | 368 | 202 |
| 569 | 20230907 | 102100 | 80160133 | 369 | 369 | 369 | 369 | 0 |
| 570 | 20230907 | 102000 | 80160133 | 369 | 369 | 369 | 369 | 0 |
| 571 | 20230907 | 101900 | 80160133 | 369 | 369 | 369 | 369 | 10 |
| 572 | 20230907 | 101800 | 80156443 | 369 | 369 | 369 | 369 | 0 |
| 573 | 20230907 | 101700 | 80156443 | 369 | 369 | 369 | 369 | 100 |
| 574 | 20230907 | 101600 | 80119543 | 369 | 369 | 369 | 369 | 33 |
| 575 | 20230907 | 101500 | 80107366 | 369 | 369 | 369 | 369 | 0 |
| 576 | 20230907 | 101400 | 80107366 | 369 | 369 | 369 | 369 | 0 |
| 577 | 20230907 | 101300 | 80107366 | 369 | 369 | 369 | 369 | 11 |
| 578 | 20230907 | 101200 | 80103307 | 368 | 368 | 368 | 368 | 1300 |
| 579 | 20230907 | 101100 | 79624907 | 368 | 368 | 368 | 368 | 0 |
| 580 | 20230907 | 101000 | 79624907 | 368 | 368 | 368 | 368 | 0 |
| 581 | 20230907 | 100900 | 79624907 | 368 | 368 | 368 | 368 | 0 |
| 582 | 20230907 | 100800 | 79624907 | 368 | 368 | 368 | 368 | 4265 |
| 583 | 20230907 | 100700 | 78055387 | 368 | 368 | 368 | 368 | 0 |
| 584 | 20230907 | 100600 | 78055387 | 368 | 369 | 369 | 368 | 5798 |
| 585 | 20230907 | 100500 | 75921454 | 371 | 371 | 371 | 371 | 1 |
| 586 | 20230907 | 100400 | 75921083 | 367 | 367 | 367 | 367 | 0 |
| 587 | 20230907 | 100300 | 75921083 | 367 | 367 | 367 | 367 | 0 |
| 588 | 20230907 | 100200 | 75921083 | 367 | 367 | 367 | 367 | 0 |
| 589 | 20230907 | 100100 | 75921083 | 367 | 367 | 367 | 367 | 0 |
| 590 | 20230907 | 100000 | 75921083 | 367 | 369 | 369 | 367 | 20182 |
| 591 | 20230907 | 095900 | 68491347 | 369 | 369 | 369 | 369 | 20000 |
| 592 | 20230907 | 095800 | 61111347 | 369 | 369 | 369 | 369 | 20000 |
| 593 | 20230907 | 095700 | 53731347 | 371 | 371 | 371 | 371 | 9 |
| 594 | 20230907 | 095600 | 53728008 | 371 | 371 | 371 | 371 | 5 |
| 595 | 20230907 | 095500 | 53726153 | 367 | 367 | 367 | 367 | 0 |
| 596 | 20230907 | 095400 | 53726153 | 367 | 368 | 368 | 367 | 2798 |
| 597 | 20230907 | 095300 | 52699281 | 368 | 370 | 370 | 368 | 10812 |
| 598 | 20230907 | 095200 | 48717179 | 370 | 370 | 370 | 370 | 20 |
| 599 | 20230907 | 095100 | 48709779 | 370 | 370 | 370 | 370 | 0 |
| 600 | 20230907 | 095000 | 48709779 | 370 | 370 | 370 | 370 | 0 |
| 601 | 20230907 | 094900 | 48709779 | 370 | 370 | 370 | 370 | 0 |
| 602 | 20230907 | 094800 | 48709779 | 370 | 370 | 370 | 370 | 675 |
| 603 | 20230907 | 094700 | 48460029 | 370 | 370 | 370 | 370 | 1083 |
| 604 | 20230907 | 094600 | 48059319 | 370 | 370 | 370 | 370 | 0 |
| 605 | 20230907 | 094500 | 48059319 | 370 | 370 | 370 | 370 | 0 |
| 606 | 20230907 | 094400 | 48059319 | 370 | 370 | 370 | 370 | 3662 |
| 607 | 20230907 | 094300 | 46704379 | 370 | 370 | 370 | 370 | 0 |
| 608 | 20230907 | 094200 | 46704379 | 370 | 370 | 370 | 370 | 0 |
| 609 | 20230907 | 094100 | 46704379 | 370 | 370 | 370 | 370 | 0 |
| 610 | 20230907 | 094000 | 46704379 | 370 | 370 | 370 | 370 | 0 |
| 611 | 20230907 | 093900 | 46704379 | 370 | 370 | 370 | 370 | 0 |
| 612 | 20230907 | 093800 | 46704379 | 370 | 370 | 370 | 370 | 0 |
| 613 | 20230907 | 093700 | 46704379 | 370 | 370 | 370 | 370 | 6000 |
| 614 | 20230907 | 093600 | 44484379 | 371 | 371 | 371 | 371 | 0 |
| 615 | 20230907 | 093500 | 44484379 | 371 | 371 | 371 | 371 | 756 |
| 616 | 20230907 | 093400 | 44203903 | 370 | 370 | 370 | 370 | 0 |
| 617 | 20230907 | 093300 | 44203903 | 370 | 371 | 371 | 370 | 2 |
| 618 | 20230907 | 093200 | 44203162 | 371 | 371 | 371 | 371 | 0 |
| 619 | 20230907 | 093100 | 44203162 | 371 | 371 | 371 | 371 | 1 |
| 620 | 20230907 | 093000 | 44202791 | 371 | 371 | 371 | 371 | 0 |
| 621 | 20230907 | 092900 | 44202791 | 371 | 371 | 371 | 371 | 1 |
| 622 | 20230907 | 092800 | 44202420 | 368 | 368 | 368 | 368 | 0 |
| 623 | 20230907 | 092700 | 44202420 | 368 | 369 | 369 | 368 | 60697 |
| 624 | 20230907 | 092600 | 21853346 | 369 | 369 | 369 | 369 | 0 |
| 625 | 20230907 | 092500 | 21853346 | 369 | 369 | 369 | 369 | 0 |
| 626 | 20230907 | 092400 | 21853346 | 369 | 369 | 369 | 369 | 6550 |
| 627 | 20230907 | 092300 | 19436396 | 368 | 368 | 368 | 368 | 0 |
| 628 | 20230907 | 092200 | 19436396 | 368 | 368 | 368 | 368 | 0 |
| 629 | 20230907 | 092100 | 19436396 | 368 | 368 | 368 | 368 | 0 |
| 630 | 20230907 | 092000 | 19436396 | 368 | 368 | 368 | 368 | 0 |
| 631 | 20230907 | 091900 | 19436396 | 368 | 368 | 368 | 368 | 0 |
| 632 | 20230907 | 091800 | 19436396 | 368 | 368 | 368 | 368 | 0 |
| 633 | 20230907 | 091700 | 19436396 | 368 | 369 | 369 | 368 | 6691 |
| 634 | 20230907 | 091600 | 16971702 | 370 | 370 | 370 | 370 | 0 |
| 635 | 20230907 | 091500 | 16971702 | 370 | 370 | 370 | 370 | 0 |
| 636 | 20230907 | 091400 | 16971702 | 370 | 370 | 370 | 370 | 500 |
| 637 | 20230907 | 091300 | 16786702 | 370 | 370 | 370 | 370 | 2665 |
| 638 | 20230907 | 091200 | 15800652 | 370 | 370 | 370 | 370 | 0 |
| 639 | 20230907 | 091100 | 15800652 | 370 | 370 | 370 | 370 | 135 |
| 640 | 20230907 | 091000 | 15750702 | 371 | 371 | 371 | 371 | 0 |
| 641 | 20230907 | 090900 | 15750702 | 371 | 371 | 371 | 371 | 0 |
| 642 | 20230907 | 090800 | 15750702 | 371 | 371 | 371 | 371 | 1 |
| 643 | 20230907 | 090700 | 15750331 | 371 | 371 | 371 | 371 | 1 |
| 644 | 20230907 | 090600 | 15749960 | 370 | 370 | 370 | 370 | 8989 |
| 645 | 20230907 | 090500 | 12424030 | 371 | 371 | 371 | 371 | 0 |
| 646 | 20230907 | 090400 | 12424030 | 371 | 371 | 371 | 371 | 4 |
| 647 | 20230907 | 090300 | 12422546 | 370 | 371 | 371 | 370 | 2059 |
| 648 | 20230907 | 090200 | 11659158 | 371 | 373 | 373 | 371 | 7031 |
| 649 | 20230907 | 090100 | 9050635 | 372 | 372 | 372 | 372 | 6501 |
| 650 | 20230907 | 090000 | 6632263 | 373 | 374 | 374 | 373 | 17736 |