31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 200100 | 5147605481 | 394 | 394 | 394 | 394 | 88336 |
| 3 | 20231124 | 200000 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 4 | 20231124 | 195900 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 5 | 20231124 | 195800 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 6 | 20231124 | 195700 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 7 | 20231124 | 195600 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 8 | 20231124 | 195500 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 9 | 20231124 | 195400 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 10 | 20231124 | 195300 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 11 | 20231124 | 195200 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 12 | 20231124 | 195100 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 13 | 20231124 | 195000 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 14 | 20231124 | 194900 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 15 | 20231124 | 194800 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 16 | 20231124 | 194700 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 17 | 20231124 | 194600 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 18 | 20231124 | 194500 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 19 | 20231124 | 194400 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 20 | 20231124 | 194300 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 21 | 20231124 | 194200 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 22 | 20231124 | 194100 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 23 | 20231124 | 194000 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 24 | 20231124 | 193900 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 25 | 20231124 | 193800 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 26 | 20231124 | 193700 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 27 | 20231124 | 193600 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 28 | 20231124 | 193500 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 29 | 20231124 | 193400 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 30 | 20231124 | 193300 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 31 | 20231124 | 193200 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 32 | 20231124 | 193100 | 5147605481 | 394 | 394 | 394 | 394 | 88336 |
| 33 | 20231124 | 193000 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 34 | 20231124 | 192900 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 35 | 20231124 | 192800 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 36 | 20231124 | 192700 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 37 | 20231124 | 192600 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 38 | 20231124 | 192500 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 39 | 20231124 | 192400 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 40 | 20231124 | 192300 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 41 | 20231124 | 192200 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 42 | 20231124 | 192100 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 43 | 20231124 | 192000 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 44 | 20231124 | 191900 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 45 | 20231124 | 191800 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 46 | 20231124 | 191700 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 47 | 20231124 | 191600 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 48 | 20231124 | 191500 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 49 | 20231124 | 191400 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 50 | 20231124 | 191300 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 51 | 20231124 | 191200 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 52 | 20231124 | 191100 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 53 | 20231124 | 191000 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 54 | 20231124 | 190900 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 55 | 20231124 | 190800 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 56 | 20231124 | 190700 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 57 | 20231124 | 190600 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 58 | 20231124 | 190500 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 59 | 20231124 | 190400 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 60 | 20231124 | 190300 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 61 | 20231124 | 190200 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 62 | 20231124 | 190100 | 5147605481 | 394 | 394 | 394 | 394 | 88336 |
| 63 | 20231124 | 190000 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 64 | 20231124 | 185900 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 65 | 20231124 | 185800 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 66 | 20231124 | 185700 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 67 | 20231124 | 185600 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 68 | 20231124 | 185500 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 69 | 20231124 | 185400 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 70 | 20231124 | 185300 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 71 | 20231124 | 185200 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 72 | 20231124 | 185100 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 73 | 20231124 | 185000 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 74 | 20231124 | 184900 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 75 | 20231124 | 184800 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 76 | 20231124 | 184700 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 77 | 20231124 | 184600 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 78 | 20231124 | 184500 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 79 | 20231124 | 184400 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 80 | 20231124 | 184300 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 81 | 20231124 | 184200 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 82 | 20231124 | 184100 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 83 | 20231124 | 184000 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 84 | 20231124 | 183900 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 85 | 20231124 | 183800 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 86 | 20231124 | 183700 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 87 | 20231124 | 183600 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 88 | 20231124 | 183500 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 89 | 20231124 | 183400 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 90 | 20231124 | 183300 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 91 | 20231124 | 183200 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 92 | 20231124 | 183100 | 5147605481 | 394 | 394 | 394 | 394 | 88336 |
| 93 | 20231124 | 183000 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 94 | 20231124 | 182900 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 95 | 20231124 | 182800 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 96 | 20231124 | 182700 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 97 | 20231124 | 182600 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 98 | 20231124 | 182500 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 99 | 20231124 | 182400 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 100 | 20231124 | 182300 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 101 | 20231124 | 182200 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 102 | 20231124 | 182100 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 103 | 20231124 | 182000 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 104 | 20231124 | 181900 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 105 | 20231124 | 181800 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 106 | 20231124 | 181700 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 107 | 20231124 | 181600 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 108 | 20231124 | 181500 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 109 | 20231124 | 181400 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 110 | 20231124 | 181300 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 111 | 20231124 | 181200 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 112 | 20231124 | 181100 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 113 | 20231124 | 181000 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 114 | 20231124 | 180900 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 115 | 20231124 | 180800 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 116 | 20231124 | 180700 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 117 | 20231124 | 180600 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 118 | 20231124 | 180500 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 119 | 20231124 | 180400 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 120 | 20231124 | 180300 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 121 | 20231124 | 180200 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 122 | 20231124 | 180100 | 5147605481 | 394 | 394 | 394 | 394 | 88336 |
| 123 | 20231124 | 180000 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 124 | 20231124 | 175900 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 125 | 20231124 | 175800 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 126 | 20231124 | 175700 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 127 | 20231124 | 175600 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 128 | 20231124 | 175500 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 129 | 20231124 | 175400 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 130 | 20231124 | 175300 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 131 | 20231124 | 175200 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 132 | 20231124 | 175100 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 133 | 20231124 | 175000 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 134 | 20231124 | 174900 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 135 | 20231124 | 174800 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 136 | 20231124 | 174700 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 137 | 20231124 | 174600 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 138 | 20231124 | 174500 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 139 | 20231124 | 174400 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 140 | 20231124 | 174300 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 141 | 20231124 | 174200 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 142 | 20231124 | 174100 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 143 | 20231124 | 174000 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 144 | 20231124 | 173900 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 145 | 20231124 | 173800 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 146 | 20231124 | 173700 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 147 | 20231124 | 173600 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 148 | 20231124 | 173500 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 149 | 20231124 | 173400 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 150 | 20231124 | 173300 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 151 | 20231124 | 173200 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 152 | 20231124 | 173100 | 5147605481 | 394 | 394 | 394 | 394 | 88336 |
| 153 | 20231124 | 173000 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 154 | 20231124 | 172900 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 155 | 20231124 | 172800 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 156 | 20231124 | 172700 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 157 | 20231124 | 172600 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 158 | 20231124 | 172500 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 159 | 20231124 | 172400 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 160 | 20231124 | 172300 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 161 | 20231124 | 172200 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 162 | 20231124 | 172100 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 163 | 20231124 | 172000 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 164 | 20231124 | 171900 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 165 | 20231124 | 171800 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 166 | 20231124 | 171700 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 167 | 20231124 | 171600 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 168 | 20231124 | 171500 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 169 | 20231124 | 171400 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 170 | 20231124 | 171300 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 171 | 20231124 | 171200 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 172 | 20231124 | 171100 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 173 | 20231124 | 171000 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 174 | 20231124 | 170900 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 175 | 20231124 | 170800 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 176 | 20231124 | 170700 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 177 | 20231124 | 170600 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 178 | 20231124 | 170500 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 179 | 20231124 | 170400 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 180 | 20231124 | 170300 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 181 | 20231124 | 170200 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 182 | 20231124 | 170100 | 5147605481 | 394 | 394 | 394 | 394 | 88336 |
| 183 | 20231124 | 170000 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 184 | 20231124 | 165900 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 185 | 20231124 | 165800 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 186 | 20231124 | 165700 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 187 | 20231124 | 165600 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 188 | 20231124 | 165500 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 189 | 20231124 | 165400 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 190 | 20231124 | 165300 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 191 | 20231124 | 165200 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 192 | 20231124 | 165100 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 193 | 20231124 | 165000 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 194 | 20231124 | 164900 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 195 | 20231124 | 164800 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 196 | 20231124 | 164700 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 197 | 20231124 | 164600 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 198 | 20231124 | 164500 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 199 | 20231124 | 164400 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 200 | 20231124 | 164300 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 201 | 20231124 | 164200 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 202 | 20231124 | 164100 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 203 | 20231124 | 164000 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 204 | 20231124 | 163900 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 205 | 20231124 | 163800 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 206 | 20231124 | 163700 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 207 | 20231124 | 163600 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 208 | 20231124 | 163500 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 209 | 20231124 | 163400 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 210 | 20231124 | 163300 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 211 | 20231124 | 163200 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 212 | 20231124 | 163100 | 5147605481 | 394 | 394 | 394 | 394 | 88336 |
| 213 | 20231124 | 163000 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 214 | 20231124 | 162900 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 215 | 20231124 | 162800 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 216 | 20231124 | 162700 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 217 | 20231124 | 162600 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 218 | 20231124 | 162500 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 219 | 20231124 | 162400 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 220 | 20231124 | 162300 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 221 | 20231124 | 162200 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 222 | 20231124 | 162100 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 223 | 20231124 | 162000 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 224 | 20231124 | 161900 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 225 | 20231124 | 161800 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 226 | 20231124 | 161700 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 227 | 20231124 | 161600 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 228 | 20231124 | 161500 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 229 | 20231124 | 161400 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 230 | 20231124 | 161300 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 231 | 20231124 | 161200 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 232 | 20231124 | 161100 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 233 | 20231124 | 161000 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 234 | 20231124 | 160900 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 235 | 20231124 | 160800 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 236 | 20231124 | 160700 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 237 | 20231124 | 160600 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 238 | 20231124 | 160500 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 239 | 20231124 | 160400 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 240 | 20231124 | 160300 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 241 | 20231124 | 160200 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 242 | 20231124 | 160100 | 5147605481 | 394 | 394 | 394 | 394 | 88336 |
| 243 | 20231124 | 160000 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 244 | 20231124 | 155900 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 245 | 20231124 | 155800 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 246 | 20231124 | 155700 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 247 | 20231124 | 155600 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 248 | 20231124 | 155500 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 249 | 20231124 | 155400 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 250 | 20231124 | 155300 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 251 | 20231124 | 155200 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 252 | 20231124 | 155100 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 253 | 20231124 | 155000 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 254 | 20231124 | 154900 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 255 | 20231124 | 154800 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 256 | 20231124 | 154700 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 257 | 20231124 | 154600 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 258 | 20231124 | 154500 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 259 | 20231124 | 154400 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 260 | 20231124 | 154300 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 261 | 20231124 | 154200 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 262 | 20231124 | 154100 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 263 | 20231124 | 154000 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 264 | 20231124 | 153900 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 265 | 20231124 | 153800 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 266 | 20231124 | 153700 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 267 | 20231124 | 153600 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 268 | 20231124 | 153500 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 269 | 20231124 | 153400 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 270 | 20231124 | 153300 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 271 | 20231124 | 153200 | 5147605481 | 394 | 394 | 394 | 394 | 0 |
| 272 | 20231124 | 153100 | 5147605481 | 394 | 394 | 394 | 394 | 88336 |
| 273 | 20231124 | 153000 | 5147605481 | 394 | 394 | 394 | 394 | 88336 |
| 274 | 20231124 | 152900 | 5112801097 | 392 | 392 | 392 | 392 | 0 |
| 275 | 20231124 | 152800 | 5112801097 | 392 | 392 | 392 | 392 | 0 |
| 276 | 20231124 | 152700 | 5112801097 | 392 | 392 | 392 | 392 | 0 |
| 277 | 20231124 | 152600 | 5112801097 | 392 | 392 | 392 | 392 | 0 |
| 278 | 20231124 | 152500 | 5112801097 | 392 | 392 | 392 | 392 | 0 |
| 279 | 20231124 | 152400 | 5112801097 | 392 | 392 | 392 | 392 | 0 |
| 280 | 20231124 | 152300 | 5112801097 | 392 | 392 | 392 | 392 | 0 |
| 281 | 20231124 | 152200 | 5112801097 | 392 | 392 | 392 | 392 | 0 |
| 282 | 20231124 | 152100 | 5112801097 | 392 | 392 | 392 | 392 | 0 |
| 283 | 20231124 | 152000 | 5112801097 | 392 | 392 | 392 | 392 | 0 |
| 284 | 20231124 | 151900 | 5112801097 | 392 | 393 | 394 | 391 | 32520 |
| 285 | 20231124 | 151800 | 5100049042 | 394 | 395 | 395 | 393 | 5911 |
| 286 | 20231124 | 151700 | 5097714570 | 395 | 396 | 396 | 394 | 2166 |
| 287 | 20231124 | 151600 | 5096859040 | 396 | 394 | 396 | 393 | 27235 |
| 288 | 20231124 | 151500 | 5086094735 | 394 | 396 | 396 | 393 | 5495 |
| 289 | 20231124 | 151400 | 5083929919 | 396 | 394 | 397 | 393 | 24435 |
| 290 | 20231124 | 151300 | 5074268652 | 395 | 395 | 395 | 393 | 6546 |
| 291 | 20231124 | 151200 | 5071684265 | 395 | 394 | 395 | 392 | 35961 |
| 292 | 20231124 | 151100 | 5057483895 | 395 | 392 | 395 | 391 | 34877 |
| 293 | 20231124 | 151000 | 5043800534 | 392 | 394 | 394 | 391 | 19651 |
| 294 | 20231124 | 150900 | 5036096365 | 394 | 394 | 394 | 392 | 15498 |
| 295 | 20231124 | 150800 | 5030006550 | 393 | 394 | 394 | 393 | 4927 |
| 296 | 20231124 | 150700 | 5028065574 | 394 | 394 | 394 | 392 | 22646 |
| 297 | 20231124 | 150600 | 5019150592 | 394 | 392 | 394 | 392 | 12918 |
| 298 | 20231124 | 150500 | 5014081248 | 392 | 392 | 393 | 392 | 13545 |
| 299 | 20231124 | 150400 | 5008769580 | 392 | 391 | 393 | 391 | 24467 |
| 300 | 20231124 | 150300 | 4999189957 | 392 | 392 | 393 | 391 | 14182 |
| 301 | 20231124 | 150200 | 4993636052 | 392 | 393 | 393 | 392 | 6480 |
| 302 | 20231124 | 150100 | 4991093555 | 393 | 392 | 393 | 391 | 3030 |
| 303 | 20231124 | 150000 | 4989906044 | 391 | 392 | 392 | 391 | 32298 |
| 304 | 20231124 | 145900 | 4977276624 | 392 | 393 | 393 | 392 | 46136 |
| 305 | 20231124 | 145800 | 4959191262 | 393 | 393 | 393 | 392 | 140 |
| 306 | 20231124 | 145700 | 4959136253 | 393 | 393 | 393 | 392 | 10786 |
| 307 | 20231124 | 145600 | 4954906900 | 393 | 393 | 393 | 392 | 5717 |
| 308 | 20231124 | 145500 | 4952660831 | 394 | 392 | 394 | 392 | 2104 |
| 309 | 20231124 | 145400 | 4951836005 | 392 | 393 | 393 | 392 | 5013 |
| 310 | 20231124 | 145300 | 4949870904 | 392 | 393 | 394 | 392 | 7418 |
| 311 | 20231124 | 145200 | 4946954850 | 394 | 395 | 395 | 393 | 11430 |
| 312 | 20231124 | 145100 | 4942451433 | 395 | 394 | 395 | 393 | 21078 |
| 313 | 20231124 | 145000 | 4934149136 | 394 | 394 | 394 | 393 | 9130 |
| 314 | 20231124 | 144900 | 4930553322 | 394 | 391 | 394 | 391 | 9636 |
| 315 | 20231124 | 144800 | 4926777745 | 392 | 392 | 392 | 391 | 6007 |
| 316 | 20231124 | 144700 | 4924426406 | 392 | 391 | 392 | 391 | 1200 |
| 317 | 20231124 | 144600 | 4923957106 | 392 | 392 | 392 | 391 | 6068 |
| 318 | 20231124 | 144500 | 4921578451 | 392 | 394 | 394 | 391 | 2464 |
| 319 | 20231124 | 144400 | 4920610662 | 394 | 392 | 394 | 392 | 10228 |
| 320 | 20231124 | 144300 | 4916591654 | 392 | 394 | 395 | 391 | 17173 |
| 321 | 20231124 | 144200 | 4909836800 | 394 | 391 | 394 | 391 | 8082 |
| 322 | 20231124 | 144100 | 4906673036 | 392 | 392 | 392 | 391 | 3996 |
| 323 | 20231124 | 144000 | 4905110454 | 391 | 392 | 392 | 391 | 1461 |
| 324 | 20231124 | 143900 | 4904537859 | 392 | 392 | 392 | 391 | 10205 |
| 325 | 20231124 | 143800 | 4900544944 | 391 | 391 | 392 | 391 | 5622 |
| 326 | 20231124 | 143700 | 4898345313 | 392 | 392 | 392 | 391 | 20019 |
| 327 | 20231124 | 143600 | 4890514178 | 392 | 391 | 392 | 391 | 2752 |
| 328 | 20231124 | 143500 | 4889437482 | 392 | 392 | 392 | 391 | 13586 |
| 329 | 20231124 | 143400 | 4884125210 | 391 | 393 | 393 | 391 | 5968 |
| 330 | 20231124 | 143300 | 4881788813 | 393 | 393 | 393 | 391 | 25144 |
| 331 | 20231124 | 143200 | 4871948262 | 393 | 394 | 395 | 392 | 58301 |
| 332 | 20231124 | 143100 | 4849079839 | 395 | 395 | 395 | 393 | 5031 |
| 333 | 20231124 | 143000 | 4847098481 | 395 | 397 | 397 | 394 | 28031 |
| 334 | 20231124 | 142900 | 4836019508 | 397 | 396 | 397 | 396 | 3389 |
| 335 | 20231124 | 142800 | 4834677029 | 396 | 398 | 398 | 395 | 7557 |
| 336 | 20231124 | 142700 | 4831679101 | 398 | 396 | 398 | 395 | 35420 |
| 337 | 20231124 | 142600 | 4817627406 | 395 | 394 | 397 | 394 | 16810 |
| 338 | 20231124 | 142500 | 4810982368 | 395 | 394 | 395 | 393 | 5344 |
| 339 | 20231124 | 142400 | 4808873729 | 394 | 393 | 394 | 393 | 6647 |
| 340 | 20231124 | 142300 | 4806260330 | 394 | 393 | 394 | 393 | 1002 |
| 341 | 20231124 | 142200 | 4805866142 | 393 | 394 | 394 | 393 | 2007 |
| 342 | 20231124 | 142100 | 4805076350 | 394 | 393 | 394 | 392 | 8924 |
| 343 | 20231124 | 142000 | 4801571385 | 393 | 393 | 394 | 392 | 20170 |
| 344 | 20231124 | 141900 | 4793645673 | 394 | 394 | 394 | 393 | 3945 |
| 345 | 20231124 | 141800 | 4792094418 | 394 | 394 | 394 | 393 | 9002 |
| 346 | 20231124 | 141700 | 4788556199 | 394 | 393 | 394 | 393 | 50495 |
| 347 | 20231124 | 141600 | 4768710848 | 393 | 393 | 394 | 393 | 21373 |
| 348 | 20231124 | 141500 | 4760294886 | 393 | 395 | 396 | 393 | 10393 |
| 349 | 20231124 | 141400 | 4756195480 | 395 | 397 | 397 | 393 | 51240 |
| 350 | 20231124 | 141300 | 4735948811 | 397 | 396 | 397 | 396 | 2180 |
| 351 | 20231124 | 141200 | 4735085316 | 397 | 397 | 399 | 396 | 1992 |
| 352 | 20231124 | 141100 | 4734293780 | 397 | 398 | 398 | 396 | 13533 |
| 353 | 20231124 | 141000 | 4728921276 | 398 | 399 | 399 | 397 | 2385 |
| 354 | 20231124 | 140900 | 4727971423 | 399 | 398 | 399 | 396 | 68624 |
| 355 | 20231124 | 140800 | 4700735107 | 398 | 397 | 398 | 397 | 5254 |
| 356 | 20231124 | 140700 | 4698646852 | 397 | 398 | 399 | 396 | 11395 |
| 357 | 20231124 | 140600 | 4694116404 | 398 | 397 | 398 | 396 | 2851 |
| 358 | 20231124 | 140500 | 4692983974 | 398 | 396 | 398 | 396 | 9601 |
| 359 | 20231124 | 140400 | 4689180966 | 396 | 396 | 398 | 396 | 12857 |
| 360 | 20231124 | 140300 | 4684074812 | 396 | 396 | 398 | 396 | 14160 |
| 361 | 20231124 | 140200 | 4678467372 | 396 | 397 | 397 | 396 | 10647 |
| 362 | 20231124 | 140100 | 4674243137 | 397 | 397 | 398 | 397 | 7357 |
| 363 | 20231124 | 140000 | 4671321501 | 397 | 397 | 398 | 397 | 16152 |
| 364 | 20231124 | 135900 | 4664908971 | 397 | 396 | 397 | 396 | 2826 |
| 365 | 20231124 | 135800 | 4663789567 | 397 | 397 | 399 | 397 | 4800 |
| 366 | 20231124 | 135700 | 4661878385 | 398 | 397 | 398 | 396 | 12297 |
| 367 | 20231124 | 135600 | 4657007918 | 397 | 399 | 399 | 397 | 25668 |
| 368 | 20231124 | 135500 | 4646798714 | 398 | 399 | 399 | 398 | 5663 |
| 369 | 20231124 | 135400 | 4644544440 | 398 | 399 | 401 | 398 | 16184 |
| 370 | 20231124 | 135300 | 4638077911 | 399 | 399 | 400 | 398 | 22007 |
| 371 | 20231124 | 135200 | 4629292698 | 398 | 399 | 400 | 396 | 26141 |
| 372 | 20231124 | 135100 | 4618865076 | 396 | 399 | 399 | 396 | 3412 |
| 373 | 20231124 | 135000 | 4617507656 | 396 | 398 | 400 | 396 | 24257 |
| 374 | 20231124 | 134900 | 4607848177 | 397 | 399 | 400 | 395 | 34655 |
| 375 | 20231124 | 134800 | 4594009295 | 395 | 393 | 399 | 393 | 26772 |
| 376 | 20231124 | 134700 | 4583400274 | 393 | 394 | 395 | 393 | 7911 |
| 377 | 20231124 | 134600 | 4580283531 | 394 | 394 | 395 | 393 | 7511 |
| 378 | 20231124 | 134500 | 4577324783 | 394 | 395 | 395 | 394 | 2202 |
| 379 | 20231124 | 134400 | 4576456642 | 396 | 395 | 396 | 395 | 86 |
| 380 | 20231124 | 134300 | 4576422646 | 395 | 396 | 397 | 395 | 4939 |
| 381 | 20231124 | 134200 | 4574465885 | 396 | 394 | 397 | 393 | 11094 |
| 382 | 20231124 | 134100 | 4570086471 | 393 | 393 | 394 | 393 | 7655 |
| 383 | 20231124 | 134000 | 4567072205 | 393 | 393 | 394 | 393 | 3548 |
| 384 | 20231124 | 133900 | 4565674690 | 393 | 393 | 395 | 393 | 15322 |
| 385 | 20231124 | 133800 | 4559638968 | 395 | 394 | 395 | 393 | 29681 |
| 386 | 20231124 | 133700 | 4547955987 | 395 | 393 | 395 | 393 | 3731 |
| 387 | 20231124 | 133600 | 4546484986 | 394 | 394 | 394 | 393 | 3731 |
| 388 | 20231124 | 133500 | 4545017306 | 394 | 396 | 396 | 392 | 9500 |
| 389 | 20231124 | 133400 | 4541285358 | 393 | 395 | 396 | 393 | 10404 |
| 390 | 20231124 | 133300 | 4537192384 | 395 | 393 | 396 | 393 | 338 |
| 391 | 20231124 | 133200 | 4537058867 | 395 | 394 | 395 | 393 | 5096 |
| 392 | 20231124 | 133100 | 4535052058 | 394 | 394 | 396 | 393 | 8690 |
| 393 | 20231124 | 133000 | 4531628010 | 394 | 398 | 398 | 394 | 16558 |
| 394 | 20231124 | 132900 | 4525092760 | 397 | 398 | 398 | 395 | 21580 |
| 395 | 20231124 | 132800 | 4516557746 | 398 | 398 | 398 | 395 | 16889 |
| 396 | 20231124 | 132700 | 4509858287 | 398 | 397 | 398 | 397 | 7120 |
| 397 | 20231124 | 132600 | 4507031644 | 397 | 397 | 398 | 395 | 8398 |
| 398 | 20231124 | 132500 | 4503700415 | 398 | 395 | 398 | 394 | 50115 |
| 399 | 20231124 | 132400 | 4483804017 | 395 | 395 | 396 | 394 | 13359 |
| 400 | 20231124 | 132300 | 4478530334 | 395 | 394 | 396 | 393 | 13827 |
| 401 | 20231124 | 132200 | 4473076437 | 394 | 394 | 396 | 393 | 28028 |
| 402 | 20231124 | 132100 | 4462046623 | 395 | 395 | 395 | 393 | 26275 |
| 403 | 20231124 | 132000 | 4451688071 | 395 | 395 | 396 | 395 | 12239 |
| 404 | 20231124 | 131900 | 4446851453 | 396 | 396 | 396 | 395 | 4458 |
| 405 | 20231124 | 131800 | 4445089698 | 396 | 398 | 398 | 395 | 41088 |
| 406 | 20231124 | 131700 | 4428836181 | 396 | 399 | 399 | 396 | 14704 |
| 407 | 20231124 | 131600 | 4422998472 | 398 | 398 | 399 | 397 | 4778 |
| 408 | 20231124 | 131500 | 4421097145 | 397 | 398 | 398 | 396 | 21879 |
| 409 | 20231124 | 131400 | 4412418548 | 398 | 399 | 399 | 398 | 7811 |
| 410 | 20231124 | 131300 | 4409309445 | 399 | 395 | 399 | 395 | 35275 |
| 411 | 20231124 | 131200 | 4395334000 | 395 | 398 | 400 | 395 | 55946 |
| 412 | 20231124 | 131100 | 4373153592 | 398 | 398 | 401 | 397 | 14813 |
| 413 | 20231124 | 131000 | 4367258710 | 398 | 401 | 402 | 398 | 33127 |
| 414 | 20231124 | 130900 | 4354016560 | 402 | 401 | 403 | 401 | 35475 |
| 415 | 20231124 | 130800 | 4339780463 | 402 | 400 | 402 | 400 | 21487 |
| 416 | 20231124 | 130700 | 4331163901 | 401 | 399 | 403 | 399 | 11268 |
| 417 | 20231124 | 130600 | 4326650283 | 400 | 399 | 400 | 399 | 5445 |
| 418 | 20231124 | 130500 | 4324475257 | 400 | 400 | 403 | 399 | 22386 |
| 419 | 20231124 | 130400 | 4315524580 | 402 | 399 | 402 | 399 | 37461 |
| 420 | 20231124 | 130300 | 4300552205 | 400 | 401 | 405 | 399 | 31190 |
| 421 | 20231124 | 130200 | 4288076431 | 405 | 401 | 405 | 399 | 64324 |
| 422 | 20231124 | 130100 | 4262256549 | 401 | 403 | 403 | 400 | 62024 |
| 423 | 20231124 | 130000 | 4237419475 | 403 | 401 | 403 | 400 | 15565 |
| 424 | 20231124 | 125900 | 4231168565 | 401 | 400 | 402 | 398 | 78848 |
| 425 | 20231124 | 125800 | 4199696559 | 400 | 401 | 402 | 400 | 11458 |
| 426 | 20231124 | 125700 | 4195099636 | 401 | 405 | 405 | 398 | 119439 |
| 427 | 20231124 | 125600 | 4147320278 | 404 | 407 | 407 | 404 | 11974 |
| 428 | 20231124 | 125500 | 4142475044 | 406 | 408 | 408 | 404 | 51338 |
| 429 | 20231124 | 125400 | 4121626891 | 407 | 408 | 408 | 406 | 35769 |
| 430 | 20231124 | 125300 | 4107038101 | 406 | 405 | 408 | 405 | 69726 |
| 431 | 20231124 | 125200 | 4078656963 | 406 | 407 | 409 | 404 | 36065 |
| 432 | 20231124 | 125100 | 4063993406 | 408 | 409 | 411 | 407 | 81929 |
| 433 | 20231124 | 125000 | 4030431980 | 410 | 404 | 410 | 404 | 47112 |
| 434 | 20231124 | 124900 | 4011213323 | 405 | 406 | 409 | 403 | 27626 |
| 435 | 20231124 | 124800 | 3999968010 | 406 | 405 | 407 | 399 | 80802 |
| 436 | 20231124 | 124700 | 3967487704 | 405 | 408 | 408 | 402 | 69909 |
| 437 | 20231124 | 124600 | 3939195820 | 409 | 408 | 409 | 406 | 52753 |
| 438 | 20231124 | 124500 | 3917689018 | 408 | 406 | 408 | 405 | 18341 |
| 439 | 20231124 | 124400 | 3910217421 | 406 | 405 | 406 | 405 | 49507 |
| 440 | 20231124 | 124300 | 3890162323 | 405 | 409 | 409 | 405 | 18162 |
| 441 | 20231124 | 124200 | 3882797382 | 408 | 406 | 408 | 404 | 15074 |
| 442 | 20231124 | 124100 | 3876675578 | 406 | 405 | 412 | 404 | 150415 |
| 443 | 20231124 | 124000 | 3815113760 | 405 | 404 | 406 | 401 | 35507 |
| 444 | 20231124 | 123900 | 3800743193 | 403 | 401 | 405 | 398 | 72715 |
| 445 | 20231124 | 123800 | 3771552860 | 401 | 404 | 405 | 399 | 76732 |
| 446 | 20231124 | 123700 | 3740789720 | 404 | 404 | 405 | 402 | 44593 |
| 447 | 20231124 | 123600 | 3722809756 | 405 | 401 | 405 | 401 | 34837 |
| 448 | 20231124 | 123500 | 3708786283 | 401 | 399 | 402 | 398 | 107346 |
| 449 | 20231124 | 123400 | 3665881541 | 399 | 407 | 408 | 395 | 288890 |
| 450 | 20231124 | 123300 | 3550321930 | 406 | 410 | 410 | 401 | 126074 |
| 451 | 20231124 | 123200 | 3499010882 | 407 | 408 | 411 | 407 | 85670 |
| 452 | 20231124 | 123100 | 3463915910 | 409 | 409 | 412 | 407 | 98765 |
| 453 | 20231124 | 123000 | 3423347688 | 412 | 407 | 412 | 402 | 144937 |
| 454 | 20231124 | 122900 | 3364262189 | 405 | 408 | 412 | 405 | 141761 |
| 455 | 20231124 | 122800 | 3306227715 | 409 | 405 | 413 | 400 | 335063 |
| 456 | 20231124 | 122700 | 3170865572 | 406 | 407 | 412 | 402 | 259360 |
| 457 | 20231124 | 122600 | 3065397493 | 411 | 408 | 411 | 400 | 269821 |
| 458 | 20231124 | 122500 | 2955832408 | 408 | 392 | 408 | 392 | 276136 |
| 459 | 20231124 | 122400 | 2845350005 | 394 | 390 | 395 | 388 | 67554 |
| 460 | 20231124 | 122300 | 2818801189 | 390 | 389 | 391 | 387 | 6986 |
| 461 | 20231124 | 122200 | 2816087885 | 391 | 387 | 391 | 387 | 10184 |
| 462 | 20231124 | 122100 | 2812131562 | 388 | 387 | 389 | 387 | 2695 |
| 463 | 20231124 | 122000 | 2811086358 | 387 | 387 | 389 | 387 | 1115 |
| 464 | 20231124 | 121900 | 2810653752 | 387 | 389 | 389 | 387 | 5831 |
| 465 | 20231124 | 121800 | 2808397133 | 387 | 390 | 390 | 387 | 2905 |
| 466 | 20231124 | 121700 | 2807270303 | 389 | 387 | 389 | 387 | 22150 |
| 467 | 20231124 | 121600 | 2798655887 | 387 | 388 | 389 | 387 | 6826 |
| 468 | 20231124 | 121500 | 2796007238 | 388 | 388 | 390 | 387 | 12459 |
| 469 | 20231124 | 121400 | 2791165235 | 387 | 389 | 389 | 387 | 4806 |
| 470 | 20231124 | 121300 | 2789296073 | 389 | 387 | 389 | 387 | 29647 |
| 471 | 20231124 | 121200 | 2777788222 | 387 | 388 | 388 | 386 | 22189 |
| 472 | 20231124 | 121100 | 2769193433 | 388 | 389 | 389 | 388 | 144 |
| 473 | 20231124 | 121000 | 2769137435 | 388 | 388 | 389 | 388 | 12893 |
| 474 | 20231124 | 120900 | 2764134637 | 389 | 389 | 390 | 388 | 4383 |
| 475 | 20231124 | 120800 | 2762429510 | 390 | 390 | 390 | 389 | 1150 |
| 476 | 20231124 | 120700 | 2761981013 | 390 | 390 | 390 | 388 | 6699 |
| 477 | 20231124 | 120600 | 2759377803 | 390 | 391 | 391 | 388 | 10906 |
| 478 | 20231124 | 120500 | 2755137478 | 391 | 390 | 391 | 390 | 9443 |
| 479 | 20231124 | 120400 | 2751446901 | 390 | 388 | 390 | 388 | 15571 |
| 480 | 20231124 | 120300 | 2745390412 | 388 | 388 | 388 | 388 | 6289 |
| 481 | 20231124 | 120200 | 2742950280 | 387 | 388 | 388 | 386 | 2971 |
| 482 | 20231124 | 120100 | 2741798321 | 388 | 387 | 388 | 387 | 1057 |
| 483 | 20231124 | 120000 | 2741389151 | 388 | 388 | 388 | 385 | 12367 |
| 484 | 20231124 | 115900 | 2736615863 | 386 | 388 | 389 | 385 | 18912 |
| 485 | 20231124 | 115800 | 2729322930 | 388 | 388 | 388 | 388 | 313 |
| 486 | 20231124 | 115700 | 2729201486 | 388 | 387 | 388 | 384 | 23121 |
| 487 | 20231124 | 115600 | 2720280599 | 386 | 387 | 387 | 385 | 16556 |
| 488 | 20231124 | 115500 | 2713884140 | 388 | 387 | 389 | 387 | 2749 |
| 489 | 20231124 | 115400 | 2712819458 | 387 | 388 | 389 | 387 | 4017 |
| 490 | 20231124 | 115300 | 2711262434 | 389 | 389 | 390 | 389 | 6521 |
| 491 | 20231124 | 115200 | 2708725523 | 389 | 390 | 392 | 389 | 26981 |
| 492 | 20231124 | 115100 | 2698205413 | 390 | 390 | 390 | 387 | 9696 |
| 493 | 20231124 | 115000 | 2694434322 | 390 | 386 | 394 | 385 | 52887 |
| 494 | 20231124 | 114900 | 2673823139 | 386 | 385 | 386 | 383 | 18782 |
| 495 | 20231124 | 114800 | 2666584072 | 385 | 384 | 385 | 383 | 37812 |
| 496 | 20231124 | 114700 | 2652053502 | 383 | 386 | 387 | 383 | 35632 |
| 497 | 20231124 | 114600 | 2638370585 | 386 | 386 | 387 | 384 | 5002 |
| 498 | 20231124 | 114500 | 2636443417 | 386 | 384 | 388 | 384 | 9671 |
| 499 | 20231124 | 114400 | 2632729641 | 384 | 389 | 389 | 383 | 17011 |
| 500 | 20231124 | 114300 | 2626185659 | 389 | 389 | 390 | 381 | 107106 |
| 501 | 20231124 | 114200 | 2584961853 | 389 | 390 | 391 | 389 | 5885 |
| 502 | 20231124 | 114100 | 2582667845 | 391 | 391 | 391 | 390 | 10271 |
| 503 | 20231124 | 114000 | 2578655068 | 391 | 390 | 391 | 389 | 13252 |
| 504 | 20231124 | 113900 | 2573483552 | 389 | 390 | 390 | 389 | 16753 |
| 505 | 20231124 | 113800 | 2566949986 | 390 | 392 | 393 | 390 | 18312 |
| 506 | 20231124 | 113700 | 2559799580 | 392 | 392 | 393 | 392 | 20989 |
| 507 | 20231124 | 113600 | 2551563907 | 392 | 391 | 393 | 390 | 16881 |
| 508 | 20231124 | 113500 | 2544963815 | 391 | 389 | 392 | 387 | 11503 |
| 509 | 20231124 | 113400 | 2540480411 | 390 | 386 | 390 | 386 | 1061 |
| 510 | 20231124 | 113300 | 2540069385 | 386 | 389 | 391 | 386 | 32674 |
| 511 | 20231124 | 113200 | 2527425847 | 389 | 390 | 392 | 389 | 14933 |
| 512 | 20231124 | 113100 | 2521597423 | 390 | 393 | 393 | 390 | 24 |
| 513 | 20231124 | 113000 | 2521588030 | 393 | 392 | 393 | 390 | 3439 |
| 514 | 20231124 | 112900 | 2520240966 | 390 | 392 | 395 | 390 | 23268 |
| 515 | 20231124 | 112800 | 2511113551 | 390 | 393 | 393 | 390 | 11990 |
| 516 | 20231124 | 112700 | 2506424688 | 393 | 392 | 393 | 390 | 11174 |
| 517 | 20231124 | 112600 | 2502052908 | 392 | 391 | 392 | 390 | 9864 |
| 518 | 20231124 | 112500 | 2498194666 | 391 | 390 | 392 | 390 | 13939 |
| 519 | 20231124 | 112400 | 2492747253 | 390 | 390 | 391 | 389 | 5384 |
| 520 | 20231124 | 112300 | 2490649803 | 390 | 390 | 391 | 389 | 9199 |
| 521 | 20231124 | 112200 | 2487070111 | 390 | 389 | 390 | 389 | 1855 |
| 522 | 20231124 | 112100 | 2486347751 | 389 | 391 | 391 | 388 | 23880 |
| 523 | 20231124 | 112000 | 2477035432 | 390 | 391 | 392 | 389 | 13517 |
| 524 | 20231124 | 111900 | 2471752357 | 390 | 386 | 391 | 386 | 32758 |
| 525 | 20231124 | 111800 | 2458995611 | 386 | 387 | 388 | 385 | 22305 |
| 526 | 20231124 | 111700 | 2450378439 | 387 | 388 | 388 | 385 | 42282 |
| 527 | 20231124 | 111600 | 2434039041 | 388 | 391 | 392 | 388 | 39423 |
| 528 | 20231124 | 111500 | 2418700686 | 392 | 392 | 393 | 390 | 12006 |
| 529 | 20231124 | 111400 | 2414001988 | 393 | 390 | 394 | 389 | 48402 |
| 530 | 20231124 | 111300 | 2395100967 | 390 | 395 | 395 | 388 | 53396 |
| 531 | 20231124 | 111200 | 2374233185 | 395 | 394 | 396 | 393 | 15856 |
| 532 | 20231124 | 111100 | 2367995746 | 394 | 396 | 396 | 394 | 27344 |
| 533 | 20231124 | 111000 | 2357197688 | 396 | 395 | 396 | 394 | 8218 |
| 534 | 20231124 | 110900 | 2353955184 | 396 | 396 | 398 | 393 | 83065 |
| 535 | 20231124 | 110800 | 2321089900 | 397 | 395 | 397 | 395 | 33128 |
| 536 | 20231124 | 110700 | 2307965260 | 396 | 395 | 398 | 394 | 13911 |
| 537 | 20231124 | 110600 | 2302465165 | 398 | 394 | 399 | 393 | 161212 |
| 538 | 20231124 | 110500 | 2238558555 | 396 | 397 | 401 | 392 | 123592 |
| 539 | 20231124 | 110400 | 2189417659 | 397 | 395 | 397 | 394 | 20858 |
| 540 | 20231124 | 110300 | 2181169075 | 395 | 396 | 398 | 394 | 34170 |
| 541 | 20231124 | 110200 | 2167632682 | 396 | 394 | 398 | 392 | 79424 |
| 542 | 20231124 | 110100 | 2136195121 | 394 | 390 | 394 | 388 | 37242 |
| 543 | 20231124 | 110000 | 2121571289 | 390 | 394 | 394 | 389 | 50572 |
| 544 | 20231124 | 105900 | 2101794990 | 394 | 393 | 394 | 391 | 18047 |
| 545 | 20231124 | 105800 | 2094704438 | 393 | 393 | 394 | 390 | 19508 |
| 546 | 20231124 | 105700 | 2087025740 | 393 | 390 | 393 | 390 | 28980 |
| 547 | 20231124 | 105600 | 2075671599 | 389 | 390 | 391 | 389 | 5136 |
| 548 | 20231124 | 105500 | 2073666685 | 391 | 390 | 391 | 389 | 3604 |
| 549 | 20231124 | 105400 | 2072262548 | 390 | 391 | 391 | 389 | 26191 |
| 550 | 20231124 | 105300 | 2062051828 | 391 | 390 | 391 | 389 | 35026 |
| 551 | 20231124 | 105200 | 2048381020 | 390 | 385 | 390 | 385 | 58473 |
| 552 | 20231124 | 105100 | 2025605869 | 387 | 388 | 388 | 384 | 38038 |
| 553 | 20231124 | 105000 | 2010915522 | 388 | 388 | 389 | 388 | 20961 |
| 554 | 20231124 | 104900 | 2002782651 | 387 | 387 | 388 | 386 | 16429 |
| 555 | 20231124 | 104800 | 1996426921 | 387 | 386 | 387 | 385 | 11227 |
| 556 | 20231124 | 104700 | 1992092820 | 387 | 387 | 388 | 385 | 26040 |
| 557 | 20231124 | 104600 | 1982029196 | 387 | 389 | 389 | 387 | 31293 |
| 558 | 20231124 | 104500 | 1969887920 | 389 | 384 | 389 | 384 | 62717 |
| 559 | 20231124 | 104400 | 1945615381 | 385 | 385 | 385 | 384 | 4374 |
| 560 | 20231124 | 104300 | 1943931559 | 384 | 384 | 385 | 383 | 26612 |
| 561 | 20231124 | 104200 | 1933705401 | 384 | 383 | 384 | 382 | 7853 |
| 562 | 20231124 | 104100 | 1930699031 | 384 | 383 | 384 | 383 | 2316 |
| 563 | 20231124 | 104000 | 1929811484 | 384 | 386 | 386 | 383 | 45090 |
| 564 | 20231124 | 103900 | 1912491871 | 385 | 385 | 385 | 382 | 36897 |
| 565 | 20231124 | 103800 | 1898345962 | 383 | 383 | 386 | 383 | 4344 |
| 566 | 20231124 | 103700 | 1896674435 | 383 | 382 | 383 | 382 | 15947 |
| 567 | 20231124 | 103600 | 1890572054 | 382 | 381 | 383 | 381 | 7997 |
| 568 | 20231124 | 103500 | 1887521391 | 383 | 383 | 383 | 381 | 14947 |
| 569 | 20231124 | 103400 | 1881812254 | 383 | 384 | 385 | 383 | 9894 |
| 570 | 20231124 | 103300 | 1878014342 | 385 | 386 | 386 | 385 | 2291 |
| 571 | 20231124 | 103200 | 1877132303 | 384 | 384 | 386 | 383 | 12853 |
| 572 | 20231124 | 103100 | 1872205554 | 386 | 386 | 386 | 384 | 5912 |
| 573 | 20231124 | 103000 | 1869923722 | 386 | 383 | 386 | 383 | 5938 |
| 574 | 20231124 | 102900 | 1867640683 | 383 | 384 | 384 | 382 | 8494 |
| 575 | 20231124 | 102800 | 1864388731 | 384 | 385 | 386 | 383 | 45512 |
| 576 | 20231124 | 102700 | 1846876184 | 385 | 384 | 385 | 383 | 6816 |
| 577 | 20231124 | 102600 | 1844259072 | 383 | 383 | 384 | 382 | 5530 |
| 578 | 20231124 | 102500 | 1842139671 | 383 | 383 | 384 | 381 | 8815 |
| 579 | 20231124 | 102400 | 1838774953 | 383 | 384 | 384 | 381 | 29610 |
| 580 | 20231124 | 102300 | 1827446716 | 384 | 384 | 384 | 382 | 14360 |
| 581 | 20231124 | 102200 | 1821936735 | 384 | 382 | 384 | 381 | 23181 |
| 582 | 20231124 | 102100 | 1813084743 | 382 | 384 | 384 | 380 | 64675 |
| 583 | 20231124 | 102000 | 1788436782 | 382 | 383 | 384 | 382 | 1828 |
| 584 | 20231124 | 101900 | 1787737901 | 384 | 383 | 384 | 382 | 10963 |
| 585 | 20231124 | 101800 | 1783540638 | 383 | 385 | 385 | 383 | 28448 |
| 586 | 20231124 | 101700 | 1772634326 | 385 | 386 | 387 | 382 | 55750 |
| 587 | 20231124 | 101600 | 1751180704 | 386 | 386 | 386 | 384 | 4783 |
| 588 | 20231124 | 101500 | 1749339085 | 386 | 387 | 387 | 384 | 9355 |
| 589 | 20231124 | 101400 | 1745728715 | 387 | 387 | 387 | 384 | 21194 |
| 590 | 20231124 | 101300 | 1737544992 | 387 | 385 | 387 | 384 | 13204 |
| 591 | 20231124 | 101200 | 1732448367 | 385 | 385 | 385 | 383 | 13456 |
| 592 | 20231124 | 101100 | 1727268006 | 385 | 383 | 386 | 381 | 38412 |
| 593 | 20231124 | 101000 | 1712566341 | 382 | 382 | 383 | 381 | 28356 |
| 594 | 20231124 | 100900 | 1701744969 | 382 | 382 | 383 | 381 | 2192 |
| 595 | 20231124 | 100800 | 1700908959 | 383 | 382 | 384 | 381 | 14707 |
| 596 | 20231124 | 100700 | 1695289253 | 382 | 384 | 386 | 382 | 26509 |
| 597 | 20231124 | 100600 | 1685113932 | 384 | 386 | 386 | 384 | 11315 |
| 598 | 20231124 | 100500 | 1680763657 | 386 | 385 | 386 | 385 | 8227 |
| 599 | 20231124 | 100400 | 1677591394 | 386 | 386 | 387 | 385 | 6514 |
| 600 | 20231124 | 100300 | 1675080416 | 386 | 384 | 387 | 384 | 11692 |
| 601 | 20231124 | 100200 | 1670570757 | 384 | 386 | 387 | 384 | 13441 |
| 602 | 20231124 | 100100 | 1665393331 | 387 | 386 | 387 | 386 | 12977 |
| 603 | 20231124 | 100000 | 1660382723 | 387 | 386 | 388 | 386 | 34504 |
| 604 | 20231124 | 095900 | 1647020170 | 387 | 385 | 387 | 385 | 11835 |
| 605 | 20231124 | 095800 | 1642449063 | 385 | 386 | 387 | 384 | 16782 |
| 606 | 20231124 | 095700 | 1635977026 | 386 | 383 | 387 | 382 | 60632 |
| 607 | 20231124 | 095600 | 1612640145 | 385 | 385 | 386 | 383 | 15585 |
| 608 | 20231124 | 095500 | 1606653105 | 385 | 387 | 387 | 383 | 14079 |
| 609 | 20231124 | 095400 | 1601230851 | 387 | 384 | 387 | 383 | 33199 |
| 610 | 20231124 | 095300 | 1588448611 | 384 | 382 | 384 | 380 | 23351 |
| 611 | 20231124 | 095200 | 1579534439 | 381 | 381 | 385 | 381 | 61540 |
| 612 | 20231124 | 095100 | 1555930721 | 381 | 379 | 381 | 378 | 69756 |
| 613 | 20231124 | 095000 | 1529438767 | 381 | 381 | 381 | 379 | 10094 |
| 614 | 20231124 | 094900 | 1525601369 | 381 | 381 | 381 | 379 | 19718 |
| 615 | 20231124 | 094800 | 1518110763 | 381 | 379 | 381 | 378 | 51377 |
| 616 | 20231124 | 094700 | 1498598853 | 379 | 380 | 380 | 379 | 13810 |
| 617 | 20231124 | 094600 | 1493363954 | 379 | 381 | 381 | 378 | 38862 |
| 618 | 20231124 | 094500 | 1478609961 | 382 | 380 | 383 | 378 | 70561 |
| 619 | 20231124 | 094400 | 1451798437 | 380 | 383 | 383 | 379 | 94254 |
| 620 | 20231124 | 094300 | 1415924996 | 383 | 383 | 384 | 382 | 24537 |
| 621 | 20231124 | 094200 | 1406535468 | 383 | 385 | 385 | 383 | 3614 |
| 622 | 20231124 | 094100 | 1405147130 | 385 | 384 | 385 | 382 | 39150 |
| 623 | 20231124 | 094000 | 1390122835 | 384 | 384 | 384 | 383 | 12419 |
| 624 | 20231124 | 093900 | 1385359154 | 383 | 383 | 384 | 382 | 45761 |
| 625 | 20231124 | 093800 | 1367850171 | 383 | 385 | 385 | 380 | 119240 |
| 626 | 20231124 | 093700 | 1322351725 | 385 | 386 | 386 | 385 | 15561 |
| 627 | 20231124 | 093600 | 1316350313 | 386 | 387 | 389 | 386 | 17245 |
| 628 | 20231124 | 093500 | 1309682043 | 388 | 389 | 390 | 387 | 59849 |
| 629 | 20231124 | 093400 | 1286430996 | 390 | 388 | 390 | 388 | 32706 |
| 630 | 20231124 | 093300 | 1273719466 | 389 | 385 | 389 | 384 | 27460 |
| 631 | 20231124 | 093200 | 1263087020 | 386 | 384 | 387 | 384 | 8941 |
| 632 | 20231124 | 093100 | 1259641688 | 387 | 392 | 395 | 382 | 155606 |
| 633 | 20231124 | 093000 | 1199109141 | 394 | 388 | 394 | 388 | 95008 |
| 634 | 20231124 | 092900 | 1161919365 | 390 | 383 | 391 | 383 | 58798 |
| 635 | 20231124 | 092800 | 1139111946 | 382 | 382 | 384 | 381 | 34822 |
| 636 | 20231124 | 092700 | 1125821178 | 382 | 384 | 384 | 382 | 38926 |
| 637 | 20231124 | 092600 | 1110921122 | 384 | 388 | 388 | 384 | 30883 |
| 638 | 20231124 | 092500 | 1099012842 | 388 | 387 | 389 | 387 | 41527 |
| 639 | 20231124 | 092400 | 1082904998 | 387 | 387 | 387 | 385 | 17763 |
| 640 | 20231124 | 092300 | 1076054125 | 387 | 385 | 387 | 384 | 37288 |
| 641 | 20231124 | 092200 | 1061670024 | 385 | 383 | 385 | 383 | 34146 |
| 642 | 20231124 | 092100 | 1048548098 | 382 | 381 | 383 | 380 | 25525 |
| 643 | 20231124 | 092000 | 1038815230 | 380 | 382 | 384 | 380 | 44364 |
| 644 | 20231124 | 091900 | 1021887704 | 383 | 384 | 389 | 382 | 184242 |
| 645 | 20231124 | 091800 | 950821233 | 384 | 384 | 384 | 381 | 52574 |
| 646 | 20231124 | 091700 | 930710916 | 384 | 385 | 385 | 381 | 87554 |
| 647 | 20231124 | 091600 | 897215009 | 385 | 378 | 385 | 378 | 170572 |
| 648 | 20231124 | 091500 | 832302962 | 378 | 384 | 384 | 376 | 414917 |
| 649 | 20231124 | 091400 | 675037490 | 381 | 395 | 395 | 380 | 248721 |
| 650 | 20231124 | 091300 | 578774249 | 395 | 396 | 396 | 391 | 86385 |
| 651 | 20231124 | 091200 | 544865270 | 396 | 397 | 399 | 393 | 67597 |
| 652 | 20231124 | 091100 | 518116762 | 397 | 399 | 399 | 395 | 41849 |
| 653 | 20231124 | 091000 | 501554488 | 399 | 397 | 400 | 395 | 99616 |
| 654 | 20231124 | 090900 | 461981680 | 397 | 397 | 397 | 394 | 22451 |
| 655 | 20231124 | 090800 | 453100206 | 396 | 396 | 398 | 396 | 25662 |
| 656 | 20231124 | 090700 | 442897730 | 396 | 396 | 397 | 393 | 88113 |
| 657 | 20231124 | 090600 | 408176865 | 395 | 398 | 400 | 395 | 69469 |
| 658 | 20231124 | 090500 | 380648749 | 398 | 404 | 405 | 396 | 47027 |
| 659 | 20231124 | 090400 | 361938945 | 400 | 404 | 409 | 398 | 136728 |
| 660 | 20231124 | 090300 | 306698295 | 404 | 400 | 406 | 398 | 67799 |
| 661 | 20231124 | 090200 | 279469957 | 400 | 398 | 400 | 394 | 133229 |
| 662 | 20231124 | 090100 | 226617044 | 398 | 400 | 401 | 388 | 202131 |
| 663 | 20231124 | 090000 | 146783570 | 401 | 410 | 410 | 395 | 355864 |