31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 200100 | 18279936222 | 457 | 457 | 457 | 457 | 419567 |
| 3 | 20231127 | 200000 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 4 | 20231127 | 195900 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 5 | 20231127 | 195800 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 6 | 20231127 | 195700 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 7 | 20231127 | 195600 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 8 | 20231127 | 195500 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 9 | 20231127 | 195400 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 10 | 20231127 | 195300 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 11 | 20231127 | 195200 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 12 | 20231127 | 195100 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 13 | 20231127 | 195000 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 14 | 20231127 | 194900 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 15 | 20231127 | 194800 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 16 | 20231127 | 194700 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 17 | 20231127 | 194600 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 18 | 20231127 | 194500 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 19 | 20231127 | 194400 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 20 | 20231127 | 194300 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 21 | 20231127 | 194200 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 22 | 20231127 | 194100 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 23 | 20231127 | 194000 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 24 | 20231127 | 193900 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 25 | 20231127 | 193800 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 26 | 20231127 | 193700 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 27 | 20231127 | 193600 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 28 | 20231127 | 193500 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 29 | 20231127 | 193400 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 30 | 20231127 | 193300 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 31 | 20231127 | 193200 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 32 | 20231127 | 193100 | 18279936222 | 457 | 457 | 457 | 457 | 419567 |
| 33 | 20231127 | 193000 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 34 | 20231127 | 192900 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 35 | 20231127 | 192800 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 36 | 20231127 | 192700 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 37 | 20231127 | 192600 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 38 | 20231127 | 192500 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 39 | 20231127 | 192400 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 40 | 20231127 | 192300 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 41 | 20231127 | 192200 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 42 | 20231127 | 192100 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 43 | 20231127 | 192000 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 44 | 20231127 | 191900 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 45 | 20231127 | 191800 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 46 | 20231127 | 191700 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 47 | 20231127 | 191600 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 48 | 20231127 | 191500 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 49 | 20231127 | 191400 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 50 | 20231127 | 191300 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 51 | 20231127 | 191200 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 52 | 20231127 | 191100 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 53 | 20231127 | 191000 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 54 | 20231127 | 190900 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 55 | 20231127 | 190800 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 56 | 20231127 | 190700 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 57 | 20231127 | 190600 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 58 | 20231127 | 190500 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 59 | 20231127 | 190400 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 60 | 20231127 | 190300 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 61 | 20231127 | 190200 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 62 | 20231127 | 190100 | 18279936222 | 457 | 457 | 457 | 457 | 419567 |
| 63 | 20231127 | 190000 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 64 | 20231127 | 185900 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 65 | 20231127 | 185800 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 66 | 20231127 | 185700 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 67 | 20231127 | 185600 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 68 | 20231127 | 185500 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 69 | 20231127 | 185400 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 70 | 20231127 | 185300 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 71 | 20231127 | 185200 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 72 | 20231127 | 185100 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 73 | 20231127 | 185000 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 74 | 20231127 | 184900 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 75 | 20231127 | 184800 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 76 | 20231127 | 184700 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 77 | 20231127 | 184600 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 78 | 20231127 | 184500 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 79 | 20231127 | 184400 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 80 | 20231127 | 184300 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 81 | 20231127 | 184200 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 82 | 20231127 | 184100 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 83 | 20231127 | 184000 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 84 | 20231127 | 183900 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 85 | 20231127 | 183800 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 86 | 20231127 | 183700 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 87 | 20231127 | 183600 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 88 | 20231127 | 183500 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 89 | 20231127 | 183400 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 90 | 20231127 | 183300 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 91 | 20231127 | 183200 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 92 | 20231127 | 183100 | 18279936222 | 457 | 457 | 457 | 457 | 419567 |
| 93 | 20231127 | 183000 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 94 | 20231127 | 182900 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 95 | 20231127 | 182800 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 96 | 20231127 | 182700 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 97 | 20231127 | 182600 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 98 | 20231127 | 182500 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 99 | 20231127 | 182400 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 100 | 20231127 | 182300 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 101 | 20231127 | 182200 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 102 | 20231127 | 182100 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 103 | 20231127 | 182000 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 104 | 20231127 | 181900 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 105 | 20231127 | 181800 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 106 | 20231127 | 181700 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 107 | 20231127 | 181600 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 108 | 20231127 | 181500 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 109 | 20231127 | 181400 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 110 | 20231127 | 181300 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 111 | 20231127 | 181200 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 112 | 20231127 | 181100 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 113 | 20231127 | 181000 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 114 | 20231127 | 180900 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 115 | 20231127 | 180800 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 116 | 20231127 | 180700 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 117 | 20231127 | 180600 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 118 | 20231127 | 180500 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 119 | 20231127 | 180400 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 120 | 20231127 | 180300 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 121 | 20231127 | 180200 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 122 | 20231127 | 180100 | 18279936222 | 457 | 457 | 457 | 457 | 419567 |
| 123 | 20231127 | 180000 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 124 | 20231127 | 175900 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 125 | 20231127 | 175800 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 126 | 20231127 | 175700 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 127 | 20231127 | 175600 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 128 | 20231127 | 175500 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 129 | 20231127 | 175400 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 130 | 20231127 | 175300 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 131 | 20231127 | 175200 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 132 | 20231127 | 175100 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 133 | 20231127 | 175000 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 134 | 20231127 | 174900 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 135 | 20231127 | 174800 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 136 | 20231127 | 174700 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 137 | 20231127 | 174600 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 138 | 20231127 | 174500 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 139 | 20231127 | 174400 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 140 | 20231127 | 174300 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 141 | 20231127 | 174200 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 142 | 20231127 | 174100 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 143 | 20231127 | 174000 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 144 | 20231127 | 173900 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 145 | 20231127 | 173800 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 146 | 20231127 | 173700 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 147 | 20231127 | 173600 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 148 | 20231127 | 173500 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 149 | 20231127 | 173400 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 150 | 20231127 | 173300 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 151 | 20231127 | 173200 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 152 | 20231127 | 173100 | 18279936222 | 457 | 457 | 457 | 457 | 419567 |
| 153 | 20231127 | 173000 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 154 | 20231127 | 172900 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 155 | 20231127 | 172800 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 156 | 20231127 | 172700 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 157 | 20231127 | 172600 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 158 | 20231127 | 172500 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 159 | 20231127 | 172400 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 160 | 20231127 | 172300 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 161 | 20231127 | 172200 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 162 | 20231127 | 172100 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 163 | 20231127 | 172000 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 164 | 20231127 | 171900 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 165 | 20231127 | 171800 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 166 | 20231127 | 171700 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 167 | 20231127 | 171600 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 168 | 20231127 | 171500 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 169 | 20231127 | 171400 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 170 | 20231127 | 171300 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 171 | 20231127 | 171200 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 172 | 20231127 | 171100 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 173 | 20231127 | 171000 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 174 | 20231127 | 170900 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 175 | 20231127 | 170800 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 176 | 20231127 | 170700 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 177 | 20231127 | 170600 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 178 | 20231127 | 170500 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 179 | 20231127 | 170400 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 180 | 20231127 | 170300 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 181 | 20231127 | 170200 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 182 | 20231127 | 170100 | 18279936222 | 457 | 457 | 457 | 457 | 419567 |
| 183 | 20231127 | 170000 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 184 | 20231127 | 165900 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 185 | 20231127 | 165800 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 186 | 20231127 | 165700 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 187 | 20231127 | 165600 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 188 | 20231127 | 165500 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 189 | 20231127 | 165400 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 190 | 20231127 | 165300 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 191 | 20231127 | 165200 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 192 | 20231127 | 165100 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 193 | 20231127 | 165000 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 194 | 20231127 | 164900 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 195 | 20231127 | 164800 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 196 | 20231127 | 164700 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 197 | 20231127 | 164600 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 198 | 20231127 | 164500 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 199 | 20231127 | 164400 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 200 | 20231127 | 164300 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 201 | 20231127 | 164200 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 202 | 20231127 | 164100 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 203 | 20231127 | 164000 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 204 | 20231127 | 163900 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 205 | 20231127 | 163800 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 206 | 20231127 | 163700 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 207 | 20231127 | 163600 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 208 | 20231127 | 163500 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 209 | 20231127 | 163400 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 210 | 20231127 | 163300 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 211 | 20231127 | 163200 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 212 | 20231127 | 163100 | 18279936222 | 457 | 457 | 457 | 457 | 419567 |
| 213 | 20231127 | 163000 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 214 | 20231127 | 162900 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 215 | 20231127 | 162800 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 216 | 20231127 | 162700 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 217 | 20231127 | 162600 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 218 | 20231127 | 162500 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 219 | 20231127 | 162400 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 220 | 20231127 | 162300 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 221 | 20231127 | 162200 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 222 | 20231127 | 162100 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 223 | 20231127 | 162000 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 224 | 20231127 | 161900 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 225 | 20231127 | 161800 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 226 | 20231127 | 161700 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 227 | 20231127 | 161600 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 228 | 20231127 | 161500 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 229 | 20231127 | 161400 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 230 | 20231127 | 161300 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 231 | 20231127 | 161200 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 232 | 20231127 | 161100 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 233 | 20231127 | 161000 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 234 | 20231127 | 160900 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 235 | 20231127 | 160800 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 236 | 20231127 | 160700 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 237 | 20231127 | 160600 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 238 | 20231127 | 160500 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 239 | 20231127 | 160400 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 240 | 20231127 | 160300 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 241 | 20231127 | 160200 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 242 | 20231127 | 160100 | 18279936222 | 457 | 457 | 457 | 457 | 419567 |
| 243 | 20231127 | 160000 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 244 | 20231127 | 155900 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 245 | 20231127 | 155800 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 246 | 20231127 | 155700 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 247 | 20231127 | 155600 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 248 | 20231127 | 155500 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 249 | 20231127 | 155400 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 250 | 20231127 | 155300 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 251 | 20231127 | 155200 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 252 | 20231127 | 155100 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 253 | 20231127 | 155000 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 254 | 20231127 | 154900 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 255 | 20231127 | 154800 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 256 | 20231127 | 154700 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 257 | 20231127 | 154600 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 258 | 20231127 | 154500 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 259 | 20231127 | 154400 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 260 | 20231127 | 154300 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 261 | 20231127 | 154200 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 262 | 20231127 | 154100 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 263 | 20231127 | 154000 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 264 | 20231127 | 153900 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 265 | 20231127 | 153800 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 266 | 20231127 | 153700 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 267 | 20231127 | 153600 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 268 | 20231127 | 153500 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 269 | 20231127 | 153400 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 270 | 20231127 | 153300 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 271 | 20231127 | 153200 | 18279936222 | 457 | 457 | 457 | 457 | 0 |
| 272 | 20231127 | 153100 | 18279936222 | 457 | 457 | 457 | 457 | 419567 |
| 273 | 20231127 | 153000 | 18279936222 | 457 | 457 | 457 | 457 | 419567 |
| 274 | 20231127 | 152900 | 18088194103 | 457 | 457 | 457 | 457 | 0 |
| 275 | 20231127 | 152800 | 18088194103 | 457 | 457 | 457 | 457 | 0 |
| 276 | 20231127 | 152700 | 18088194103 | 457 | 457 | 457 | 457 | 0 |
| 277 | 20231127 | 152600 | 18088194103 | 457 | 457 | 457 | 457 | 0 |
| 278 | 20231127 | 152500 | 18088194103 | 457 | 457 | 457 | 457 | 0 |
| 279 | 20231127 | 152400 | 18088194103 | 457 | 457 | 457 | 457 | 0 |
| 280 | 20231127 | 152300 | 18088194103 | 457 | 457 | 457 | 457 | 0 |
| 281 | 20231127 | 152200 | 18088194103 | 457 | 457 | 457 | 457 | 0 |
| 282 | 20231127 | 152100 | 18088194103 | 457 | 457 | 457 | 457 | 0 |
| 283 | 20231127 | 152000 | 18088194103 | 457 | 457 | 457 | 457 | 0 |
| 284 | 20231127 | 151900 | 18088194103 | 457 | 440 | 469 | 437 | 532285 |
| 285 | 20231127 | 151800 | 17849315210 | 440 | 456 | 458 | 440 | 592952 |
| 286 | 20231127 | 151700 | 17581809489 | 455 | 474 | 475 | 455 | 328486 |
| 287 | 20231127 | 151600 | 17430132454 | 474 | 475 | 476 | 471 | 82401 |
| 288 | 20231127 | 151500 | 17391131869 | 475 | 478 | 480 | 474 | 86875 |
| 289 | 20231127 | 151400 | 17349686164 | 478 | 476 | 480 | 468 | 134333 |
| 290 | 20231127 | 151300 | 17286021061 | 476 | 482 | 489 | 471 | 157927 |
| 291 | 20231127 | 151200 | 17210428409 | 484 | 491 | 493 | 479 | 76488 |
| 292 | 20231127 | 151100 | 17173284599 | 492 | 483 | 495 | 482 | 273412 |
| 293 | 20231127 | 151000 | 17039301741 | 482 | 482 | 484 | 473 | 78685 |
| 294 | 20231127 | 150900 | 17001545226 | 480 | 471 | 485 | 470 | 262322 |
| 295 | 20231127 | 150800 | 16875230196 | 471 | 480 | 480 | 463 | 280291 |
| 296 | 20231127 | 150700 | 16743402098 | 478 | 487 | 487 | 475 | 217808 |
| 297 | 20231127 | 150600 | 16638835721 | 486 | 485 | 489 | 480 | 202429 |
| 298 | 20231127 | 150500 | 16541211439 | 487 | 496 | 498 | 482 | 342691 |
| 299 | 20231127 | 150400 | 16372758319 | 497 | 493 | 497 | 493 | 80913 |
| 300 | 20231127 | 150300 | 16332708305 | 494 | 492 | 499 | 492 | 194298 |
| 301 | 20231127 | 150200 | 16236245022 | 494 | 491 | 494 | 485 | 202250 |
| 302 | 20231127 | 150100 | 16137415770 | 489 | 498 | 498 | 489 | 126564 |
| 303 | 20231127 | 150000 | 16074960157 | 498 | 496 | 499 | 495 | 126495 |
| 304 | 20231127 | 145900 | 16011992931 | 496 | 499 | 501 | 495 | 184368 |
| 305 | 20231127 | 145800 | 15920062900 | 499 | 490 | 500 | 490 | 208058 |
| 306 | 20231127 | 145700 | 15817052416 | 489 | 486 | 489 | 485 | 39729 |
| 307 | 20231127 | 145600 | 15797671132 | 486 | 489 | 489 | 483 | 78769 |
| 308 | 20231127 | 145500 | 15759329947 | 489 | 490 | 490 | 487 | 55854 |
| 309 | 20231127 | 145400 | 15732077883 | 490 | 492 | 492 | 483 | 99696 |
| 310 | 20231127 | 145300 | 15683591812 | 492 | 487 | 496 | 485 | 172137 |
| 311 | 20231127 | 145200 | 15599452866 | 486 | 496 | 496 | 486 | 250317 |
| 312 | 20231127 | 145100 | 15476502710 | 496 | 496 | 497 | 494 | 59148 |
| 313 | 20231127 | 145000 | 15447208426 | 496 | 494 | 498 | 493 | 96522 |
| 314 | 20231127 | 144900 | 15399437608 | 494 | 500 | 500 | 492 | 337906 |
| 315 | 20231127 | 144800 | 15232222038 | 499 | 500 | 500 | 498 | 105590 |
| 316 | 20231127 | 144700 | 15179527534 | 499 | 499 | 500 | 496 | 81812 |
| 317 | 20231127 | 144600 | 15138814730 | 498 | 498 | 500 | 496 | 53297 |
| 318 | 20231127 | 144500 | 15112297850 | 497 | 497 | 501 | 495 | 95428 |
| 319 | 20231127 | 144400 | 15064755863 | 496 | 499 | 499 | 493 | 181909 |
| 320 | 20231127 | 144300 | 14974707569 | 499 | 498 | 500 | 497 | 49734 |
| 321 | 20231127 | 144200 | 14949930513 | 498 | 496 | 501 | 495 | 195814 |
| 322 | 20231127 | 144100 | 14852269267 | 496 | 501 | 503 | 496 | 253671 |
| 323 | 20231127 | 144000 | 14725528524 | 501 | 504 | 506 | 500 | 418686 |
| 324 | 20231127 | 143900 | 14514938562 | 505 | 500 | 505 | 498 | 456648 |
| 325 | 20231127 | 143800 | 14285875970 | 501 | 493 | 501 | 492 | 358388 |
| 326 | 20231127 | 143700 | 14107871729 | 492 | 494 | 495 | 491 | 131277 |
| 327 | 20231127 | 143600 | 14043203574 | 495 | 500 | 501 | 488 | 588334 |
| 328 | 20231127 | 143500 | 13753071513 | 500 | 504 | 505 | 498 | 603023 |
| 329 | 20231127 | 143400 | 13450947503 | 503 | 491 | 504 | 490 | 869984 |
| 330 | 20231127 | 143300 | 13016641480 | 490 | 489 | 492 | 487 | 102051 |
| 331 | 20231127 | 143200 | 12966675039 | 489 | 490 | 490 | 487 | 150133 |
| 332 | 20231127 | 143100 | 12893381560 | 490 | 491 | 491 | 485 | 134494 |
| 333 | 20231127 | 143000 | 12827786782 | 491 | 488 | 492 | 487 | 133413 |
| 334 | 20231127 | 142900 | 12762487492 | 487 | 488 | 490 | 487 | 142847 |
| 335 | 20231127 | 142800 | 12692675208 | 488 | 489 | 491 | 487 | 134262 |
| 336 | 20231127 | 142700 | 12627036096 | 489 | 489 | 493 | 488 | 213468 |
| 337 | 20231127 | 142600 | 12522479266 | 490 | 487 | 495 | 486 | 536784 |
| 338 | 20231127 | 142500 | 12258559064 | 487 | 491 | 493 | 484 | 352142 |
| 339 | 20231127 | 142400 | 12086295903 | 492 | 484 | 492 | 479 | 505907 |
| 340 | 20231127 | 142300 | 11840844014 | 484 | 474 | 485 | 474 | 317570 |
| 341 | 20231127 | 142200 | 11688041100 | 474 | 473 | 475 | 470 | 76116 |
| 342 | 20231127 | 142100 | 11652049302 | 474 | 479 | 479 | 473 | 180589 |
| 343 | 20231127 | 142000 | 11566043526 | 478 | 479 | 480 | 477 | 200466 |
| 344 | 20231127 | 141900 | 11470091374 | 479 | 474 | 481 | 471 | 198101 |
| 345 | 20231127 | 141800 | 11375707512 | 474 | 474 | 476 | 470 | 101677 |
| 346 | 20231127 | 141700 | 11327725898 | 474 | 472 | 476 | 472 | 95703 |
| 347 | 20231127 | 141600 | 11282368516 | 472 | 476 | 477 | 471 | 236368 |
| 348 | 20231127 | 141500 | 11170578398 | 477 | 477 | 481 | 475 | 170591 |
| 349 | 20231127 | 141400 | 11089158654 | 477 | 477 | 483 | 475 | 327968 |
| 350 | 20231127 | 141300 | 10932159983 | 477 | 479 | 482 | 475 | 304119 |
| 351 | 20231127 | 141200 | 10786761390 | 480 | 482 | 484 | 476 | 234520 |
| 352 | 20231127 | 141100 | 10674450205 | 482 | 481 | 487 | 481 | 480232 |
| 353 | 20231127 | 141000 | 10442045242 | 482 | 485 | 485 | 476 | 476205 |
| 354 | 20231127 | 140900 | 10212666405 | 484 | 466 | 486 | 466 | 895244 |
| 355 | 20231127 | 140800 | 9783908735 | 467 | 467 | 468 | 463 | 131707 |
| 356 | 20231127 | 140700 | 9722507224 | 468 | 469 | 473 | 466 | 195166 |
| 357 | 20231127 | 140600 | 9630610617 | 470 | 462 | 471 | 462 | 217343 |
| 358 | 20231127 | 140500 | 9528713387 | 464 | 469 | 469 | 461 | 184576 |
| 359 | 20231127 | 140400 | 9442991387 | 469 | 468 | 472 | 466 | 206265 |
| 360 | 20231127 | 140300 | 9346187608 | 468 | 463 | 472 | 463 | 222453 |
| 361 | 20231127 | 140200 | 9242177807 | 464 | 463 | 466 | 463 | 46300 |
| 362 | 20231127 | 140100 | 9220684927 | 465 | 466 | 468 | 462 | 88100 |
| 363 | 20231127 | 140000 | 9179860049 | 466 | 467 | 470 | 465 | 117430 |
| 364 | 20231127 | 135900 | 9124969044 | 467 | 469 | 471 | 465 | 319795 |
| 365 | 20231127 | 135800 | 8974962372 | 468 | 458 | 470 | 458 | 327767 |
| 366 | 20231127 | 135700 | 8822207008 | 458 | 452 | 458 | 451 | 132404 |
| 367 | 20231127 | 135600 | 8762079179 | 452 | 454 | 459 | 445 | 477426 |
| 368 | 20231127 | 135500 | 8546926513 | 455 | 465 | 465 | 455 | 259671 |
| 369 | 20231127 | 135400 | 8427918874 | 465 | 460 | 466 | 455 | 291785 |
| 370 | 20231127 | 135300 | 8293525698 | 460 | 468 | 470 | 453 | 354126 |
| 371 | 20231127 | 135200 | 8129549883 | 468 | 472 | 475 | 468 | 176962 |
| 372 | 20231127 | 135100 | 8046321156 | 472 | 475 | 476 | 472 | 127739 |
| 373 | 20231127 | 135000 | 7985754596 | 475 | 477 | 477 | 465 | 445271 |
| 374 | 20231127 | 134900 | 7775793723 | 477 | 472 | 477 | 471 | 119165 |
| 375 | 20231127 | 134800 | 7719286026 | 473 | 475 | 478 | 471 | 267848 |
| 376 | 20231127 | 134700 | 7592307601 | 475 | 479 | 481 | 473 | 283523 |
| 377 | 20231127 | 134600 | 7457552646 | 481 | 479 | 485 | 478 | 436011 |
| 378 | 20231127 | 134500 | 7247152205 | 480 | 473 | 480 | 468 | 307474 |
| 379 | 20231127 | 134400 | 7100662740 | 473 | 481 | 481 | 467 | 635583 |
| 380 | 20231127 | 134300 | 6799527025 | 481 | 482 | 486 | 474 | 512065 |
| 381 | 20231127 | 134200 | 6553999978 | 482 | 484 | 492 | 478 | 532253 |
| 382 | 20231127 | 134100 | 6295832386 | 484 | 485 | 492 | 481 | 568118 |
| 383 | 20231127 | 134000 | 6019367754 | 483 | 490 | 496 | 483 | 612711 |
| 384 | 20231127 | 133900 | 5719731447 | 490 | 505 | 505 | 484 | 1275069 |
| 385 | 20231127 | 133800 | 5092033945 | 505 | 480 | 508 | 471 | 2850404 |
| 386 | 20231127 | 133700 | 3702759695 | 467 | 467 | 467 | 467 | 0 |
| 387 | 20231127 | 133600 | 3702759695 | 467 | 454 | 467 | 438 | 1140899 |
| 388 | 20231127 | 133500 | 3184730902 | 453 | 425 | 463 | 423 | 1647176 |
| 389 | 20231127 | 133400 | 2457624811 | 463 | 463 | 463 | 463 | 0 |
| 390 | 20231127 | 133300 | 2457624811 | 463 | 421 | 463 | 407 | 1837488 |
| 391 | 20231127 | 133200 | 1672305673 | 425 | 425 | 425 | 425 | 0 |
| 392 | 20231127 | 133100 | 1672305673 | 425 | 425 | 425 | 425 | 0 |
| 393 | 20231127 | 133000 | 1672305673 | 425 | 394 | 425 | 394 | 928357 |
| 394 | 20231127 | 132900 | 1291145192 | 393 | 394 | 394 | 392 | 23009 |
| 395 | 20231127 | 132800 | 1282102731 | 394 | 391 | 395 | 391 | 59300 |
| 396 | 20231127 | 132700 | 1258746393 | 392 | 392 | 392 | 391 | 25 |
| 397 | 20231127 | 132600 | 1258736615 | 392 | 391 | 392 | 390 | 8387 |
| 398 | 20231127 | 132500 | 1255456057 | 391 | 392 | 392 | 391 | 10053 |
| 399 | 20231127 | 132400 | 1251515282 | 393 | 390 | 394 | 390 | 50596 |
| 400 | 20231127 | 132300 | 1231662603 | 390 | 392 | 392 | 390 | 511 |
| 401 | 20231127 | 132200 | 1231463308 | 393 | 393 | 394 | 393 | 557 |
| 402 | 20231127 | 132100 | 1231244406 | 393 | 390 | 393 | 389 | 14872 |
| 403 | 20231127 | 132000 | 1225430401 | 391 | 394 | 394 | 391 | 10553 |
| 404 | 20231127 | 131900 | 1221287671 | 395 | 396 | 396 | 395 | 46652 |
| 405 | 20231127 | 131800 | 1202834082 | 395 | 389 | 395 | 389 | 191796 |
| 406 | 20231127 | 131700 | 1127420531 | 389 | 387 | 390 | 387 | 31679 |
| 407 | 20231127 | 131600 | 1115086831 | 387 | 386 | 387 | 385 | 3014 |
| 408 | 20231127 | 131500 | 1113925423 | 386 | 387 | 387 | 386 | 49 |
| 409 | 20231127 | 131400 | 1113906473 | 386 | 387 | 387 | 386 | 4280 |
| 410 | 20231127 | 131300 | 1112254344 | 387 | 387 | 387 | 387 | 24 |
| 411 | 20231127 | 131200 | 1112245056 | 387 | 387 | 388 | 386 | 28892 |
| 412 | 20231127 | 131100 | 1101089622 | 386 | 385 | 387 | 385 | 10004 |
| 413 | 20231127 | 131000 | 1097228079 | 387 | 387 | 387 | 384 | 4989 |
| 414 | 20231127 | 130900 | 1095303890 | 388 | 386 | 388 | 385 | 9706 |
| 415 | 20231127 | 130800 | 1091556224 | 386 | 381 | 386 | 380 | 8828 |
| 416 | 20231127 | 130700 | 1088164245 | 385 | 378 | 385 | 378 | 52055 |
| 417 | 20231127 | 130600 | 1068187664 | 378 | 381 | 381 | 378 | 18 |
| 418 | 20231127 | 130500 | 1068180846 | 378 | 378 | 381 | 378 | 31 |
| 419 | 20231127 | 130400 | 1068169089 | 378 | 378 | 381 | 378 | 20488 |
| 420 | 20231127 | 130300 | 1060424593 | 378 | 379 | 379 | 378 | 112 |
| 421 | 20231127 | 130200 | 1060382206 | 378 | 380 | 380 | 378 | 405 |
| 422 | 20231127 | 130100 | 1060228328 | 378 | 379 | 379 | 378 | 40 |
| 423 | 20231127 | 130000 | 1060213178 | 379 | 381 | 381 | 379 | 3338 |
| 424 | 20231127 | 125900 | 1058948020 | 380 | 380 | 381 | 379 | 92 |
| 425 | 20231127 | 125800 | 1058913023 | 379 | 383 | 383 | 379 | 3458 |
| 426 | 20231127 | 125700 | 1057598630 | 383 | 381 | 383 | 381 | 2797 |
| 427 | 20231127 | 125600 | 1056532939 | 381 | 380 | 381 | 380 | 5946 |
| 428 | 20231127 | 125500 | 1054271879 | 381 | 379 | 382 | 379 | 190 |
| 429 | 20231127 | 125400 | 1054199467 | 379 | 378 | 382 | 378 | 12604 |
| 430 | 20231127 | 125300 | 1049402749 | 378 | 377 | 378 | 377 | 2355 |
| 431 | 20231127 | 125200 | 1048512603 | 378 | 375 | 378 | 375 | 4260 |
| 432 | 20231127 | 125100 | 1046908874 | 375 | 377 | 378 | 374 | 5933 |
| 433 | 20231127 | 125000 | 1044683570 | 378 | 376 | 378 | 374 | 9086 |
| 434 | 20231127 | 124900 | 1041269417 | 375 | 376 | 376 | 374 | 3505 |
| 435 | 20231127 | 124800 | 1039954976 | 375 | 377 | 377 | 375 | 1787 |
| 436 | 20231127 | 124700 | 1039282957 | 377 | 376 | 377 | 376 | 1865 |
| 437 | 20231127 | 124600 | 1038581637 | 376 | 374 | 376 | 373 | 1278 |
| 438 | 20231127 | 124500 | 1038103557 | 374 | 374 | 377 | 373 | 2551 |
| 439 | 20231127 | 124400 | 1037151122 | 374 | 375 | 378 | 370 | 50261 |
| 440 | 20231127 | 124300 | 1018430087 | 377 | 377 | 377 | 373 | 17631 |
| 441 | 20231127 | 124200 | 1011820598 | 378 | 377 | 378 | 373 | 15455 |
| 442 | 20231127 | 124100 | 1006030455 | 378 | 376 | 378 | 373 | 34055 |
| 443 | 20231127 | 124000 | 993235959 | 376 | 377 | 377 | 376 | 4030 |
| 444 | 20231127 | 123900 | 991716654 | 377 | 377 | 377 | 377 | 0 |
| 445 | 20231127 | 123800 | 991716654 | 377 | 377 | 378 | 377 | 2228 |
| 446 | 20231127 | 123700 | 990875905 | 377 | 378 | 379 | 377 | 4763 |
| 447 | 20231127 | 123600 | 989075476 | 377 | 376 | 377 | 376 | 4617 |
| 448 | 20231127 | 123500 | 987334868 | 376 | 376 | 377 | 376 | 3889 |
| 449 | 20231127 | 123400 | 985869504 | 376 | 375 | 377 | 374 | 9432 |
| 450 | 20231127 | 123300 | 982327824 | 375 | 376 | 377 | 375 | 14889 |
| 451 | 20231127 | 123200 | 976724690 | 375 | 374 | 375 | 372 | 21547 |
| 452 | 20231127 | 123100 | 968679143 | 374 | 380 | 380 | 360 | 189840 |
| 453 | 20231127 | 123000 | 898280151 | 381 | 381 | 383 | 380 | 8795 |
| 454 | 20231127 | 122900 | 894930436 | 381 | 380 | 381 | 380 | 6713 |
| 455 | 20231127 | 122800 | 892379283 | 381 | 380 | 383 | 379 | 23319 |
| 456 | 20231127 | 122700 | 883515159 | 380 | 378 | 384 | 378 | 47557 |
| 457 | 20231127 | 122600 | 865443486 | 378 | 385 | 385 | 378 | 86592 |
| 458 | 20231127 | 122500 | 832497742 | 385 | 385 | 385 | 385 | 3418 |
| 459 | 20231127 | 122400 | 831181812 | 386 | 386 | 386 | 386 | 0 |
| 460 | 20231127 | 122300 | 831181812 | 386 | 386 | 386 | 385 | 1603 |
| 461 | 20231127 | 122200 | 830564523 | 385 | 385 | 385 | 384 | 22 |
| 462 | 20231127 | 122100 | 830556063 | 386 | 386 | 387 | 386 | 7013 |
| 463 | 20231127 | 122000 | 827849021 | 386 | 384 | 387 | 383 | 41908 |
| 464 | 20231127 | 121900 | 811784757 | 386 | 386 | 386 | 386 | 23102 |
| 465 | 20231127 | 121800 | 802867385 | 385 | 385 | 386 | 384 | 14578 |
| 466 | 20231127 | 121700 | 797263496 | 386 | 386 | 386 | 386 | 10 |
| 467 | 20231127 | 121600 | 797259636 | 386 | 386 | 386 | 386 | 258 |
| 468 | 20231127 | 121500 | 797160048 | 387 | 387 | 387 | 386 | 24 |
| 469 | 20231127 | 121400 | 797150761 | 387 | 386 | 387 | 386 | 117 |
| 470 | 20231127 | 121300 | 797105593 | 386 | 386 | 387 | 385 | 3453 |
| 471 | 20231127 | 121200 | 795774681 | 386 | 387 | 387 | 386 | 2542 |
| 472 | 20231127 | 121100 | 794792458 | 387 | 387 | 387 | 387 | 2116 |
| 473 | 20231127 | 121000 | 793973566 | 387 | 387 | 387 | 387 | 0 |
| 474 | 20231127 | 120900 | 793973566 | 387 | 387 | 387 | 387 | 738 |
| 475 | 20231127 | 120800 | 793687960 | 388 | 388 | 388 | 388 | 108 |
| 476 | 20231127 | 120700 | 793646056 | 388 | 388 | 388 | 388 | 0 |
| 477 | 20231127 | 120600 | 793646056 | 388 | 388 | 388 | 388 | 20801 |
| 478 | 20231127 | 120500 | 785575268 | 386 | 386 | 386 | 386 | 262 |
| 479 | 20231127 | 120400 | 785474136 | 386 | 386 | 386 | 386 | 199 |
| 480 | 20231127 | 120300 | 785397322 | 386 | 387 | 388 | 386 | 5492 |
| 481 | 20231127 | 120200 | 783277200 | 388 | 388 | 388 | 388 | 26 |
| 482 | 20231127 | 120100 | 783267112 | 388 | 388 | 388 | 388 | 71 |
| 483 | 20231127 | 120000 | 783239564 | 386 | 389 | 389 | 386 | 1926 |
| 484 | 20231127 | 115900 | 782495164 | 389 | 388 | 389 | 388 | 116 |
| 485 | 20231127 | 115800 | 782450154 | 389 | 389 | 389 | 389 | 5 |
| 486 | 20231127 | 115700 | 782448209 | 389 | 389 | 389 | 389 | 3 |
| 487 | 20231127 | 115600 | 782447042 | 390 | 390 | 390 | 390 | 1498 |
| 488 | 20231127 | 115500 | 781862822 | 390 | 387 | 390 | 387 | 663 |
| 489 | 20231127 | 115400 | 781605875 | 390 | 390 | 390 | 390 | 0 |
| 490 | 20231127 | 115300 | 781605875 | 390 | 390 | 390 | 390 | 0 |
| 491 | 20231127 | 115200 | 781605875 | 390 | 390 | 390 | 390 | 0 |
| 492 | 20231127 | 115100 | 781605875 | 390 | 389 | 390 | 389 | 50 |
| 493 | 20231127 | 115000 | 781586424 | 385 | 386 | 386 | 385 | 340 |
| 494 | 20231127 | 114900 | 781455187 | 386 | 386 | 386 | 386 | 37 |
| 495 | 20231127 | 114800 | 781440905 | 386 | 389 | 389 | 386 | 7505 |
| 496 | 20231127 | 114700 | 778539182 | 390 | 390 | 390 | 390 | 7 |
| 497 | 20231127 | 114600 | 778536452 | 390 | 390 | 390 | 390 | 179 |
| 498 | 20231127 | 114500 | 778466642 | 390 | 390 | 390 | 390 | 0 |
| 499 | 20231127 | 114400 | 778466642 | 390 | 389 | 390 | 389 | 247 |
| 500 | 20231127 | 114300 | 778370557 | 389 | 389 | 389 | 389 | 0 |
| 501 | 20231127 | 114200 | 778370557 | 389 | 389 | 389 | 389 | 2 |
| 502 | 20231127 | 114100 | 778369779 | 387 | 388 | 388 | 387 | 3001 |
| 503 | 20231127 | 114000 | 777205691 | 389 | 389 | 389 | 389 | 2 |
| 504 | 20231127 | 113900 | 777204913 | 386 | 390 | 390 | 385 | 12652 |
| 505 | 20231127 | 113800 | 772315008 | 391 | 389 | 391 | 389 | 4222 |
| 506 | 20231127 | 113700 | 770672132 | 391 | 391 | 391 | 391 | 11 |
| 507 | 20231127 | 113600 | 770667831 | 391 | 391 | 391 | 391 | 2151 |
| 508 | 20231127 | 113500 | 769826790 | 391 | 391 | 391 | 391 | 13371 |
| 509 | 20231127 | 113400 | 764598729 | 391 | 390 | 391 | 390 | 10000 |
| 510 | 20231127 | 113300 | 760689109 | 388 | 388 | 388 | 388 | 676 |
| 511 | 20231127 | 113200 | 760426821 | 388 | 390 | 390 | 388 | 2352 |
| 512 | 20231127 | 113100 | 759509543 | 390 | 389 | 390 | 388 | 10255 |
| 513 | 20231127 | 113000 | 755514140 | 390 | 390 | 390 | 390 | 1953 |
| 514 | 20231127 | 112900 | 754752470 | 390 | 390 | 391 | 390 | 2621 |
| 515 | 20231127 | 112800 | 753730279 | 390 | 391 | 391 | 388 | 22729 |
| 516 | 20231127 | 112700 | 744873589 | 391 | 387 | 392 | 387 | 62910 |
| 517 | 20231127 | 112600 | 720366248 | 387 | 388 | 390 | 387 | 35980 |
| 518 | 20231127 | 112500 | 706386385 | 389 | 385 | 391 | 384 | 42887 |
| 519 | 20231127 | 112400 | 689762856 | 384 | 385 | 385 | 384 | 1652 |
| 520 | 20231127 | 112300 | 689127341 | 384 | 384 | 384 | 383 | 2769 |
| 521 | 20231127 | 112200 | 688064842 | 385 | 385 | 385 | 383 | 4113 |
| 522 | 20231127 | 112100 | 686488886 | 385 | 386 | 386 | 383 | 1743 |
| 523 | 20231127 | 112000 | 685820832 | 386 | 385 | 386 | 383 | 6704 |
| 524 | 20231127 | 111900 | 683250742 | 386 | 385 | 386 | 384 | 497 |
| 525 | 20231127 | 111800 | 683058998 | 386 | 386 | 386 | 384 | 826 |
| 526 | 20231127 | 111700 | 682741212 | 386 | 385 | 386 | 384 | 11201 |
| 527 | 20231127 | 111600 | 678428504 | 384 | 384 | 385 | 383 | 19959 |
| 528 | 20231127 | 111500 | 670762731 | 384 | 386 | 386 | 384 | 25553 |
| 529 | 20231127 | 111400 | 660918763 | 386 | 386 | 386 | 385 | 1060 |
| 530 | 20231127 | 111300 | 660510123 | 386 | 386 | 386 | 384 | 16213 |
| 531 | 20231127 | 111200 | 654267887 | 386 | 389 | 389 | 386 | 29869 |
| 532 | 20231127 | 111100 | 642711520 | 389 | 388 | 389 | 387 | 2751 |
| 533 | 20231127 | 111000 | 641642438 | 388 | 388 | 388 | 387 | 430 |
| 534 | 20231127 | 110900 | 641475724 | 388 | 387 | 388 | 387 | 2820 |
| 535 | 20231127 | 110800 | 640382854 | 388 | 387 | 389 | 387 | 14246 |
| 536 | 20231127 | 110700 | 634844122 | 388 | 386 | 388 | 385 | 3231 |
| 537 | 20231127 | 110600 | 633594706 | 386 | 386 | 386 | 385 | 1091 |
| 538 | 20231127 | 110500 | 633173855 | 386 | 386 | 386 | 384 | 21847 |
| 539 | 20231127 | 110400 | 624777824 | 386 | 386 | 386 | 384 | 26610 |
| 540 | 20231127 | 110300 | 614532867 | 387 | 386 | 389 | 386 | 6116 |
| 541 | 20231127 | 110200 | 612172082 | 387 | 387 | 389 | 387 | 729 |
| 542 | 20231127 | 110100 | 611889459 | 387 | 387 | 388 | 387 | 7449 |
| 543 | 20231127 | 110000 | 609006296 | 389 | 388 | 389 | 387 | 447 |
| 544 | 20231127 | 105900 | 608832873 | 388 | 388 | 389 | 387 | 1343 |
| 545 | 20231127 | 105800 | 608312600 | 388 | 388 | 388 | 387 | 17366 |
| 546 | 20231127 | 105700 | 601591236 | 388 | 388 | 389 | 388 | 2039 |
| 547 | 20231127 | 105600 | 600800101 | 389 | 388 | 389 | 388 | 423 |
| 548 | 20231127 | 105500 | 600635799 | 389 | 388 | 389 | 388 | 5199 |
| 549 | 20231127 | 105400 | 598618585 | 389 | 389 | 389 | 388 | 9 |
| 550 | 20231127 | 105300 | 598615087 | 388 | 389 | 389 | 387 | 389 |
| 551 | 20231127 | 105200 | 598464154 | 387 | 387 | 389 | 387 | 16302 |
| 552 | 20231127 | 105100 | 592137215 | 388 | 388 | 388 | 387 | 36 |
| 553 | 20231127 | 105000 | 592123279 | 386 | 386 | 388 | 386 | 9319 |
| 554 | 20231127 | 104900 | 588526141 | 385 | 387 | 387 | 385 | 14817 |
| 555 | 20231127 | 104800 | 582813630 | 387 | 388 | 388 | 387 | 336 |
| 556 | 20231127 | 104700 | 582683448 | 387 | 388 | 388 | 387 | 169 |
| 557 | 20231127 | 104600 | 582617895 | 388 | 387 | 388 | 387 | 6247 |
| 558 | 20231127 | 104500 | 580200305 | 387 | 388 | 388 | 387 | 153 |
| 559 | 20231127 | 104400 | 580140947 | 388 | 388 | 389 | 387 | 8867 |
| 560 | 20231127 | 104300 | 576702683 | 388 | 388 | 388 | 388 | 3 |
| 561 | 20231127 | 104200 | 576701519 | 389 | 389 | 389 | 388 | 8 |
| 562 | 20231127 | 104100 | 576698413 | 388 | 389 | 389 | 388 | 4155 |
| 563 | 20231127 | 104000 | 575086265 | 389 | 389 | 389 | 388 | 78 |
| 564 | 20231127 | 103900 | 575055935 | 388 | 388 | 389 | 388 | 1659 |
| 565 | 20231127 | 103800 | 574411963 | 388 | 389 | 390 | 388 | 10741 |
| 566 | 20231127 | 103700 | 570243721 | 389 | 388 | 389 | 388 | 17314 |
| 567 | 20231127 | 103600 | 563523435 | 387 | 388 | 388 | 387 | 1979 |
| 568 | 20231127 | 103500 | 562755593 | 389 | 387 | 389 | 387 | 4944 |
| 569 | 20231127 | 103400 | 560837149 | 387 | 385 | 388 | 385 | 3072 |
| 570 | 20231127 | 103300 | 559648179 | 385 | 385 | 386 | 384 | 3464 |
| 571 | 20231127 | 103200 | 558315542 | 385 | 385 | 386 | 385 | 3580 |
| 572 | 20231127 | 103100 | 556937094 | 385 | 386 | 386 | 385 | 6104 |
| 573 | 20231127 | 103000 | 554581681 | 386 | 386 | 386 | 386 | 1248 |
| 574 | 20231127 | 102900 | 554099953 | 386 | 387 | 387 | 386 | 3542 |
| 575 | 20231127 | 102800 | 552731877 | 386 | 387 | 387 | 386 | 39676 |
| 576 | 20231127 | 102700 | 537383436 | 387 | 389 | 389 | 387 | 6540 |
| 577 | 20231127 | 102600 | 534845816 | 389 | 388 | 389 | 388 | 373 |
| 578 | 20231127 | 102500 | 534701004 | 388 | 388 | 389 | 388 | 5950 |
| 579 | 20231127 | 102400 | 532392393 | 389 | 389 | 389 | 389 | 2844 |
| 580 | 20231127 | 102300 | 531286077 | 389 | 390 | 390 | 389 | 208 |
| 581 | 20231127 | 102200 | 531204995 | 389 | 390 | 390 | 389 | 563 |
| 582 | 20231127 | 102100 | 530985955 | 389 | 388 | 389 | 388 | 5830 |
| 583 | 20231127 | 102000 | 528718585 | 388 | 389 | 389 | 388 | 4267 |
| 584 | 20231127 | 101900 | 527058723 | 388 | 388 | 388 | 388 | 422 |
| 585 | 20231127 | 101800 | 526894987 | 388 | 388 | 388 | 388 | 12 |
| 586 | 20231127 | 101700 | 526890331 | 388 | 388 | 388 | 387 | 1466 |
| 587 | 20231127 | 101600 | 526321615 | 388 | 388 | 388 | 388 | 379 |
| 588 | 20231127 | 101500 | 526174563 | 388 | 388 | 388 | 387 | 13601 |
| 589 | 20231127 | 101400 | 520897798 | 389 | 388 | 389 | 388 | 704 |
| 590 | 20231127 | 101300 | 520624643 | 388 | 388 | 390 | 386 | 10641 |
| 591 | 20231127 | 101200 | 516496609 | 389 | 390 | 390 | 387 | 583 |
| 592 | 20231127 | 101100 | 516270419 | 387 | 387 | 390 | 386 | 4997 |
| 593 | 20231127 | 101000 | 514337018 | 387 | 387 | 388 | 386 | 37436 |
| 594 | 20231127 | 100900 | 499840687 | 387 | 389 | 390 | 387 | 14972 |
| 595 | 20231127 | 100800 | 494030204 | 390 | 389 | 390 | 389 | 334 |
| 596 | 20231127 | 100700 | 493900244 | 390 | 389 | 390 | 389 | 102 |
| 597 | 20231127 | 100600 | 493860474 | 390 | 389 | 390 | 389 | 757 |
| 598 | 20231127 | 100500 | 493565998 | 389 | 388 | 390 | 388 | 3974 |
| 599 | 20231127 | 100400 | 492020101 | 389 | 388 | 389 | 388 | 1165 |
| 600 | 20231127 | 100300 | 491568049 | 388 | 389 | 389 | 388 | 700 |
| 601 | 20231127 | 100200 | 491296419 | 388 | 388 | 388 | 388 | 2581 |
| 602 | 20231127 | 100100 | 490294991 | 387 | 388 | 388 | 387 | 1897 |
| 603 | 20231127 | 100000 | 489560831 | 387 | 391 | 391 | 387 | 35647 |
| 604 | 20231127 | 095900 | 475725535 | 391 | 390 | 391 | 390 | 7219 |
| 605 | 20231127 | 095800 | 472910073 | 390 | 391 | 391 | 390 | 72016 |
| 606 | 20231127 | 095700 | 444803517 | 391 | 392 | 392 | 391 | 3208 |
| 607 | 20231127 | 095600 | 443548961 | 392 | 392 | 392 | 392 | 414 |
| 608 | 20231127 | 095500 | 443386673 | 394 | 394 | 394 | 392 | 165 |
| 609 | 20231127 | 095400 | 443321939 | 394 | 394 | 394 | 394 | 211 |
| 610 | 20231127 | 095300 | 443238805 | 394 | 391 | 394 | 391 | 499 |
| 611 | 20231127 | 095200 | 443043675 | 391 | 392 | 392 | 391 | 836 |
| 612 | 20231127 | 095100 | 442716000 | 392 | 393 | 393 | 392 | 7799 |
| 613 | 20231127 | 095000 | 439656872 | 394 | 394 | 394 | 394 | 331 |
| 614 | 20231127 | 094900 | 439526458 | 392 | 394 | 394 | 392 | 951 |
| 615 | 20231127 | 094800 | 439153564 | 391 | 393 | 393 | 391 | 10194 |
| 616 | 20231127 | 094700 | 435157086 | 393 | 395 | 395 | 392 | 5002 |
| 617 | 20231127 | 094600 | 433192169 | 394 | 395 | 395 | 394 | 3411 |
| 618 | 20231127 | 094500 | 431848189 | 395 | 395 | 395 | 394 | 3204 |
| 619 | 20231127 | 094400 | 430583061 | 395 | 395 | 395 | 393 | 1305 |
| 620 | 20231127 | 094300 | 430068586 | 394 | 394 | 395 | 393 | 5656 |
| 621 | 20231127 | 094200 | 427842238 | 395 | 395 | 395 | 394 | 2184 |
| 622 | 20231127 | 094100 | 426980057 | 395 | 395 | 395 | 395 | 1086 |
| 623 | 20231127 | 094000 | 426551087 | 395 | 396 | 396 | 395 | 997 |
| 624 | 20231127 | 093900 | 426157268 | 395 | 396 | 396 | 395 | 1582 |
| 625 | 20231127 | 093800 | 425531469 | 396 | 395 | 396 | 395 | 12876 |
| 626 | 20231127 | 093700 | 420445232 | 395 | 394 | 395 | 394 | 3135 |
| 627 | 20231127 | 093600 | 419210041 | 394 | 394 | 394 | 394 | 4127 |
| 628 | 20231127 | 093500 | 417584003 | 394 | 393 | 394 | 392 | 3809 |
| 629 | 20231127 | 093400 | 416089368 | 394 | 395 | 395 | 394 | 8620 |
| 630 | 20231127 | 093300 | 412693077 | 394 | 394 | 394 | 394 | 1357 |
| 631 | 20231127 | 093200 | 412158419 | 394 | 395 | 396 | 393 | 1657 |
| 632 | 20231127 | 093100 | 411506778 | 393 | 394 | 394 | 393 | 4030 |
| 633 | 20231127 | 093000 | 409920713 | 394 | 395 | 395 | 394 | 3724 |
| 634 | 20231127 | 092900 | 408451747 | 395 | 397 | 397 | 395 | 1235 |
| 635 | 20231127 | 092800 | 407961456 | 397 | 392 | 397 | 392 | 13266 |
| 636 | 20231127 | 092700 | 402743052 | 392 | 392 | 393 | 390 | 19909 |
| 637 | 20231127 | 092600 | 394957358 | 392 | 393 | 393 | 392 | 11754 |
| 638 | 20231127 | 092500 | 390348301 | 392 | 393 | 393 | 391 | 7329 |
| 639 | 20231127 | 092400 | 387473889 | 393 | 394 | 394 | 393 | 4103 |
| 640 | 20231127 | 092300 | 385857329 | 395 | 395 | 395 | 394 | 2014 |
| 641 | 20231127 | 092200 | 385061842 | 395 | 398 | 398 | 394 | 13452 |
| 642 | 20231127 | 092100 | 379748297 | 394 | 395 | 395 | 394 | 24715 |
| 643 | 20231127 | 092000 | 370010572 | 394 | 396 | 396 | 394 | 1980 |
| 644 | 20231127 | 091900 | 369230352 | 397 | 394 | 397 | 393 | 7564 |
| 645 | 20231127 | 091800 | 366241763 | 394 | 395 | 395 | 394 | 152 |
| 646 | 20231127 | 091700 | 366181858 | 394 | 396 | 397 | 394 | 72446 |
| 647 | 20231127 | 091600 | 337550628 | 397 | 397 | 397 | 396 | 15719 |
| 648 | 20231127 | 091500 | 331310363 | 397 | 399 | 399 | 397 | 16677 |
| 649 | 20231127 | 091400 | 324684623 | 398 | 395 | 399 | 395 | 30568 |
| 650 | 20231127 | 091300 | 312523769 | 396 | 391 | 396 | 391 | 8668 |
| 651 | 20231127 | 091200 | 309117714 | 391 | 394 | 396 | 390 | 25522 |
| 652 | 20231127 | 091100 | 299130159 | 394 | 397 | 397 | 394 | 25528 |
| 653 | 20231127 | 091000 | 289042924 | 398 | 399 | 400 | 398 | 26204 |
| 654 | 20231127 | 090900 | 278580008 | 399 | 396 | 400 | 396 | 17595 |
| 655 | 20231127 | 090800 | 271555482 | 395 | 393 | 395 | 393 | 49311 |
| 656 | 20231127 | 090700 | 252161427 | 393 | 397 | 397 | 393 | 8386 |
| 657 | 20231127 | 090600 | 248840328 | 397 | 396 | 404 | 396 | 146493 |
| 658 | 20231127 | 090500 | 190211276 | 397 | 396 | 398 | 393 | 66669 |
| 659 | 20231127 | 090400 | 163767361 | 396 | 390 | 396 | 387 | 65970 |
| 660 | 20231127 | 090300 | 137865996 | 387 | 380 | 391 | 380 | 113880 |
| 661 | 20231127 | 090200 | 94264974 | 380 | 382 | 383 | 380 | 91328 |
| 662 | 20231127 | 090100 | 59427792 | 382 | 387 | 387 | 381 | 61731 |
| 663 | 20231127 | 090000 | 35758261 | 387 | 387 | 390 | 385 | 92349 |