30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 200100 | 687274909 | 395 | 395 | 395 | 395 | 40187 |
| 3 | 20231205 | 200000 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 4 | 20231205 | 195900 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 5 | 20231205 | 195800 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 6 | 20231205 | 195700 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 7 | 20231205 | 195600 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 8 | 20231205 | 195500 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 9 | 20231205 | 195400 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 10 | 20231205 | 195300 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 11 | 20231205 | 195200 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 12 | 20231205 | 195100 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 13 | 20231205 | 195000 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 14 | 20231205 | 194900 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 15 | 20231205 | 194800 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 16 | 20231205 | 194700 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 17 | 20231205 | 194600 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 18 | 20231205 | 194500 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 19 | 20231205 | 194400 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 20 | 20231205 | 194300 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 21 | 20231205 | 194200 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 22 | 20231205 | 194100 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 23 | 20231205 | 194000 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 24 | 20231205 | 193900 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 25 | 20231205 | 193800 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 26 | 20231205 | 193700 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 27 | 20231205 | 193600 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 28 | 20231205 | 193500 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 29 | 20231205 | 193400 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 30 | 20231205 | 193300 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 31 | 20231205 | 193200 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 32 | 20231205 | 193100 | 687274909 | 395 | 395 | 395 | 395 | 40187 |
| 33 | 20231205 | 193000 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 34 | 20231205 | 192900 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 35 | 20231205 | 192800 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 36 | 20231205 | 192700 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 37 | 20231205 | 192600 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 38 | 20231205 | 192500 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 39 | 20231205 | 192400 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 40 | 20231205 | 192300 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 41 | 20231205 | 192200 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 42 | 20231205 | 192100 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 43 | 20231205 | 192000 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 44 | 20231205 | 191900 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 45 | 20231205 | 191800 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 46 | 20231205 | 191700 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 47 | 20231205 | 191600 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 48 | 20231205 | 191500 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 49 | 20231205 | 191400 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 50 | 20231205 | 191300 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 51 | 20231205 | 191200 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 52 | 20231205 | 191100 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 53 | 20231205 | 191000 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 54 | 20231205 | 190900 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 55 | 20231205 | 190800 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 56 | 20231205 | 190700 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 57 | 20231205 | 190600 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 58 | 20231205 | 190500 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 59 | 20231205 | 190400 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 60 | 20231205 | 190300 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 61 | 20231205 | 190200 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 62 | 20231205 | 190100 | 687274909 | 395 | 395 | 395 | 395 | 40187 |
| 63 | 20231205 | 190000 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 64 | 20231205 | 185900 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 65 | 20231205 | 185800 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 66 | 20231205 | 185700 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 67 | 20231205 | 185600 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 68 | 20231205 | 185500 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 69 | 20231205 | 185400 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 70 | 20231205 | 185300 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 71 | 20231205 | 185200 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 72 | 20231205 | 185100 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 73 | 20231205 | 185000 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 74 | 20231205 | 184900 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 75 | 20231205 | 184800 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 76 | 20231205 | 184700 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 77 | 20231205 | 184600 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 78 | 20231205 | 184500 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 79 | 20231205 | 184400 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 80 | 20231205 | 184300 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 81 | 20231205 | 184200 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 82 | 20231205 | 184100 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 83 | 20231205 | 184000 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 84 | 20231205 | 183900 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 85 | 20231205 | 183800 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 86 | 20231205 | 183700 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 87 | 20231205 | 183600 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 88 | 20231205 | 183500 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 89 | 20231205 | 183400 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 90 | 20231205 | 183300 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 91 | 20231205 | 183200 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 92 | 20231205 | 183100 | 687274909 | 395 | 395 | 395 | 395 | 40187 |
| 93 | 20231205 | 183000 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 94 | 20231205 | 182900 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 95 | 20231205 | 182800 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 96 | 20231205 | 182700 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 97 | 20231205 | 182600 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 98 | 20231205 | 182500 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 99 | 20231205 | 182400 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 100 | 20231205 | 182300 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 101 | 20231205 | 182200 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 102 | 20231205 | 182100 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 103 | 20231205 | 182000 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 104 | 20231205 | 181900 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 105 | 20231205 | 181800 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 106 | 20231205 | 181700 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 107 | 20231205 | 181600 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 108 | 20231205 | 181500 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 109 | 20231205 | 181400 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 110 | 20231205 | 181300 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 111 | 20231205 | 181200 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 112 | 20231205 | 181100 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 113 | 20231205 | 181000 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 114 | 20231205 | 180900 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 115 | 20231205 | 180800 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 116 | 20231205 | 180700 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 117 | 20231205 | 180600 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 118 | 20231205 | 180500 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 119 | 20231205 | 180400 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 120 | 20231205 | 180300 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 121 | 20231205 | 180200 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 122 | 20231205 | 180100 | 687274909 | 395 | 395 | 395 | 395 | 40187 |
| 123 | 20231205 | 180000 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 124 | 20231205 | 175900 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 125 | 20231205 | 175800 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 126 | 20231205 | 175700 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 127 | 20231205 | 175600 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 128 | 20231205 | 175500 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 129 | 20231205 | 175400 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 130 | 20231205 | 175300 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 131 | 20231205 | 175200 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 132 | 20231205 | 175100 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 133 | 20231205 | 175000 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 134 | 20231205 | 174900 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 135 | 20231205 | 174800 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 136 | 20231205 | 174700 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 137 | 20231205 | 174600 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 138 | 20231205 | 174500 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 139 | 20231205 | 174400 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 140 | 20231205 | 174300 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 141 | 20231205 | 174200 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 142 | 20231205 | 174100 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 143 | 20231205 | 174000 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 144 | 20231205 | 173900 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 145 | 20231205 | 173800 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 146 | 20231205 | 173700 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 147 | 20231205 | 173600 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 148 | 20231205 | 173500 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 149 | 20231205 | 173400 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 150 | 20231205 | 173300 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 151 | 20231205 | 173200 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 152 | 20231205 | 173100 | 687274909 | 395 | 395 | 395 | 395 | 40187 |
| 153 | 20231205 | 173000 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 154 | 20231205 | 172900 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 155 | 20231205 | 172800 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 156 | 20231205 | 172700 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 157 | 20231205 | 172600 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 158 | 20231205 | 172500 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 159 | 20231205 | 172400 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 160 | 20231205 | 172300 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 161 | 20231205 | 172200 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 162 | 20231205 | 172100 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 163 | 20231205 | 172000 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 164 | 20231205 | 171900 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 165 | 20231205 | 171800 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 166 | 20231205 | 171700 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 167 | 20231205 | 171600 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 168 | 20231205 | 171500 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 169 | 20231205 | 171400 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 170 | 20231205 | 171300 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 171 | 20231205 | 171200 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 172 | 20231205 | 171100 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 173 | 20231205 | 171000 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 174 | 20231205 | 170900 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 175 | 20231205 | 170800 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 176 | 20231205 | 170700 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 177 | 20231205 | 170600 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 178 | 20231205 | 170500 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 179 | 20231205 | 170400 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 180 | 20231205 | 170300 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 181 | 20231205 | 170200 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 182 | 20231205 | 170100 | 687274909 | 395 | 395 | 395 | 395 | 40187 |
| 183 | 20231205 | 170000 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 184 | 20231205 | 165900 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 185 | 20231205 | 165800 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 186 | 20231205 | 165700 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 187 | 20231205 | 165600 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 188 | 20231205 | 165500 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 189 | 20231205 | 165400 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 190 | 20231205 | 165300 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 191 | 20231205 | 165200 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 192 | 20231205 | 165100 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 193 | 20231205 | 165000 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 194 | 20231205 | 164900 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 195 | 20231205 | 164800 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 196 | 20231205 | 164700 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 197 | 20231205 | 164600 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 198 | 20231205 | 164500 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 199 | 20231205 | 164400 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 200 | 20231205 | 164300 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 201 | 20231205 | 164200 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 202 | 20231205 | 164100 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 203 | 20231205 | 164000 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 204 | 20231205 | 163900 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 205 | 20231205 | 163800 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 206 | 20231205 | 163700 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 207 | 20231205 | 163600 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 208 | 20231205 | 163500 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 209 | 20231205 | 163400 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 210 | 20231205 | 163300 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 211 | 20231205 | 163200 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 212 | 20231205 | 163100 | 687274909 | 395 | 395 | 395 | 395 | 40187 |
| 213 | 20231205 | 163000 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 214 | 20231205 | 162900 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 215 | 20231205 | 162800 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 216 | 20231205 | 162700 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 217 | 20231205 | 162600 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 218 | 20231205 | 162500 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 219 | 20231205 | 162400 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 220 | 20231205 | 162300 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 221 | 20231205 | 162200 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 222 | 20231205 | 162100 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 223 | 20231205 | 162000 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 224 | 20231205 | 161900 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 225 | 20231205 | 161800 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 226 | 20231205 | 161700 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 227 | 20231205 | 161600 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 228 | 20231205 | 161500 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 229 | 20231205 | 161400 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 230 | 20231205 | 161300 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 231 | 20231205 | 161200 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 232 | 20231205 | 161100 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 233 | 20231205 | 161000 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 234 | 20231205 | 160900 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 235 | 20231205 | 160800 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 236 | 20231205 | 160700 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 237 | 20231205 | 160600 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 238 | 20231205 | 160500 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 239 | 20231205 | 160400 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 240 | 20231205 | 160300 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 241 | 20231205 | 160200 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 242 | 20231205 | 160100 | 687274909 | 395 | 395 | 395 | 395 | 40187 |
| 243 | 20231205 | 160000 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 244 | 20231205 | 155900 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 245 | 20231205 | 155800 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 246 | 20231205 | 155700 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 247 | 20231205 | 155600 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 248 | 20231205 | 155500 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 249 | 20231205 | 155400 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 250 | 20231205 | 155300 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 251 | 20231205 | 155200 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 252 | 20231205 | 155100 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 253 | 20231205 | 155000 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 254 | 20231205 | 154900 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 255 | 20231205 | 154800 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 256 | 20231205 | 154700 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 257 | 20231205 | 154600 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 258 | 20231205 | 154500 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 259 | 20231205 | 154400 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 260 | 20231205 | 154300 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 261 | 20231205 | 154200 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 262 | 20231205 | 154100 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 263 | 20231205 | 154000 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 264 | 20231205 | 153900 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 265 | 20231205 | 153800 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 266 | 20231205 | 153700 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 267 | 20231205 | 153600 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 268 | 20231205 | 153500 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 269 | 20231205 | 153400 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 270 | 20231205 | 153300 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 271 | 20231205 | 153200 | 687274909 | 395 | 395 | 395 | 395 | 0 |
| 272 | 20231205 | 153100 | 687274909 | 395 | 395 | 395 | 395 | 40187 |
| 273 | 20231205 | 153000 | 687274909 | 395 | 395 | 395 | 395 | 40187 |
| 274 | 20231205 | 152900 | 671401044 | 396 | 396 | 396 | 396 | 0 |
| 275 | 20231205 | 152800 | 671401044 | 396 | 396 | 396 | 396 | 0 |
| 276 | 20231205 | 152700 | 671401044 | 396 | 396 | 396 | 396 | 0 |
| 277 | 20231205 | 152600 | 671401044 | 396 | 396 | 396 | 396 | 0 |
| 278 | 20231205 | 152500 | 671401044 | 396 | 396 | 396 | 396 | 0 |
| 279 | 20231205 | 152400 | 671401044 | 396 | 396 | 396 | 396 | 0 |
| 280 | 20231205 | 152300 | 671401044 | 396 | 396 | 396 | 396 | 0 |
| 281 | 20231205 | 152200 | 671401044 | 396 | 396 | 396 | 396 | 0 |
| 282 | 20231205 | 152100 | 671401044 | 396 | 396 | 396 | 396 | 0 |
| 283 | 20231205 | 152000 | 671401044 | 396 | 396 | 396 | 396 | 0 |
| 284 | 20231205 | 151900 | 671401044 | 396 | 393 | 396 | 392 | 9802 |
| 285 | 20231205 | 151800 | 667529087 | 395 | 395 | 395 | 392 | 8211 |
| 286 | 20231205 | 151700 | 664297449 | 395 | 395 | 395 | 394 | 1210 |
| 287 | 20231205 | 151600 | 663820703 | 395 | 395 | 395 | 395 | 0 |
| 288 | 20231205 | 151500 | 663820703 | 395 | 395 | 395 | 394 | 825 |
| 289 | 20231205 | 151400 | 663495627 | 395 | 394 | 395 | 394 | 25471 |
| 290 | 20231205 | 151300 | 653460052 | 394 | 394 | 394 | 394 | 0 |
| 291 | 20231205 | 151200 | 653460052 | 394 | 393 | 394 | 393 | 1339 |
| 292 | 20231205 | 151100 | 652933823 | 394 | 393 | 394 | 393 | 2013 |
| 293 | 20231205 | 151000 | 652142707 | 394 | 394 | 394 | 394 | 2 |
| 294 | 20231205 | 150900 | 652141919 | 393 | 393 | 393 | 393 | 3329 |
| 295 | 20231205 | 150800 | 650833622 | 391 | 392 | 392 | 391 | 10592 |
| 296 | 20231205 | 150700 | 646690504 | 392 | 393 | 393 | 392 | 11151 |
| 297 | 20231205 | 150600 | 642314101 | 393 | 393 | 393 | 393 | 1020 |
| 298 | 20231205 | 150500 | 641913241 | 392 | 393 | 394 | 392 | 2679 |
| 299 | 20231205 | 150400 | 640860169 | 393 | 393 | 393 | 393 | 1658 |
| 300 | 20231205 | 150300 | 640208575 | 394 | 394 | 394 | 394 | 2756 |
| 301 | 20231205 | 150200 | 639122711 | 394 | 394 | 394 | 393 | 6645 |
| 302 | 20231205 | 150100 | 636507581 | 394 | 394 | 394 | 394 | 11 |
| 303 | 20231205 | 150000 | 636503247 | 393 | 394 | 394 | 393 | 3008 |
| 304 | 20231205 | 145900 | 635321100 | 393 | 393 | 394 | 393 | 1051 |
| 305 | 20231205 | 145800 | 634908056 | 393 | 393 | 393 | 393 | 741 |
| 306 | 20231205 | 145700 | 634616843 | 393 | 393 | 393 | 393 | 0 |
| 307 | 20231205 | 145600 | 634616843 | 393 | 393 | 393 | 393 | 0 |
| 308 | 20231205 | 145500 | 634616843 | 393 | 393 | 393 | 393 | 110 |
| 309 | 20231205 | 145400 | 634573613 | 392 | 392 | 392 | 392 | 6545 |
| 310 | 20231205 | 145300 | 632007973 | 392 | 391 | 392 | 391 | 850 |
| 311 | 20231205 | 145200 | 631674823 | 393 | 393 | 393 | 393 | 206 |
| 312 | 20231205 | 145100 | 631593865 | 394 | 394 | 394 | 394 | 0 |
| 313 | 20231205 | 145000 | 631593865 | 394 | 393 | 394 | 393 | 370 |
| 314 | 20231205 | 144900 | 631448086 | 394 | 391 | 394 | 391 | 2232 |
| 315 | 20231205 | 144800 | 630571449 | 394 | 397 | 397 | 391 | 51181 |
| 316 | 20231205 | 144700 | 610528342 | 394 | 396 | 396 | 394 | 500 |
| 317 | 20231205 | 144600 | 610330842 | 396 | 396 | 398 | 392 | 19225 |
| 318 | 20231205 | 144500 | 602728625 | 392 | 394 | 396 | 392 | 9347 |
| 319 | 20231205 | 144400 | 599051655 | 393 | 395 | 395 | 393 | 6 |
| 320 | 20231205 | 144300 | 599049287 | 395 | 393 | 395 | 392 | 4225 |
| 321 | 20231205 | 144200 | 597387978 | 393 | 393 | 396 | 392 | 14154 |
| 322 | 20231205 | 144100 | 591834427 | 396 | 394 | 398 | 392 | 22269 |
| 323 | 20231205 | 144000 | 583057895 | 398 | 393 | 398 | 393 | 10005 |
| 324 | 20231205 | 143900 | 579105423 | 395 | 392 | 396 | 392 | 9312 |
| 325 | 20231205 | 143800 | 575439532 | 394 | 394 | 394 | 392 | 18526 |
| 326 | 20231205 | 143700 | 568169403 | 393 | 393 | 393 | 393 | 870 |
| 327 | 20231205 | 143600 | 567827493 | 393 | 394 | 394 | 393 | 5173 |
| 328 | 20231205 | 143500 | 565793704 | 394 | 394 | 394 | 394 | 1488 |
| 329 | 20231205 | 143400 | 565207432 | 395 | 395 | 395 | 395 | 5 |
| 330 | 20231205 | 143300 | 565205457 | 393 | 394 | 394 | 393 | 1399 |
| 331 | 20231205 | 143200 | 564654638 | 395 | 395 | 395 | 395 | 2538 |
| 332 | 20231205 | 143100 | 563652128 | 394 | 394 | 394 | 394 | 16 |
| 333 | 20231205 | 143000 | 563645824 | 395 | 395 | 395 | 395 | 0 |
| 334 | 20231205 | 142900 | 563645824 | 395 | 395 | 395 | 394 | 376 |
| 335 | 20231205 | 142800 | 563497338 | 395 | 395 | 395 | 395 | 1787 |
| 336 | 20231205 | 142700 | 562791473 | 393 | 394 | 395 | 393 | 4014 |
| 337 | 20231205 | 142600 | 561213699 | 395 | 395 | 395 | 395 | 126 |
| 338 | 20231205 | 142500 | 561163929 | 395 | 395 | 395 | 395 | 30 |
| 339 | 20231205 | 142400 | 561152079 | 395 | 394 | 395 | 394 | 1821 |
| 340 | 20231205 | 142300 | 560433256 | 394 | 394 | 394 | 394 | 207 |
| 341 | 20231205 | 142200 | 560351698 | 394 | 394 | 394 | 394 | 411 |
| 342 | 20231205 | 142100 | 560189764 | 393 | 394 | 394 | 393 | 2106 |
| 343 | 20231205 | 142000 | 559361100 | 394 | 395 | 395 | 394 | 911 |
| 344 | 20231205 | 141900 | 559001760 | 395 | 395 | 395 | 395 | 3010 |
| 345 | 20231205 | 141800 | 557812810 | 395 | 395 | 395 | 395 | 1857 |
| 346 | 20231205 | 141700 | 557079295 | 394 | 394 | 394 | 394 | 3205 |
| 347 | 20231205 | 141600 | 555816525 | 393 | 393 | 394 | 393 | 4115 |
| 348 | 20231205 | 141500 | 554199325 | 394 | 394 | 394 | 393 | 10558 |
| 349 | 20231205 | 141400 | 550047402 | 394 | 394 | 394 | 393 | 140 |
| 350 | 20231205 | 141300 | 549992243 | 394 | 395 | 395 | 393 | 4370 |
| 351 | 20231205 | 141200 | 548270259 | 395 | 395 | 395 | 395 | 865 |
| 352 | 20231205 | 141100 | 547928584 | 395 | 395 | 395 | 395 | 200 |
| 353 | 20231205 | 141000 | 547849584 | 395 | 394 | 395 | 394 | 39 |
| 354 | 20231205 | 140900 | 547834180 | 395 | 395 | 395 | 395 | 140 |
| 355 | 20231205 | 140800 | 547778880 | 395 | 395 | 395 | 395 | 1042 |
| 356 | 20231205 | 140700 | 547367290 | 394 | 395 | 395 | 393 | 21910 |
| 357 | 20231205 | 140600 | 538749334 | 394 | 394 | 394 | 393 | 2576 |
| 358 | 20231205 | 140500 | 537734393 | 394 | 394 | 394 | 394 | 2054 |
| 359 | 20231205 | 140400 | 536925117 | 393 | 393 | 394 | 393 | 5447 |
| 360 | 20231205 | 140300 | 534784431 | 393 | 394 | 394 | 393 | 7048 |
| 361 | 20231205 | 140200 | 532013557 | 394 | 393 | 394 | 393 | 482 |
| 362 | 20231205 | 140100 | 531824129 | 394 | 393 | 394 | 393 | 2833 |
| 363 | 20231205 | 140000 | 530708827 | 394 | 394 | 394 | 393 | 9501 |
| 364 | 20231205 | 135900 | 526965473 | 394 | 394 | 394 | 394 | 1720 |
| 365 | 20231205 | 135800 | 526287793 | 394 | 391 | 394 | 391 | 13515 |
| 366 | 20231205 | 135700 | 520990531 | 391 | 394 | 395 | 385 | 144378 |
| 367 | 20231205 | 135600 | 464810837 | 394 | 397 | 397 | 394 | 81069 |
| 368 | 20231205 | 135500 | 432753685 | 396 | 399 | 399 | 396 | 25802 |
| 369 | 20231205 | 135400 | 422512286 | 399 | 399 | 399 | 399 | 5 |
| 370 | 20231205 | 135300 | 422510291 | 400 | 400 | 400 | 400 | 1470 |
| 371 | 20231205 | 135200 | 421922291 | 400 | 400 | 400 | 399 | 646 |
| 372 | 20231205 | 135100 | 421664443 | 400 | 400 | 400 | 399 | 1212 |
| 373 | 20231205 | 135000 | 421180747 | 400 | 399 | 400 | 399 | 854 |
| 374 | 20231205 | 134900 | 420839899 | 399 | 399 | 399 | 399 | 41 |
| 375 | 20231205 | 134800 | 420823540 | 400 | 400 | 400 | 399 | 143 |
| 376 | 20231205 | 134700 | 420766461 | 400 | 400 | 400 | 399 | 2000 |
| 377 | 20231205 | 134600 | 419966961 | 400 | 400 | 400 | 400 | 1 |
| 378 | 20231205 | 134500 | 419966561 | 397 | 399 | 399 | 397 | 12665 |
| 379 | 20231205 | 134400 | 414928200 | 399 | 400 | 400 | 399 | 3662 |
| 380 | 20231205 | 134300 | 413467059 | 400 | 399 | 400 | 399 | 1501 |
| 381 | 20231205 | 134200 | 412868159 | 400 | 400 | 400 | 400 | 348 |
| 382 | 20231205 | 134100 | 412728959 | 400 | 400 | 400 | 400 | 59 |
| 383 | 20231205 | 134000 | 412705359 | 399 | 400 | 400 | 399 | 1079 |
| 384 | 20231205 | 133900 | 412273789 | 401 | 401 | 401 | 401 | 0 |
| 385 | 20231205 | 133800 | 412273789 | 401 | 401 | 401 | 401 | 4 |
| 386 | 20231205 | 133700 | 412272185 | 401 | 400 | 401 | 400 | 3016 |
| 387 | 20231205 | 133600 | 411065286 | 401 | 401 | 401 | 401 | 204 |
| 388 | 20231205 | 133500 | 410983482 | 400 | 401 | 401 | 400 | 588 |
| 389 | 20231205 | 133400 | 410747699 | 401 | 401 | 401 | 401 | 202 |
| 390 | 20231205 | 133300 | 410666697 | 401 | 401 | 401 | 401 | 200 |
| 391 | 20231205 | 133200 | 410586497 | 400 | 400 | 400 | 400 | 0 |
| 392 | 20231205 | 133100 | 410586497 | 400 | 400 | 400 | 400 | 0 |
| 393 | 20231205 | 133000 | 410586497 | 400 | 400 | 400 | 400 | 313 |
| 394 | 20231205 | 132900 | 410461297 | 400 | 400 | 400 | 400 | 257 |
| 395 | 20231205 | 132800 | 410358497 | 399 | 400 | 400 | 399 | 263 |
| 396 | 20231205 | 132700 | 410253559 | 398 | 398 | 398 | 398 | 1390 |
| 397 | 20231205 | 132600 | 409700339 | 398 | 399 | 399 | 398 | 179 |
| 398 | 20231205 | 132500 | 409629047 | 398 | 399 | 399 | 398 | 2080 |
| 399 | 20231205 | 132400 | 408801191 | 399 | 399 | 399 | 398 | 8 |
| 400 | 20231205 | 132300 | 408798001 | 400 | 399 | 400 | 398 | 6244 |
| 401 | 20231205 | 132200 | 406312874 | 398 | 399 | 401 | 396 | 27415 |
| 402 | 20231205 | 132100 | 395435737 | 400 | 401 | 401 | 399 | 19711 |
| 403 | 20231205 | 132000 | 387561620 | 401 | 400 | 401 | 400 | 214 |
| 404 | 20231205 | 131900 | 387475906 | 401 | 401 | 401 | 400 | 2500 |
| 405 | 20231205 | 131800 | 386474670 | 401 | 402 | 402 | 401 | 339 |
| 406 | 20231205 | 131700 | 386338631 | 401 | 401 | 401 | 400 | 10282 |
| 407 | 20231205 | 131600 | 382225538 | 401 | 401 | 401 | 400 | 15185 |
| 408 | 20231205 | 131500 | 376149715 | 401 | 402 | 402 | 401 | 28634 |
| 409 | 20231205 | 131400 | 364656400 | 402 | 403 | 403 | 402 | 24565 |
| 410 | 20231205 | 131300 | 354763235 | 404 | 404 | 404 | 404 | 53 |
| 411 | 20231205 | 131200 | 354741823 | 405 | 405 | 405 | 405 | 3812 |
| 412 | 20231205 | 131100 | 353197963 | 405 | 405 | 405 | 405 | 2 |
| 413 | 20231205 | 131000 | 353197153 | 405 | 405 | 405 | 405 | 0 |
| 414 | 20231205 | 130900 | 353197153 | 405 | 405 | 405 | 405 | 5 |
| 415 | 20231205 | 130800 | 353195128 | 404 | 404 | 404 | 404 | 1089 |
| 416 | 20231205 | 130700 | 352755172 | 404 | 404 | 404 | 404 | 0 |
| 417 | 20231205 | 130600 | 352755172 | 404 | 404 | 404 | 404 | 3000 |
| 418 | 20231205 | 130500 | 351543172 | 404 | 404 | 404 | 404 | 20 |
| 419 | 20231205 | 130400 | 351535092 | 405 | 405 | 405 | 405 | 763 |
| 420 | 20231205 | 130300 | 351226077 | 404 | 404 | 404 | 404 | 0 |
| 421 | 20231205 | 130200 | 351226077 | 404 | 404 | 404 | 404 | 0 |
| 422 | 20231205 | 130100 | 351226077 | 404 | 404 | 404 | 404 | 0 |
| 423 | 20231205 | 130000 | 351226077 | 404 | 404 | 404 | 404 | 0 |
| 424 | 20231205 | 125900 | 351226077 | 404 | 404 | 404 | 404 | 2167 |
| 425 | 20231205 | 125800 | 350350609 | 404 | 404 | 404 | 404 | 200 |
| 426 | 20231205 | 125700 | 350269809 | 405 | 405 | 405 | 405 | 100 |
| 427 | 20231205 | 125600 | 350229309 | 405 | 405 | 405 | 405 | 1 |
| 428 | 20231205 | 125500 | 350228904 | 405 | 405 | 405 | 405 | 0 |
| 429 | 20231205 | 125400 | 350228904 | 405 | 405 | 405 | 405 | 81 |
| 430 | 20231205 | 125300 | 350196099 | 406 | 406 | 406 | 406 | 4 |
| 431 | 20231205 | 125200 | 350194475 | 406 | 406 | 406 | 406 | 0 |
| 432 | 20231205 | 125100 | 350194475 | 406 | 406 | 406 | 406 | 1000 |
| 433 | 20231205 | 125000 | 349788475 | 404 | 406 | 406 | 404 | 211 |
| 434 | 20231205 | 124900 | 349702950 | 405 | 405 | 405 | 405 | 478 |
| 435 | 20231205 | 124800 | 349509360 | 404 | 404 | 404 | 404 | 0 |
| 436 | 20231205 | 124700 | 349509360 | 404 | 406 | 406 | 404 | 2890 |
| 437 | 20231205 | 124600 | 348341788 | 404 | 405 | 405 | 404 | 3200 |
| 438 | 20231205 | 124500 | 347048687 | 405 | 404 | 405 | 403 | 2512 |
| 439 | 20231205 | 124400 | 346031346 | 404 | 403 | 405 | 403 | 1471 |
| 440 | 20231205 | 124300 | 345437171 | 403 | 404 | 404 | 403 | 7213 |
| 441 | 20231205 | 124200 | 342530297 | 405 | 405 | 405 | 405 | 0 |
| 442 | 20231205 | 124100 | 342530297 | 405 | 405 | 405 | 404 | 1179 |
| 443 | 20231205 | 124000 | 342053802 | 405 | 404 | 405 | 404 | 5109 |
| 444 | 20231205 | 123900 | 339984664 | 404 | 404 | 404 | 404 | 1139 |
| 445 | 20231205 | 123800 | 339524508 | 404 | 406 | 406 | 404 | 206 |
| 446 | 20231205 | 123700 | 339441282 | 404 | 404 | 404 | 403 | 1416 |
| 447 | 20231205 | 123600 | 338869634 | 405 | 404 | 405 | 404 | 4598 |
| 448 | 20231205 | 123500 | 337011542 | 404 | 404 | 404 | 404 | 11977 |
| 449 | 20231205 | 123400 | 332172834 | 404 | 405 | 405 | 404 | 10949 |
| 450 | 20231205 | 123300 | 327749000 | 405 | 405 | 405 | 405 | 0 |
| 451 | 20231205 | 123200 | 327749000 | 405 | 406 | 406 | 405 | 1527 |
| 452 | 20231205 | 123100 | 327130145 | 406 | 406 | 406 | 406 | 10 |
| 453 | 20231205 | 123000 | 327126085 | 405 | 406 | 406 | 404 | 2197 |
| 454 | 20231205 | 122900 | 326236430 | 406 | 406 | 406 | 406 | 0 |
| 455 | 20231205 | 122800 | 326236430 | 406 | 404 | 406 | 404 | 4351 |
| 456 | 20231205 | 122700 | 324478622 | 404 | 405 | 405 | 404 | 648 |
| 457 | 20231205 | 122600 | 324216813 | 406 | 406 | 406 | 406 | 133 |
| 458 | 20231205 | 122500 | 324162815 | 406 | 406 | 406 | 405 | 1277 |
| 459 | 20231205 | 122400 | 323644581 | 406 | 406 | 406 | 406 | 821 |
| 460 | 20231205 | 122300 | 323311255 | 406 | 405 | 406 | 405 | 14474 |
| 461 | 20231205 | 122200 | 317447061 | 405 | 405 | 405 | 405 | 1 |
| 462 | 20231205 | 122100 | 317446656 | 405 | 406 | 406 | 405 | 149 |
| 463 | 20231205 | 122000 | 317386310 | 405 | 405 | 405 | 405 | 465 |
| 464 | 20231205 | 121900 | 317197985 | 405 | 405 | 405 | 404 | 1001 |
| 465 | 20231205 | 121800 | 316792581 | 404 | 405 | 405 | 404 | 2825 |
| 466 | 20231205 | 121700 | 315650600 | 406 | 406 | 406 | 406 | 10010 |
| 467 | 20231205 | 121600 | 311586540 | 405 | 406 | 406 | 405 | 810 |
| 468 | 20231205 | 121500 | 311257889 | 406 | 406 | 406 | 406 | 6538 |
| 469 | 20231205 | 121400 | 308603461 | 406 | 406 | 406 | 406 | 2 |
| 470 | 20231205 | 121300 | 308602649 | 407 | 407 | 407 | 407 | 5 |
| 471 | 20231205 | 121200 | 308600614 | 406 | 406 | 406 | 406 | 0 |
| 472 | 20231205 | 121100 | 308600614 | 406 | 407 | 407 | 406 | 1127 |
| 473 | 20231205 | 121000 | 308142940 | 407 | 404 | 407 | 404 | 10338 |
| 474 | 20231205 | 120900 | 303958346 | 404 | 404 | 404 | 404 | 2900 |
| 475 | 20231205 | 120800 | 302786746 | 404 | 404 | 404 | 404 | 1806 |
| 476 | 20231205 | 120700 | 302057122 | 404 | 404 | 404 | 404 | 400 |
| 477 | 20231205 | 120600 | 301895522 | 405 | 405 | 405 | 405 | 6 |
| 478 | 20231205 | 120500 | 301893092 | 405 | 404 | 405 | 404 | 455 |
| 479 | 20231205 | 120400 | 301709271 | 404 | 405 | 405 | 404 | 16037 |
| 480 | 20231205 | 120300 | 295214311 | 405 | 405 | 405 | 405 | 0 |
| 481 | 20231205 | 120200 | 295214311 | 405 | 405 | 405 | 405 | 8580 |
| 482 | 20231205 | 120100 | 291739411 | 405 | 405 | 405 | 405 | 0 |
| 483 | 20231205 | 120000 | 291739411 | 405 | 406 | 406 | 405 | 2002 |
| 484 | 20231205 | 115900 | 290928599 | 406 | 405 | 406 | 405 | 1100 |
| 485 | 20231205 | 115800 | 290482999 | 406 | 406 | 406 | 406 | 7389 |
| 486 | 20231205 | 115700 | 287483065 | 405 | 405 | 405 | 405 | 0 |
| 487 | 20231205 | 115600 | 287483065 | 405 | 405 | 405 | 405 | 84 |
| 488 | 20231205 | 115500 | 287449045 | 405 | 405 | 405 | 405 | 0 |
| 489 | 20231205 | 115400 | 287449045 | 405 | 405 | 406 | 405 | 4231 |
| 490 | 20231205 | 115300 | 285735440 | 405 | 405 | 405 | 405 | 4839 |
| 491 | 20231205 | 115200 | 283775645 | 405 | 405 | 405 | 405 | 0 |
| 492 | 20231205 | 115100 | 283775645 | 405 | 405 | 406 | 405 | 882 |
| 493 | 20231205 | 115000 | 283418434 | 405 | 405 | 405 | 405 | 100 |
| 494 | 20231205 | 114900 | 283377934 | 405 | 405 | 406 | 405 | 21024 |
| 495 | 20231205 | 114800 | 274863183 | 406 | 406 | 406 | 406 | 1624 |
| 496 | 20231205 | 114700 | 274203839 | 406 | 406 | 406 | 406 | 100 |
| 497 | 20231205 | 114600 | 274163239 | 405 | 405 | 405 | 405 | 558 |
| 498 | 20231205 | 114500 | 273937249 | 405 | 405 | 405 | 405 | 1 |
| 499 | 20231205 | 114400 | 273936844 | 406 | 406 | 406 | 406 | 28 |
| 500 | 20231205 | 114300 | 273925476 | 406 | 406 | 406 | 406 | 108 |
| 501 | 20231205 | 114200 | 273881628 | 406 | 406 | 406 | 406 | 4000 |
| 502 | 20231205 | 114100 | 272257628 | 406 | 406 | 406 | 406 | 1285 |
| 503 | 20231205 | 114000 | 271735918 | 406 | 406 | 406 | 406 | 500 |
| 504 | 20231205 | 113900 | 271532918 | 406 | 405 | 406 | 405 | 1573 |
| 505 | 20231205 | 113800 | 270895845 | 405 | 405 | 405 | 405 | 132 |
| 506 | 20231205 | 113700 | 270842385 | 405 | 405 | 405 | 405 | 132 |
| 507 | 20231205 | 113600 | 270788925 | 405 | 405 | 405 | 405 | 1000 |
| 508 | 20231205 | 113500 | 270383925 | 405 | 405 | 405 | 405 | 2964 |
| 509 | 20231205 | 113400 | 269183505 | 405 | 405 | 405 | 405 | 829 |
| 510 | 20231205 | 113300 | 268847760 | 404 | 404 | 404 | 404 | 1181 |
| 511 | 20231205 | 113200 | 268370636 | 405 | 405 | 405 | 404 | 3761 |
| 512 | 20231205 | 113100 | 266850056 | 405 | 405 | 405 | 405 | 201 |
| 513 | 20231205 | 113000 | 266768651 | 404 | 405 | 405 | 404 | 1345 |
| 514 | 20231205 | 112900 | 266224426 | 405 | 405 | 405 | 405 | 10052 |
| 515 | 20231205 | 112800 | 262153366 | 406 | 406 | 406 | 406 | 147 |
| 516 | 20231205 | 112700 | 262093684 | 405 | 405 | 405 | 405 | 2007 |
| 517 | 20231205 | 112600 | 261280849 | 405 | 405 | 405 | 405 | 1855 |
| 518 | 20231205 | 112500 | 260529574 | 407 | 407 | 407 | 407 | 0 |
| 519 | 20231205 | 112400 | 260529574 | 407 | 407 | 407 | 407 | 1 |
| 520 | 20231205 | 112300 | 260529167 | 407 | 407 | 407 | 406 | 6 |
| 521 | 20231205 | 112200 | 260526729 | 404 | 406 | 407 | 404 | 1389 |
| 522 | 20231205 | 112100 | 259964367 | 406 | 407 | 407 | 405 | 25465 |
| 523 | 20231205 | 112000 | 249647769 | 406 | 406 | 407 | 406 | 576 |
| 524 | 20231205 | 111900 | 249413896 | 407 | 406 | 407 | 405 | 1128 |
| 525 | 20231205 | 111800 | 248956120 | 406 | 406 | 406 | 406 | 0 |
| 526 | 20231205 | 111700 | 248956120 | 406 | 406 | 406 | 406 | 2 |
| 527 | 20231205 | 111600 | 248955308 | 407 | 407 | 407 | 406 | 1302 |
| 528 | 20231205 | 111500 | 248426694 | 407 | 407 | 407 | 407 | 400 |
| 529 | 20231205 | 111400 | 248263894 | 407 | 407 | 407 | 407 | 250 |
| 530 | 20231205 | 111300 | 248162144 | 407 | 407 | 407 | 407 | 200 |
| 531 | 20231205 | 111200 | 248080744 | 408 | 408 | 408 | 408 | 71 |
| 532 | 20231205 | 111100 | 248051776 | 408 | 408 | 408 | 407 | 85 |
| 533 | 20231205 | 111000 | 248017099 | 408 | 406 | 409 | 406 | 2719 |
| 534 | 20231205 | 110900 | 246913162 | 406 | 405 | 406 | 405 | 301 |
| 535 | 20231205 | 110800 | 246791206 | 406 | 406 | 406 | 405 | 3871 |
| 536 | 20231205 | 110700 | 245220080 | 407 | 409 | 409 | 407 | 44 |
| 537 | 20231205 | 110600 | 245202092 | 409 | 409 | 409 | 409 | 20 |
| 538 | 20231205 | 110500 | 245193912 | 409 | 407 | 409 | 407 | 158 |
| 539 | 20231205 | 110400 | 245129406 | 406 | 407 | 407 | 406 | 2283 |
| 540 | 20231205 | 110300 | 244201908 | 407 | 407 | 407 | 407 | 50 |
| 541 | 20231205 | 110200 | 244181558 | 409 | 409 | 409 | 409 | 3 |
| 542 | 20231205 | 110100 | 244180331 | 409 | 409 | 409 | 409 | 90 |
| 543 | 20231205 | 110000 | 244143521 | 406 | 409 | 409 | 406 | 151 |
| 544 | 20231205 | 105900 | 244081786 | 406 | 406 | 406 | 406 | 313 |
| 545 | 20231205 | 105800 | 243954708 | 406 | 407 | 407 | 406 | 10381 |
| 546 | 20231205 | 105700 | 239733857 | 407 | 407 | 407 | 407 | 0 |
| 547 | 20231205 | 105600 | 239733857 | 407 | 407 | 407 | 407 | 3246 |
| 548 | 20231205 | 105500 | 238412735 | 408 | 409 | 409 | 408 | 2174 |
| 549 | 20231205 | 105400 | 237525719 | 410 | 410 | 410 | 410 | 100 |
| 550 | 20231205 | 105300 | 237484719 | 411 | 411 | 411 | 411 | 1400 |
| 551 | 20231205 | 105200 | 236909319 | 408 | 408 | 408 | 408 | 0 |
| 552 | 20231205 | 105100 | 236909319 | 408 | 408 | 408 | 408 | 0 |
| 553 | 20231205 | 105000 | 236909319 | 408 | 408 | 408 | 408 | 567 |
| 554 | 20231205 | 104900 | 236677983 | 408 | 408 | 408 | 408 | 2414 |
| 555 | 20231205 | 104800 | 235693071 | 408 | 408 | 408 | 408 | 70 |
| 556 | 20231205 | 104700 | 235664511 | 408 | 409 | 409 | 408 | 123 |
| 557 | 20231205 | 104600 | 235614224 | 411 | 411 | 411 | 411 | 0 |
| 558 | 20231205 | 104500 | 235614224 | 411 | 411 | 411 | 411 | 1 |
| 559 | 20231205 | 104400 | 235613813 | 408 | 408 | 408 | 408 | 447 |
| 560 | 20231205 | 104300 | 235431437 | 411 | 411 | 411 | 411 | 2 |
| 561 | 20231205 | 104200 | 235430615 | 408 | 409 | 409 | 408 | 1509 |
| 562 | 20231205 | 104100 | 234814937 | 407 | 407 | 407 | 407 | 14 |
| 563 | 20231205 | 104000 | 234809239 | 408 | 408 | 408 | 408 | 1537 |
| 564 | 20231205 | 103900 | 234182143 | 409 | 410 | 410 | 409 | 4974 |
| 565 | 20231205 | 103800 | 232144766 | 411 | 411 | 411 | 411 | 3 |
| 566 | 20231205 | 103700 | 232143533 | 412 | 412 | 412 | 412 | 0 |
| 567 | 20231205 | 103600 | 232143533 | 412 | 411 | 412 | 411 | 2515 |
| 568 | 20231205 | 103500 | 231109867 | 411 | 409 | 411 | 409 | 2293 |
| 569 | 20231205 | 103400 | 230169519 | 409 | 408 | 409 | 407 | 2418 |
| 570 | 20231205 | 103300 | 229184786 | 409 | 409 | 409 | 408 | 19 |
| 571 | 20231205 | 103200 | 229177016 | 409 | 409 | 409 | 409 | 20 |
| 572 | 20231205 | 103100 | 229168836 | 407 | 407 | 407 | 407 | 3067 |
| 573 | 20231205 | 103000 | 227920567 | 407 | 406 | 407 | 406 | 3808 |
| 574 | 20231205 | 102900 | 226374313 | 406 | 408 | 408 | 406 | 13520 |
| 575 | 20231205 | 102800 | 220878457 | 408 | 408 | 408 | 408 | 219 |
| 576 | 20231205 | 102700 | 220789105 | 407 | 408 | 408 | 407 | 13823 |
| 577 | 20231205 | 102600 | 215160375 | 408 | 409 | 409 | 408 | 3044 |
| 578 | 20231205 | 102500 | 213917823 | 409 | 409 | 409 | 409 | 340 |
| 579 | 20231205 | 102400 | 213778763 | 409 | 409 | 409 | 409 | 139 |
| 580 | 20231205 | 102300 | 213721912 | 409 | 409 | 409 | 409 | 105 |
| 581 | 20231205 | 102200 | 213678967 | 409 | 409 | 409 | 409 | 580 |
| 582 | 20231205 | 102100 | 213441747 | 409 | 409 | 409 | 409 | 10 |
| 583 | 20231205 | 102000 | 213437657 | 408 | 410 | 410 | 408 | 18898 |
| 584 | 20231205 | 101900 | 205708095 | 410 | 410 | 410 | 410 | 0 |
| 585 | 20231205 | 101800 | 205708095 | 410 | 410 | 410 | 410 | 10 |
| 586 | 20231205 | 101700 | 205703995 | 410 | 410 | 410 | 410 | 0 |
| 587 | 20231205 | 101600 | 205703995 | 410 | 410 | 410 | 410 | 103 |
| 588 | 20231205 | 101500 | 205661765 | 410 | 410 | 410 | 410 | 0 |
| 589 | 20231205 | 101400 | 205661765 | 410 | 409 | 410 | 409 | 1671 |
| 590 | 20231205 | 101300 | 204976658 | 410 | 410 | 410 | 409 | 16 |
| 591 | 20231205 | 101200 | 204970099 | 410 | 410 | 410 | 409 | 14323 |
| 592 | 20231205 | 101100 | 199111111 | 410 | 409 | 410 | 409 | 716 |
| 593 | 20231205 | 101000 | 198817886 | 410 | 410 | 410 | 410 | 4330 |
| 594 | 20231205 | 100900 | 197042586 | 410 | 410 | 410 | 409 | 528 |
| 595 | 20231205 | 100800 | 196826182 | 410 | 410 | 410 | 410 | 124 |
| 596 | 20231205 | 100700 | 196775342 | 410 | 409 | 410 | 409 | 180 |
| 597 | 20231205 | 100600 | 196701612 | 410 | 410 | 410 | 410 | 3199 |
| 598 | 20231205 | 100500 | 195390022 | 409 | 411 | 411 | 409 | 4082 |
| 599 | 20231205 | 100400 | 193716108 | 411 | 411 | 411 | 411 | 313 |
| 600 | 20231205 | 100300 | 193587465 | 410 | 410 | 411 | 410 | 650 |
| 601 | 20231205 | 100200 | 193320945 | 409 | 409 | 409 | 409 | 0 |
| 602 | 20231205 | 100100 | 193320945 | 409 | 409 | 412 | 408 | 846 |
| 603 | 20231205 | 100000 | 192975306 | 409 | 412 | 412 | 409 | 2296 |
| 604 | 20231205 | 095900 | 192033044 | 408 | 411 | 411 | 408 | 16494 |
| 605 | 20231205 | 095800 | 185294097 | 408 | 412 | 412 | 408 | 10800 |
| 606 | 20231205 | 095700 | 180870232 | 411 | 414 | 414 | 411 | 13432 |
| 607 | 20231205 | 095600 | 175346771 | 414 | 414 | 414 | 414 | 21 |
| 608 | 20231205 | 095500 | 175338077 | 416 | 415 | 416 | 415 | 5096 |
| 609 | 20231205 | 095400 | 173218204 | 416 | 414 | 416 | 412 | 6295 |
| 610 | 20231205 | 095300 | 170618136 | 416 | 416 | 416 | 416 | 46 |
| 611 | 20231205 | 095200 | 170599000 | 416 | 415 | 416 | 415 | 105 |
| 612 | 20231205 | 095100 | 170555420 | 415 | 415 | 415 | 413 | 4485 |
| 613 | 20231205 | 095000 | 168697145 | 413 | 414 | 414 | 413 | 3826 |
| 614 | 20231205 | 094900 | 167117005 | 413 | 413 | 413 | 413 | 4202 |
| 615 | 20231205 | 094800 | 165381579 | 413 | 414 | 414 | 413 | 26765 |
| 616 | 20231205 | 094700 | 154327600 | 414 | 414 | 414 | 413 | 306 |
| 617 | 20231205 | 094600 | 154201077 | 414 | 415 | 415 | 414 | 700 |
| 618 | 20231205 | 094500 | 153911275 | 415 | 414 | 415 | 414 | 665 |
| 619 | 20231205 | 094400 | 153635790 | 414 | 415 | 415 | 412 | 293 |
| 620 | 20231205 | 094300 | 153515007 | 413 | 414 | 415 | 413 | 1498 |
| 621 | 20231205 | 094200 | 152894848 | 414 | 412 | 414 | 412 | 1125 |
| 622 | 20231205 | 094100 | 152431272 | 415 | 415 | 415 | 415 | 507 |
| 623 | 20231205 | 094000 | 152220867 | 415 | 411 | 415 | 410 | 1237 |
| 624 | 20231205 | 093900 | 151712597 | 415 | 415 | 415 | 412 | 67 |
| 625 | 20231205 | 093800 | 151684882 | 415 | 414 | 415 | 410 | 14625 |
| 626 | 20231205 | 093700 | 145637872 | 414 | 413 | 414 | 411 | 1456 |
| 627 | 20231205 | 093600 | 145036532 | 413 | 414 | 414 | 410 | 2164 |
| 628 | 20231205 | 093500 | 144147093 | 414 | 413 | 414 | 413 | 1525 |
| 629 | 20231205 | 093400 | 143516683 | 413 | 413 | 413 | 413 | 207 |
| 630 | 20231205 | 093300 | 143431192 | 414 | 411 | 414 | 411 | 4308 |
| 631 | 20231205 | 093200 | 141656801 | 415 | 414 | 415 | 413 | 294 |
| 632 | 20231205 | 093100 | 141534814 | 414 | 415 | 416 | 410 | 4804 |
| 633 | 20231205 | 093000 | 139560211 | 416 | 416 | 416 | 413 | 5976 |
| 634 | 20231205 | 092900 | 137086519 | 416 | 416 | 416 | 414 | 322 |
| 635 | 20231205 | 092800 | 136952813 | 416 | 413 | 416 | 413 | 5182 |
| 636 | 20231205 | 092700 | 134802216 | 415 | 415 | 415 | 411 | 1509 |
| 637 | 20231205 | 092600 | 134181189 | 415 | 414 | 415 | 411 | 6417 |
| 638 | 20231205 | 092500 | 131523667 | 414 | 414 | 414 | 411 | 1838 |
| 639 | 20231205 | 092400 | 130766153 | 414 | 413 | 414 | 411 | 1576 |
| 640 | 20231205 | 092300 | 130117250 | 413 | 413 | 415 | 413 | 847 |
| 641 | 20231205 | 092200 | 129765829 | 415 | 416 | 416 | 411 | 13458 |
| 642 | 20231205 | 092100 | 124207273 | 416 | 417 | 417 | 416 | 1615 |
| 643 | 20231205 | 092000 | 123533979 | 417 | 416 | 417 | 413 | 3944 |
| 644 | 20231205 | 091900 | 121894492 | 416 | 414 | 417 | 414 | 14799 |
| 645 | 20231205 | 091800 | 115749404 | 414 | 415 | 415 | 412 | 13918 |
| 646 | 20231205 | 091700 | 110006278 | 415 | 414 | 415 | 412 | 6802 |
| 647 | 20231205 | 091600 | 107195338 | 414 | 415 | 415 | 412 | 10752 |
| 648 | 20231205 | 091500 | 102763565 | 415 | 413 | 415 | 412 | 1936 |
| 649 | 20231205 | 091400 | 101963487 | 413 | 411 | 413 | 411 | 2175 |
| 650 | 20231205 | 091300 | 101068320 | 411 | 412 | 412 | 411 | 3724 |
| 651 | 20231205 | 091200 | 99537324 | 412 | 410 | 412 | 410 | 14254 |
| 652 | 20231205 | 091100 | 93685139 | 410 | 407 | 410 | 407 | 7847 |
| 653 | 20231205 | 091000 | 90487888 | 406 | 408 | 408 | 406 | 6348 |
| 654 | 20231205 | 090900 | 87905266 | 408 | 407 | 408 | 406 | 8788 |
| 655 | 20231205 | 090800 | 84329848 | 407 | 406 | 410 | 406 | 33383 |
| 656 | 20231205 | 090700 | 70730018 | 407 | 407 | 407 | 405 | 645 |
| 657 | 20231205 | 090600 | 70468294 | 407 | 404 | 407 | 404 | 2716 |
| 658 | 20231205 | 090500 | 69368778 | 404 | 402 | 404 | 400 | 28987 |
| 659 | 20231205 | 090400 | 57752148 | 404 | 402 | 405 | 400 | 68696 |
| 660 | 20231205 | 090300 | 30197438 | 402 | 404 | 404 | 401 | 19678 |
| 661 | 20231205 | 090200 | 22291161 | 404 | 409 | 409 | 404 | 26111 |
| 662 | 20231205 | 090100 | 11672629 | 410 | 413 | 413 | 408 | 8492 |
| 663 | 20231205 | 090000 | 8193455 | 413 | 408 | 414 | 407 | 20080 |