29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 200000 | 441843212 | 392 | 392 | 392 | 392 | 8755 |
| 3 | 20231206 | 195900 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 4 | 20231206 | 195800 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 5 | 20231206 | 195700 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 6 | 20231206 | 195600 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 7 | 20231206 | 195500 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 8 | 20231206 | 195400 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 9 | 20231206 | 195300 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 10 | 20231206 | 195200 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 11 | 20231206 | 195100 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 12 | 20231206 | 195000 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 13 | 20231206 | 194900 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 14 | 20231206 | 194800 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 15 | 20231206 | 194700 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 16 | 20231206 | 194600 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 17 | 20231206 | 194500 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 18 | 20231206 | 194400 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 19 | 20231206 | 194300 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 20 | 20231206 | 194200 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 21 | 20231206 | 194100 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 22 | 20231206 | 194000 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 23 | 20231206 | 193900 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 24 | 20231206 | 193800 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 25 | 20231206 | 193700 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 26 | 20231206 | 193600 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 27 | 20231206 | 193500 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 28 | 20231206 | 193400 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 29 | 20231206 | 193300 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 30 | 20231206 | 193200 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 31 | 20231206 | 193100 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 32 | 20231206 | 193000 | 441843212 | 392 | 392 | 392 | 392 | 8755 |
| 33 | 20231206 | 192900 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 34 | 20231206 | 192800 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 35 | 20231206 | 192700 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 36 | 20231206 | 192600 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 37 | 20231206 | 192500 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 38 | 20231206 | 192400 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 39 | 20231206 | 192300 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 40 | 20231206 | 192200 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 41 | 20231206 | 192100 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 42 | 20231206 | 192000 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 43 | 20231206 | 191900 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 44 | 20231206 | 191800 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 45 | 20231206 | 191700 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 46 | 20231206 | 191600 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 47 | 20231206 | 191500 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 48 | 20231206 | 191400 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 49 | 20231206 | 191300 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 50 | 20231206 | 191200 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 51 | 20231206 | 191100 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 52 | 20231206 | 191000 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 53 | 20231206 | 190900 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 54 | 20231206 | 190800 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 55 | 20231206 | 190700 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 56 | 20231206 | 190600 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 57 | 20231206 | 190500 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 58 | 20231206 | 190400 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 59 | 20231206 | 190300 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 60 | 20231206 | 190200 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 61 | 20231206 | 190100 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 62 | 20231206 | 190000 | 441843212 | 392 | 392 | 392 | 392 | 8755 |
| 63 | 20231206 | 185900 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 64 | 20231206 | 185800 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 65 | 20231206 | 185700 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 66 | 20231206 | 185600 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 67 | 20231206 | 185500 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 68 | 20231206 | 185400 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 69 | 20231206 | 185300 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 70 | 20231206 | 185200 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 71 | 20231206 | 185100 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 72 | 20231206 | 185000 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 73 | 20231206 | 184900 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 74 | 20231206 | 184800 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 75 | 20231206 | 184700 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 76 | 20231206 | 184600 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 77 | 20231206 | 184500 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 78 | 20231206 | 184400 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 79 | 20231206 | 184300 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 80 | 20231206 | 184200 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 81 | 20231206 | 184100 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 82 | 20231206 | 184000 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 83 | 20231206 | 183900 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 84 | 20231206 | 183800 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 85 | 20231206 | 183700 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 86 | 20231206 | 183600 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 87 | 20231206 | 183500 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 88 | 20231206 | 183400 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 89 | 20231206 | 183300 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 90 | 20231206 | 183200 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 91 | 20231206 | 183100 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 92 | 20231206 | 183000 | 441843212 | 392 | 392 | 392 | 392 | 8755 |
| 93 | 20231206 | 182900 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 94 | 20231206 | 182800 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 95 | 20231206 | 182700 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 96 | 20231206 | 182600 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 97 | 20231206 | 182500 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 98 | 20231206 | 182400 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 99 | 20231206 | 182300 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 100 | 20231206 | 182200 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 101 | 20231206 | 182100 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 102 | 20231206 | 182000 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 103 | 20231206 | 181900 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 104 | 20231206 | 181800 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 105 | 20231206 | 181700 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 106 | 20231206 | 181600 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 107 | 20231206 | 181500 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 108 | 20231206 | 181400 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 109 | 20231206 | 181300 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 110 | 20231206 | 181200 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 111 | 20231206 | 181100 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 112 | 20231206 | 181000 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 113 | 20231206 | 180900 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 114 | 20231206 | 180800 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 115 | 20231206 | 180700 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 116 | 20231206 | 180600 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 117 | 20231206 | 180500 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 118 | 20231206 | 180400 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 119 | 20231206 | 180300 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 120 | 20231206 | 180200 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 121 | 20231206 | 180100 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 122 | 20231206 | 180000 | 441843212 | 392 | 392 | 392 | 392 | 8755 |
| 123 | 20231206 | 175900 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 124 | 20231206 | 175800 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 125 | 20231206 | 175700 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 126 | 20231206 | 175600 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 127 | 20231206 | 175500 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 128 | 20231206 | 175400 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 129 | 20231206 | 175300 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 130 | 20231206 | 175200 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 131 | 20231206 | 175100 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 132 | 20231206 | 175000 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 133 | 20231206 | 174900 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 134 | 20231206 | 174800 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 135 | 20231206 | 174700 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 136 | 20231206 | 174600 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 137 | 20231206 | 174500 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 138 | 20231206 | 174400 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 139 | 20231206 | 174300 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 140 | 20231206 | 174200 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 141 | 20231206 | 174100 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 142 | 20231206 | 174000 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 143 | 20231206 | 173900 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 144 | 20231206 | 173800 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 145 | 20231206 | 173700 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 146 | 20231206 | 173600 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 147 | 20231206 | 173500 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 148 | 20231206 | 173400 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 149 | 20231206 | 173300 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 150 | 20231206 | 173200 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 151 | 20231206 | 173100 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 152 | 20231206 | 173000 | 441843212 | 392 | 392 | 392 | 392 | 8755 |
| 153 | 20231206 | 172900 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 154 | 20231206 | 172800 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 155 | 20231206 | 172700 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 156 | 20231206 | 172600 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 157 | 20231206 | 172500 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 158 | 20231206 | 172400 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 159 | 20231206 | 172300 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 160 | 20231206 | 172200 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 161 | 20231206 | 172100 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 162 | 20231206 | 172000 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 163 | 20231206 | 171900 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 164 | 20231206 | 171800 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 165 | 20231206 | 171700 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 166 | 20231206 | 171600 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 167 | 20231206 | 171500 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 168 | 20231206 | 171400 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 169 | 20231206 | 171300 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 170 | 20231206 | 171200 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 171 | 20231206 | 171100 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 172 | 20231206 | 171000 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 173 | 20231206 | 170900 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 174 | 20231206 | 170800 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 175 | 20231206 | 170700 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 176 | 20231206 | 170600 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 177 | 20231206 | 170500 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 178 | 20231206 | 170400 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 179 | 20231206 | 170300 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 180 | 20231206 | 170200 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 181 | 20231206 | 170100 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 182 | 20231206 | 170000 | 441843212 | 392 | 392 | 392 | 392 | 8755 |
| 183 | 20231206 | 165900 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 184 | 20231206 | 165800 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 185 | 20231206 | 165700 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 186 | 20231206 | 165600 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 187 | 20231206 | 165500 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 188 | 20231206 | 165400 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 189 | 20231206 | 165300 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 190 | 20231206 | 165200 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 191 | 20231206 | 165100 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 192 | 20231206 | 165000 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 193 | 20231206 | 164900 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 194 | 20231206 | 164800 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 195 | 20231206 | 164700 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 196 | 20231206 | 164600 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 197 | 20231206 | 164500 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 198 | 20231206 | 164400 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 199 | 20231206 | 164300 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 200 | 20231206 | 164200 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 201 | 20231206 | 164100 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 202 | 20231206 | 164000 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 203 | 20231206 | 163900 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 204 | 20231206 | 163800 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 205 | 20231206 | 163700 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 206 | 20231206 | 163600 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 207 | 20231206 | 163500 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 208 | 20231206 | 163400 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 209 | 20231206 | 163300 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 210 | 20231206 | 163200 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 211 | 20231206 | 163100 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 212 | 20231206 | 163000 | 441843212 | 392 | 392 | 392 | 392 | 8755 |
| 213 | 20231206 | 162900 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 214 | 20231206 | 162800 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 215 | 20231206 | 162700 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 216 | 20231206 | 162600 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 217 | 20231206 | 162500 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 218 | 20231206 | 162400 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 219 | 20231206 | 162300 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 220 | 20231206 | 162200 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 221 | 20231206 | 162100 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 222 | 20231206 | 162000 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 223 | 20231206 | 161900 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 224 | 20231206 | 161800 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 225 | 20231206 | 161700 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 226 | 20231206 | 161600 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 227 | 20231206 | 161500 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 228 | 20231206 | 161400 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 229 | 20231206 | 161300 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 230 | 20231206 | 161200 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 231 | 20231206 | 161100 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 232 | 20231206 | 161000 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 233 | 20231206 | 160900 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 234 | 20231206 | 160800 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 235 | 20231206 | 160700 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 236 | 20231206 | 160600 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 237 | 20231206 | 160500 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 238 | 20231206 | 160400 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 239 | 20231206 | 160300 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 240 | 20231206 | 160200 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 241 | 20231206 | 160100 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 242 | 20231206 | 160000 | 441843212 | 392 | 392 | 392 | 392 | 8755 |
| 243 | 20231206 | 155900 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 244 | 20231206 | 155800 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 245 | 20231206 | 155700 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 246 | 20231206 | 155600 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 247 | 20231206 | 155500 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 248 | 20231206 | 155400 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 249 | 20231206 | 155300 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 250 | 20231206 | 155200 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 251 | 20231206 | 155100 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 252 | 20231206 | 155000 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 253 | 20231206 | 154900 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 254 | 20231206 | 154800 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 255 | 20231206 | 154700 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 256 | 20231206 | 154600 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 257 | 20231206 | 154500 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 258 | 20231206 | 154400 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 259 | 20231206 | 154300 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 260 | 20231206 | 154200 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 261 | 20231206 | 154100 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 262 | 20231206 | 154000 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 263 | 20231206 | 153900 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 264 | 20231206 | 153800 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 265 | 20231206 | 153700 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 266 | 20231206 | 153600 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 267 | 20231206 | 153500 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 268 | 20231206 | 153400 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 269 | 20231206 | 153300 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 270 | 20231206 | 153200 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 271 | 20231206 | 153100 | 441843212 | 392 | 392 | 392 | 392 | 0 |
| 272 | 20231206 | 153000 | 441843212 | 392 | 392 | 392 | 392 | 17510 |
| 273 | 20231206 | 152900 | 438411252 | 392 | 392 | 392 | 392 | 0 |
| 274 | 20231206 | 152800 | 438411252 | 392 | 392 | 392 | 392 | 0 |
| 275 | 20231206 | 152700 | 438411252 | 392 | 392 | 392 | 392 | 0 |
| 276 | 20231206 | 152600 | 438411252 | 392 | 392 | 392 | 392 | 0 |
| 277 | 20231206 | 152500 | 438411252 | 392 | 392 | 392 | 392 | 0 |
| 278 | 20231206 | 152400 | 438411252 | 392 | 392 | 392 | 392 | 0 |
| 279 | 20231206 | 152300 | 438411252 | 392 | 392 | 392 | 392 | 0 |
| 280 | 20231206 | 152200 | 438411252 | 392 | 392 | 392 | 392 | 0 |
| 281 | 20231206 | 152100 | 438411252 | 392 | 392 | 392 | 392 | 0 |
| 282 | 20231206 | 152000 | 438411252 | 392 | 392 | 392 | 392 | 0 |
| 283 | 20231206 | 151900 | 438411252 | 392 | 391 | 392 | 391 | 4018 |
| 284 | 20231206 | 151800 | 436839581 | 391 | 391 | 391 | 391 | 1000 |
| 285 | 20231206 | 151700 | 436448581 | 391 | 391 | 391 | 391 | 48 |
| 286 | 20231206 | 151600 | 436429813 | 391 | 392 | 392 | 391 | 218 |
| 287 | 20231206 | 151500 | 436344557 | 392 | 392 | 392 | 392 | 486 |
| 288 | 20231206 | 151400 | 436154045 | 392 | 391 | 392 | 391 | 1614 |
| 289 | 20231206 | 151300 | 435522871 | 391 | 390 | 391 | 390 | 4009 |
| 290 | 20231206 | 151200 | 433959360 | 390 | 390 | 390 | 390 | 8387 |
| 291 | 20231206 | 151100 | 430688430 | 389 | 391 | 391 | 389 | 2115 |
| 292 | 20231206 | 151000 | 429865103 | 390 | 390 | 390 | 390 | 4663 |
| 293 | 20231206 | 150900 | 428046533 | 390 | 390 | 390 | 390 | 1010 |
| 294 | 20231206 | 150800 | 427652633 | 391 | 391 | 391 | 391 | 1863 |
| 295 | 20231206 | 150700 | 426924200 | 391 | 391 | 391 | 391 | 0 |
| 296 | 20231206 | 150600 | 426924200 | 391 | 392 | 392 | 391 | 1715 |
| 297 | 20231206 | 150500 | 426253634 | 392 | 391 | 392 | 391 | 203 |
| 298 | 20231206 | 150400 | 426174208 | 391 | 391 | 391 | 391 | 1084 |
| 299 | 20231206 | 150300 | 425750364 | 391 | 392 | 392 | 391 | 514 |
| 300 | 20231206 | 150200 | 425549371 | 390 | 390 | 390 | 390 | 0 |
| 301 | 20231206 | 150100 | 425549371 | 390 | 390 | 390 | 390 | 0 |
| 302 | 20231206 | 150000 | 425549371 | 390 | 390 | 390 | 390 | 0 |
| 303 | 20231206 | 145900 | 425549371 | 390 | 390 | 390 | 390 | 0 |
| 304 | 20231206 | 145800 | 425549371 | 390 | 392 | 392 | 390 | 1529 |
| 305 | 20231206 | 145700 | 424950981 | 392 | 391 | 392 | 391 | 141 |
| 306 | 20231206 | 145600 | 424895809 | 392 | 392 | 392 | 392 | 0 |
| 307 | 20231206 | 145500 | 424895809 | 392 | 392 | 392 | 392 | 284 |
| 308 | 20231206 | 145400 | 424784481 | 390 | 390 | 390 | 390 | 186 |
| 309 | 20231206 | 145300 | 424711941 | 391 | 390 | 391 | 390 | 2451 |
| 310 | 20231206 | 145200 | 423756026 | 391 | 392 | 392 | 391 | 209 |
| 311 | 20231206 | 145100 | 423674198 | 392 | 392 | 392 | 392 | 22 |
| 312 | 20231206 | 145000 | 423665574 | 392 | 390 | 392 | 390 | 9098 |
| 313 | 20231206 | 144900 | 420117134 | 390 | 390 | 390 | 390 | 3493 |
| 314 | 20231206 | 144800 | 418754864 | 390 | 390 | 390 | 390 | 0 |
| 315 | 20231206 | 144700 | 418754864 | 390 | 390 | 390 | 390 | 78 |
| 316 | 20231206 | 144600 | 418724444 | 389 | 389 | 389 | 389 | 4337 |
| 317 | 20231206 | 144500 | 417037351 | 390 | 390 | 390 | 389 | 5648 |
| 318 | 20231206 | 144400 | 414837287 | 390 | 389 | 390 | 389 | 2545 |
| 319 | 20231206 | 144300 | 413846737 | 390 | 390 | 390 | 390 | 1048 |
| 320 | 20231206 | 144200 | 413438017 | 390 | 390 | 391 | 390 | 1793 |
| 321 | 20231206 | 144100 | 412738236 | 391 | 391 | 391 | 391 | 5 |
| 322 | 20231206 | 144000 | 412736281 | 389 | 389 | 389 | 389 | 974 |
| 323 | 20231206 | 143900 | 412357395 | 389 | 390 | 390 | 389 | 4600 |
| 324 | 20231206 | 143800 | 410567926 | 390 | 391 | 391 | 390 | 32640 |
| 325 | 20231206 | 143700 | 397836114 | 391 | 392 | 392 | 391 | 11 |
| 326 | 20231206 | 143600 | 397831812 | 391 | 391 | 391 | 391 | 0 |
| 327 | 20231206 | 143500 | 397831812 | 391 | 391 | 391 | 390 | 2992 |
| 328 | 20231206 | 143400 | 396663060 | 391 | 392 | 392 | 391 | 3808 |
| 329 | 20231206 | 143300 | 395171575 | 392 | 392 | 392 | 392 | 56 |
| 330 | 20231206 | 143200 | 395149623 | 392 | 392 | 392 | 391 | 680 |
| 331 | 20231206 | 143100 | 394883507 | 391 | 392 | 392 | 391 | 14 |
| 332 | 20231206 | 143000 | 394878032 | 391 | 392 | 392 | 391 | 2 |
| 333 | 20231206 | 142900 | 394877249 | 392 | 392 | 392 | 392 | 0 |
| 334 | 20231206 | 142800 | 394877249 | 392 | 392 | 392 | 392 | 20 |
| 335 | 20231206 | 142700 | 394869409 | 392 | 392 | 392 | 392 | 20 |
| 336 | 20231206 | 142600 | 394861569 | 391 | 391 | 391 | 391 | 8 |
| 337 | 20231206 | 142500 | 394858441 | 392 | 391 | 392 | 391 | 505 |
| 338 | 20231206 | 142400 | 394660960 | 391 | 392 | 392 | 391 | 2780 |
| 339 | 20231206 | 142300 | 393573929 | 392 | 392 | 392 | 392 | 76 |
| 340 | 20231206 | 142200 | 393544137 | 392 | 392 | 392 | 392 | 185 |
| 341 | 20231206 | 142100 | 393471617 | 392 | 392 | 392 | 392 | 666 |
| 342 | 20231206 | 142000 | 393210545 | 392 | 392 | 392 | 391 | 105 |
| 343 | 20231206 | 141900 | 393169386 | 391 | 392 | 392 | 391 | 502 |
| 344 | 20231206 | 141800 | 392972604 | 392 | 392 | 392 | 392 | 0 |
| 345 | 20231206 | 141700 | 392972604 | 392 | 392 | 392 | 392 | 701 |
| 346 | 20231206 | 141600 | 392697812 | 392 | 390 | 392 | 390 | 519 |
| 347 | 20231206 | 141500 | 392494402 | 390 | 391 | 391 | 390 | 3878 |
| 348 | 20231206 | 141400 | 390981902 | 391 | 391 | 391 | 391 | 7000 |
| 349 | 20231206 | 141300 | 388244902 | 391 | 391 | 391 | 391 | 3503 |
| 350 | 20231206 | 141200 | 386875229 | 390 | 392 | 392 | 390 | 20037 |
| 351 | 20231206 | 141100 | 379056466 | 392 | 392 | 392 | 392 | 767 |
| 352 | 20231206 | 141000 | 378755802 | 392 | 392 | 392 | 392 | 0 |
| 353 | 20231206 | 140900 | 378755802 | 392 | 392 | 392 | 392 | 5246 |
| 354 | 20231206 | 140800 | 376699370 | 392 | 392 | 392 | 392 | 2000 |
| 355 | 20231206 | 140700 | 375915370 | 392 | 392 | 392 | 392 | 250 |
| 356 | 20231206 | 140600 | 375817370 | 391 | 392 | 392 | 391 | 276 |
| 357 | 20231206 | 140500 | 375709182 | 392 | 392 | 392 | 392 | 77 |
| 358 | 20231206 | 140400 | 375678998 | 391 | 392 | 392 | 391 | 1554 |
| 359 | 20231206 | 140300 | 375071379 | 392 | 392 | 392 | 392 | 5 |
| 360 | 20231206 | 140200 | 375069419 | 392 | 392 | 392 | 392 | 1005 |
| 361 | 20231206 | 140100 | 374675459 | 392 | 392 | 392 | 392 | 0 |
| 362 | 20231206 | 140000 | 374675459 | 392 | 392 | 392 | 392 | 1069 |
| 363 | 20231206 | 135900 | 374256411 | 391 | 391 | 391 | 391 | 0 |
| 364 | 20231206 | 135800 | 374256411 | 391 | 391 | 391 | 391 | 1 |
| 365 | 20231206 | 135700 | 374256020 | 391 | 392 | 392 | 391 | 5615 |
| 366 | 20231206 | 135600 | 372058808 | 392 | 392 | 392 | 392 | 1022 |
| 367 | 20231206 | 135500 | 371658184 | 393 | 392 | 393 | 392 | 221 |
| 368 | 20231206 | 135400 | 371571452 | 392 | 392 | 392 | 392 | 3193 |
| 369 | 20231206 | 135300 | 370319796 | 392 | 392 | 392 | 392 | 216 |
| 370 | 20231206 | 135200 | 370235124 | 392 | 392 | 392 | 392 | 126 |
| 371 | 20231206 | 135100 | 370185732 | 392 | 392 | 392 | 391 | 11583 |
| 372 | 20231206 | 135000 | 365656762 | 392 | 392 | 392 | 392 | 1648 |
| 373 | 20231206 | 134900 | 365010746 | 392 | 392 | 392 | 392 | 5382 |
| 374 | 20231206 | 134800 | 362901002 | 392 | 392 | 392 | 392 | 10 |
| 375 | 20231206 | 134700 | 362897082 | 392 | 392 | 392 | 392 | 1500 |
| 376 | 20231206 | 134600 | 362309082 | 392 | 392 | 392 | 392 | 0 |
| 377 | 20231206 | 134500 | 362309082 | 392 | 392 | 392 | 392 | 15 |
| 378 | 20231206 | 134400 | 362303202 | 392 | 392 | 392 | 392 | 0 |
| 379 | 20231206 | 134300 | 362303202 | 392 | 392 | 392 | 392 | 0 |
| 380 | 20231206 | 134200 | 362303202 | 392 | 393 | 393 | 392 | 723 |
| 381 | 20231206 | 134100 | 362019763 | 393 | 393 | 393 | 393 | 1246 |
| 382 | 20231206 | 134000 | 361530085 | 393 | 393 | 393 | 393 | 1131 |
| 383 | 20231206 | 133900 | 361085602 | 393 | 393 | 393 | 393 | 835 |
| 384 | 20231206 | 133800 | 360757447 | 393 | 393 | 393 | 393 | 20 |
| 385 | 20231206 | 133700 | 360749587 | 394 | 393 | 394 | 393 | 147 |
| 386 | 20231206 | 133600 | 360691672 | 393 | 393 | 393 | 393 | 0 |
| 387 | 20231206 | 133500 | 360691672 | 393 | 393 | 393 | 393 | 5 |
| 388 | 20231206 | 133400 | 360689707 | 393 | 394 | 394 | 393 | 927 |
| 389 | 20231206 | 133300 | 360325196 | 395 | 395 | 395 | 395 | 7 |
| 390 | 20231206 | 133200 | 360322431 | 395 | 395 | 395 | 395 | 0 |
| 391 | 20231206 | 133100 | 360322431 | 395 | 395 | 395 | 395 | 13970 |
| 392 | 20231206 | 133000 | 354804281 | 395 | 395 | 395 | 395 | 0 |
| 393 | 20231206 | 132900 | 354804281 | 395 | 394 | 395 | 394 | 12 |
| 394 | 20231206 | 132800 | 354799551 | 393 | 393 | 393 | 393 | 3369 |
| 395 | 20231206 | 132700 | 353475534 | 393 | 394 | 394 | 393 | 280 |
| 396 | 20231206 | 132600 | 353365221 | 394 | 394 | 394 | 394 | 683 |
| 397 | 20231206 | 132500 | 353096119 | 395 | 395 | 395 | 395 | 0 |
| 398 | 20231206 | 132400 | 353096119 | 395 | 394 | 395 | 394 | 84 |
| 399 | 20231206 | 132300 | 353063018 | 394 | 394 | 394 | 394 | 1 |
| 400 | 20231206 | 132200 | 353062624 | 395 | 394 | 395 | 394 | 11443 |
| 401 | 20231206 | 132100 | 348542824 | 394 | 394 | 394 | 394 | 0 |
| 402 | 20231206 | 132000 | 348542824 | 394 | 394 | 394 | 394 | 1000 |
| 403 | 20231206 | 131900 | 348148824 | 394 | 394 | 394 | 394 | 1 |
| 404 | 20231206 | 131800 | 348148430 | 392 | 392 | 392 | 392 | 0 |
| 405 | 20231206 | 131700 | 348148430 | 392 | 392 | 392 | 392 | 0 |
| 406 | 20231206 | 131600 | 348148430 | 392 | 394 | 394 | 392 | 30952 |
| 407 | 20231206 | 131500 | 336008896 | 394 | 394 | 394 | 394 | 0 |
| 408 | 20231206 | 131400 | 336008896 | 394 | 394 | 394 | 394 | 1 |
| 409 | 20231206 | 131300 | 336008502 | 394 | 393 | 394 | 392 | 4353 |
| 410 | 20231206 | 131200 | 334296449 | 394 | 393 | 394 | 393 | 580 |
| 411 | 20231206 | 131100 | 334068499 | 394 | 394 | 394 | 394 | 1063 |
| 412 | 20231206 | 131000 | 333649677 | 394 | 394 | 394 | 394 | 2550 |
| 413 | 20231206 | 130900 | 332644977 | 394 | 393 | 394 | 393 | 6503 |
| 414 | 20231206 | 130800 | 330089293 | 392 | 393 | 393 | 392 | 97 |
| 415 | 20231206 | 130700 | 330051177 | 393 | 392 | 393 | 392 | 236 |
| 416 | 20231206 | 130600 | 329958564 | 393 | 392 | 393 | 392 | 2877 |
| 417 | 20231206 | 130500 | 328830769 | 392 | 392 | 392 | 392 | 4001 |
| 418 | 20231206 | 130400 | 327262377 | 391 | 392 | 392 | 391 | 10714 |
| 419 | 20231206 | 130300 | 323073202 | 392 | 392 | 392 | 392 | 5000 |
| 420 | 20231206 | 130200 | 321113202 | 393 | 392 | 393 | 392 | 10255 |
| 421 | 20231206 | 130100 | 317092987 | 392 | 393 | 393 | 392 | 4877 |
| 422 | 20231206 | 130000 | 315180079 | 393 | 393 | 393 | 393 | 8 |
| 423 | 20231206 | 125900 | 315176935 | 393 | 393 | 393 | 393 | 6033 |
| 424 | 20231206 | 125800 | 312805966 | 394 | 393 | 394 | 393 | 4229 |
| 425 | 20231206 | 125700 | 311143965 | 393 | 393 | 393 | 393 | 9279 |
| 426 | 20231206 | 125600 | 307497318 | 393 | 394 | 394 | 393 | 738 |
| 427 | 20231206 | 125500 | 307206547 | 394 | 394 | 394 | 394 | 84 |
| 428 | 20231206 | 125400 | 307173451 | 394 | 394 | 394 | 394 | 450 |
| 429 | 20231206 | 125300 | 306996151 | 394 | 394 | 394 | 394 | 202 |
| 430 | 20231206 | 125200 | 306916563 | 394 | 394 | 394 | 393 | 233 |
| 431 | 20231206 | 125100 | 306824887 | 394 | 394 | 394 | 394 | 1 |
| 432 | 20231206 | 125000 | 306824493 | 394 | 394 | 394 | 394 | 2236 |
| 433 | 20231206 | 124900 | 305943509 | 395 | 395 | 395 | 395 | 7 |
| 434 | 20231206 | 124800 | 305940744 | 396 | 396 | 396 | 396 | 0 |
| 435 | 20231206 | 124700 | 305940744 | 396 | 396 | 396 | 396 | 300 |
| 436 | 20231206 | 124600 | 305821944 | 396 | 396 | 396 | 396 | 0 |
| 437 | 20231206 | 124500 | 305821944 | 396 | 396 | 396 | 396 | 0 |
| 438 | 20231206 | 124400 | 305821944 | 396 | 396 | 396 | 396 | 0 |
| 439 | 20231206 | 124300 | 305821944 | 396 | 396 | 396 | 396 | 4 |
| 440 | 20231206 | 124200 | 305820360 | 393 | 395 | 395 | 393 | 2860 |
| 441 | 20231206 | 124100 | 304692710 | 395 | 395 | 395 | 395 | 1117 |
| 442 | 20231206 | 124000 | 304251495 | 396 | 395 | 396 | 395 | 2349 |
| 443 | 20231206 | 123900 | 303322630 | 395 | 395 | 395 | 395 | 0 |
| 444 | 20231206 | 123800 | 303322630 | 395 | 395 | 395 | 395 | 28141 |
| 445 | 20231206 | 123700 | 292206935 | 395 | 395 | 395 | 395 | 77 |
| 446 | 20231206 | 123600 | 292176520 | 395 | 396 | 396 | 395 | 1171 |
| 447 | 20231206 | 123500 | 291713871 | 396 | 396 | 396 | 396 | 400 |
| 448 | 20231206 | 123400 | 291555471 | 397 | 397 | 397 | 397 | 2 |
| 449 | 20231206 | 123300 | 291554677 | 395 | 396 | 396 | 395 | 1157 |
| 450 | 20231206 | 123200 | 291096833 | 396 | 396 | 396 | 396 | 1205 |
| 451 | 20231206 | 123100 | 290619653 | 397 | 397 | 397 | 397 | 9 |
| 452 | 20231206 | 123000 | 290616080 | 397 | 397 | 397 | 397 | 74 |
| 453 | 20231206 | 122900 | 290586702 | 397 | 395 | 397 | 395 | 1863 |
| 454 | 20231206 | 122800 | 289849805 | 394 | 394 | 394 | 394 | 0 |
| 455 | 20231206 | 122700 | 289849805 | 394 | 398 | 398 | 393 | 40640 |
| 456 | 20231206 | 122600 | 273792046 | 398 | 398 | 398 | 398 | 23 |
| 457 | 20231206 | 122500 | 273782892 | 398 | 398 | 398 | 398 | 0 |
| 458 | 20231206 | 122400 | 273782892 | 398 | 397 | 398 | 397 | 603 |
| 459 | 20231206 | 122300 | 273543498 | 397 | 397 | 397 | 397 | 3079 |
| 460 | 20231206 | 122200 | 272321135 | 397 | 397 | 397 | 397 | 0 |
| 461 | 20231206 | 122100 | 272321135 | 397 | 397 | 397 | 397 | 4182 |
| 462 | 20231206 | 122000 | 270660881 | 398 | 398 | 398 | 398 | 0 |
| 463 | 20231206 | 121900 | 270660881 | 398 | 398 | 398 | 398 | 0 |
| 464 | 20231206 | 121800 | 270660881 | 398 | 398 | 398 | 398 | 0 |
| 465 | 20231206 | 121700 | 270660881 | 398 | 397 | 398 | 397 | 635 |
| 466 | 20231206 | 121600 | 270408636 | 398 | 398 | 398 | 398 | 6901 |
| 467 | 20231206 | 121500 | 267662038 | 398 | 398 | 398 | 398 | 485 |
| 468 | 20231206 | 121400 | 267469008 | 399 | 399 | 399 | 399 | 24 |
| 469 | 20231206 | 121300 | 267459432 | 398 | 398 | 398 | 398 | 1000 |
| 470 | 20231206 | 121200 | 267061432 | 399 | 399 | 399 | 399 | 0 |
| 471 | 20231206 | 121100 | 267061432 | 399 | 399 | 399 | 399 | 85 |
| 472 | 20231206 | 121000 | 267027517 | 398 | 398 | 398 | 398 | 0 |
| 473 | 20231206 | 120900 | 267027517 | 398 | 398 | 398 | 398 | 0 |
| 474 | 20231206 | 120800 | 267027517 | 398 | 398 | 398 | 398 | 3247 |
| 475 | 20231206 | 120700 | 265735211 | 399 | 399 | 399 | 399 | 0 |
| 476 | 20231206 | 120600 | 265735211 | 399 | 399 | 399 | 399 | 299 |
| 477 | 20231206 | 120500 | 265615910 | 399 | 399 | 399 | 399 | 0 |
| 478 | 20231206 | 120400 | 265615910 | 399 | 399 | 399 | 399 | 600 |
| 479 | 20231206 | 120300 | 265376510 | 399 | 399 | 399 | 399 | 0 |
| 480 | 20231206 | 120200 | 265376510 | 399 | 399 | 399 | 399 | 0 |
| 481 | 20231206 | 120100 | 265376510 | 399 | 399 | 399 | 399 | 0 |
| 482 | 20231206 | 120000 | 265376510 | 399 | 399 | 399 | 399 | 0 |
| 483 | 20231206 | 115900 | 265376510 | 399 | 399 | 399 | 399 | 393 |
| 484 | 20231206 | 115800 | 265219703 | 399 | 399 | 399 | 399 | 33 |
| 485 | 20231206 | 115700 | 265206536 | 399 | 398 | 399 | 398 | 206 |
| 486 | 20231206 | 115600 | 265124462 | 398 | 398 | 398 | 398 | 130 |
| 487 | 20231206 | 115500 | 265072722 | 398 | 397 | 398 | 397 | 6137 |
| 488 | 20231206 | 115400 | 262636083 | 398 | 398 | 398 | 398 | 249 |
| 489 | 20231206 | 115300 | 262536981 | 399 | 399 | 399 | 399 | 0 |
| 490 | 20231206 | 115200 | 262536981 | 399 | 399 | 399 | 399 | 2016 |
| 491 | 20231206 | 115100 | 261732597 | 400 | 400 | 400 | 400 | 2139 |
| 492 | 20231206 | 115000 | 260876997 | 400 | 400 | 400 | 400 | 30 |
| 493 | 20231206 | 114900 | 260864997 | 398 | 398 | 398 | 398 | 0 |
| 494 | 20231206 | 114800 | 260864997 | 398 | 399 | 399 | 398 | 1500 |
| 495 | 20231206 | 114700 | 260267931 | 400 | 400 | 400 | 400 | 110 |
| 496 | 20231206 | 114600 | 260223931 | 400 | 399 | 400 | 399 | 38 |
| 497 | 20231206 | 114500 | 260208751 | 400 | 399 | 400 | 399 | 511 |
| 498 | 20231206 | 114400 | 260004851 | 400 | 400 | 400 | 400 | 130 |
| 499 | 20231206 | 114300 | 259952851 | 400 | 400 | 400 | 399 | 2561 |
| 500 | 20231206 | 114200 | 258928461 | 400 | 400 | 400 | 400 | 1501 |
| 501 | 20231206 | 114100 | 258328061 | 400 | 400 | 400 | 400 | 7 |
| 502 | 20231206 | 114000 | 258325261 | 400 | 400 | 400 | 400 | 0 |
| 503 | 20231206 | 113900 | 258325261 | 400 | 398 | 400 | 398 | 2001 |
| 504 | 20231206 | 113800 | 257524863 | 398 | 398 | 398 | 398 | 0 |
| 505 | 20231206 | 113700 | 257524863 | 398 | 398 | 398 | 398 | 1292 |
| 506 | 20231206 | 113600 | 257010647 | 398 | 398 | 398 | 398 | 1 |
| 507 | 20231206 | 113500 | 257010249 | 400 | 400 | 400 | 400 | 0 |
| 508 | 20231206 | 113400 | 257010249 | 400 | 399 | 400 | 399 | 200 |
| 509 | 20231206 | 113300 | 256930250 | 400 | 400 | 400 | 400 | 0 |
| 510 | 20231206 | 113200 | 256930250 | 400 | 398 | 400 | 398 | 201 |
| 511 | 20231206 | 113100 | 256850250 | 398 | 398 | 398 | 398 | 115 |
| 512 | 20231206 | 113000 | 256804480 | 398 | 398 | 398 | 398 | 31 |
| 513 | 20231206 | 112900 | 256792142 | 400 | 400 | 400 | 400 | 500 |
| 514 | 20231206 | 112800 | 256592142 | 400 | 400 | 400 | 400 | 1276 |
| 515 | 20231206 | 112700 | 256081742 | 398 | 398 | 398 | 398 | 0 |
| 516 | 20231206 | 112600 | 256081742 | 398 | 398 | 398 | 398 | 0 |
| 517 | 20231206 | 112500 | 256081742 | 398 | 399 | 399 | 398 | 6230 |
| 518 | 20231206 | 112400 | 253601950 | 400 | 400 | 400 | 400 | 19 |
| 519 | 20231206 | 112300 | 253594350 | 400 | 401 | 401 | 400 | 69 |
| 520 | 20231206 | 112200 | 253566732 | 400 | 400 | 400 | 400 | 19 |
| 521 | 20231206 | 112100 | 253559132 | 401 | 398 | 401 | 398 | 15001 |
| 522 | 20231206 | 112000 | 247583495 | 398 | 398 | 398 | 397 | 2650 |
| 523 | 20231206 | 111900 | 246529396 | 398 | 398 | 398 | 398 | 0 |
| 524 | 20231206 | 111800 | 246529396 | 398 | 398 | 398 | 398 | 138 |
| 525 | 20231206 | 111700 | 246474472 | 398 | 398 | 398 | 398 | 0 |
| 526 | 20231206 | 111600 | 246474472 | 398 | 398 | 398 | 398 | 0 |
| 527 | 20231206 | 111500 | 246474472 | 398 | 398 | 398 | 398 | 0 |
| 528 | 20231206 | 111400 | 246474472 | 398 | 398 | 398 | 398 | 0 |
| 529 | 20231206 | 111300 | 246474472 | 398 | 398 | 398 | 398 | 0 |
| 530 | 20231206 | 111200 | 246474472 | 398 | 398 | 398 | 398 | 65 |
| 531 | 20231206 | 111100 | 246448602 | 398 | 398 | 398 | 398 | 751 |
| 532 | 20231206 | 111000 | 246149704 | 398 | 398 | 398 | 398 | 1463 |
| 533 | 20231206 | 110900 | 245567430 | 398 | 398 | 398 | 398 | 1993 |
| 534 | 20231206 | 110800 | 244774216 | 399 | 399 | 399 | 399 | 18 |
| 535 | 20231206 | 110700 | 244767034 | 398 | 398 | 398 | 398 | 1 |
| 536 | 20231206 | 110600 | 244766636 | 399 | 399 | 399 | 399 | 224 |
| 537 | 20231206 | 110500 | 244677260 | 399 | 399 | 399 | 399 | 0 |
| 538 | 20231206 | 110400 | 244677260 | 399 | 399 | 399 | 399 | 885 |
| 539 | 20231206 | 110300 | 244324145 | 399 | 399 | 399 | 399 | 0 |
| 540 | 20231206 | 110200 | 244324145 | 399 | 399 | 399 | 399 | 664 |
| 541 | 20231206 | 110100 | 244059209 | 399 | 399 | 399 | 399 | 406 |
| 542 | 20231206 | 110000 | 243897215 | 401 | 401 | 401 | 401 | 0 |
| 543 | 20231206 | 105900 | 243897215 | 401 | 400 | 401 | 400 | 180 |
| 544 | 20231206 | 105800 | 243825115 | 400 | 399 | 400 | 399 | 17563 |
| 545 | 20231206 | 105700 | 236817053 | 399 | 399 | 399 | 399 | 1717 |
| 546 | 20231206 | 105600 | 236131970 | 400 | 400 | 400 | 400 | 2276 |
| 547 | 20231206 | 105500 | 235221570 | 400 | 400 | 400 | 400 | 20 |
| 548 | 20231206 | 105400 | 235213570 | 400 | 400 | 400 | 400 | 18 |
| 549 | 20231206 | 105300 | 235206370 | 398 | 398 | 398 | 398 | 0 |
| 550 | 20231206 | 105200 | 235206370 | 398 | 399 | 400 | 397 | 1161 |
| 551 | 20231206 | 105100 | 234743608 | 399 | 397 | 399 | 397 | 2546 |
| 552 | 20231206 | 105000 | 233732662 | 397 | 397 | 397 | 397 | 1 |
| 553 | 20231206 | 104900 | 233732265 | 399 | 399 | 399 | 399 | 1185 |
| 554 | 20231206 | 104800 | 233259450 | 399 | 399 | 399 | 399 | 300 |
| 555 | 20231206 | 104700 | 233139750 | 398 | 397 | 398 | 397 | 108 |
| 556 | 20231206 | 104600 | 233096871 | 397 | 400 | 400 | 397 | 5223 |
| 557 | 20231206 | 104500 | 231017740 | 400 | 400 | 400 | 400 | 54 |
| 558 | 20231206 | 104400 | 230996140 | 400 | 398 | 400 | 398 | 2115 |
| 559 | 20231206 | 104300 | 230154226 | 398 | 398 | 398 | 398 | 757 |
| 560 | 20231206 | 104200 | 229852940 | 398 | 398 | 398 | 398 | 1205 |
| 561 | 20231206 | 104100 | 229373350 | 398 | 398 | 398 | 398 | 3412 |
| 562 | 20231206 | 104000 | 228015374 | 398 | 398 | 398 | 398 | 95 |
| 563 | 20231206 | 103900 | 227977564 | 398 | 398 | 398 | 398 | 0 |
| 564 | 20231206 | 103800 | 227977564 | 398 | 398 | 398 | 398 | 0 |
| 565 | 20231206 | 103700 | 227977564 | 398 | 398 | 398 | 398 | 1 |
| 566 | 20231206 | 103600 | 227977166 | 398 | 399 | 399 | 398 | 2045 |
| 567 | 20231206 | 103500 | 227161251 | 399 | 399 | 399 | 399 | 1 |
| 568 | 20231206 | 103400 | 227160852 | 399 | 399 | 399 | 399 | 2 |
| 569 | 20231206 | 103300 | 227160054 | 399 | 397 | 399 | 397 | 9246 |
| 570 | 20231206 | 103200 | 223488453 | 397 | 397 | 397 | 397 | 1852 |
| 571 | 20231206 | 103100 | 222753209 | 397 | 398 | 398 | 397 | 350 |
| 572 | 20231206 | 103000 | 222613959 | 398 | 398 | 398 | 398 | 111 |
| 573 | 20231206 | 102900 | 222569781 | 396 | 398 | 398 | 396 | 4490 |
| 574 | 20231206 | 102800 | 220788065 | 398 | 398 | 398 | 397 | 3279 |
| 575 | 20231206 | 102700 | 219485347 | 399 | 399 | 399 | 399 | 1 |
| 576 | 20231206 | 102600 | 219484948 | 398 | 399 | 399 | 398 | 750 |
| 577 | 20231206 | 102500 | 219186288 | 399 | 399 | 399 | 399 | 1 |
| 578 | 20231206 | 102400 | 219185889 | 398 | 398 | 398 | 398 | 3440 |
| 579 | 20231206 | 102300 | 217816769 | 399 | 399 | 399 | 399 | 3284 |
| 580 | 20231206 | 102200 | 216506453 | 399 | 399 | 399 | 399 | 200 |
| 581 | 20231206 | 102100 | 216426653 | 399 | 399 | 399 | 399 | 456 |
| 582 | 20231206 | 102000 | 216244709 | 399 | 399 | 399 | 399 | 1208 |
| 583 | 20231206 | 101900 | 215762717 | 399 | 399 | 399 | 399 | 1641 |
| 584 | 20231206 | 101800 | 215107958 | 399 | 399 | 399 | 399 | 2503 |
| 585 | 20231206 | 101700 | 214109261 | 399 | 399 | 399 | 399 | 14 |
| 586 | 20231206 | 101600 | 214103675 | 399 | 399 | 399 | 399 | 2441 |
| 587 | 20231206 | 101500 | 213129716 | 399 | 399 | 399 | 399 | 3006 |
| 588 | 20231206 | 101400 | 211930322 | 400 | 400 | 400 | 400 | 1266 |
| 589 | 20231206 | 101300 | 211423922 | 398 | 399 | 399 | 398 | 50 |
| 590 | 20231206 | 101200 | 211404016 | 398 | 400 | 400 | 398 | 1196 |
| 591 | 20231206 | 101100 | 210925708 | 400 | 397 | 400 | 397 | 808 |
| 592 | 20231206 | 101000 | 210603692 | 397 | 397 | 397 | 397 | 3631 |
| 593 | 20231206 | 100900 | 209162185 | 397 | 400 | 400 | 397 | 2325 |
| 594 | 20231206 | 100800 | 208236817 | 400 | 400 | 400 | 400 | 0 |
| 595 | 20231206 | 100700 | 208236817 | 400 | 401 | 401 | 400 | 4068 |
| 596 | 20231206 | 100600 | 206608053 | 401 | 401 | 401 | 401 | 13 |
| 597 | 20231206 | 100500 | 206602840 | 401 | 399 | 401 | 399 | 8923 |
| 598 | 20231206 | 100400 | 203042527 | 401 | 401 | 401 | 401 | 0 |
| 599 | 20231206 | 100300 | 203042527 | 401 | 399 | 401 | 399 | 200 |
| 600 | 20231206 | 100200 | 202962527 | 399 | 399 | 399 | 399 | 722 |
| 601 | 20231206 | 100100 | 202674449 | 399 | 402 | 402 | 399 | 269 |
| 602 | 20231206 | 100000 | 202566320 | 402 | 402 | 402 | 402 | 0 |
| 603 | 20231206 | 095900 | 202566320 | 402 | 397 | 402 | 397 | 5252 |
| 604 | 20231206 | 095800 | 200475966 | 397 | 399 | 399 | 397 | 12203 |
| 605 | 20231206 | 095700 | 195621668 | 398 | 400 | 400 | 398 | 11753 |
| 606 | 20231206 | 095600 | 190927651 | 401 | 402 | 402 | 400 | 9199 |
| 607 | 20231206 | 095500 | 187238929 | 402 | 401 | 404 | 401 | 5938 |
| 608 | 20231206 | 095400 | 184852613 | 401 | 402 | 402 | 401 | 8394 |
| 609 | 20231206 | 095300 | 181482751 | 406 | 405 | 406 | 405 | 1613 |
| 610 | 20231206 | 095200 | 180828373 | 406 | 406 | 406 | 406 | 0 |
| 611 | 20231206 | 095100 | 180828373 | 406 | 406 | 406 | 406 | 1134 |
| 612 | 20231206 | 095000 | 180367969 | 406 | 406 | 406 | 406 | 5 |
| 613 | 20231206 | 094900 | 180365939 | 406 | 405 | 406 | 401 | 530 |
| 614 | 20231206 | 094800 | 180152285 | 401 | 403 | 405 | 401 | 1424 |
| 615 | 20231206 | 094700 | 179579907 | 403 | 404 | 405 | 403 | 2779 |
| 616 | 20231206 | 094600 | 178459335 | 403 | 403 | 403 | 403 | 6500 |
| 617 | 20231206 | 094500 | 175839835 | 403 | 403 | 403 | 403 | 1 |
| 618 | 20231206 | 094400 | 175839432 | 400 | 403 | 403 | 400 | 29158 |
| 619 | 20231206 | 094300 | 164141117 | 403 | 401 | 403 | 401 | 18696 |
| 620 | 20231206 | 094200 | 156606632 | 400 | 400 | 400 | 400 | 0 |
| 621 | 20231206 | 094100 | 156606632 | 400 | 400 | 400 | 400 | 274 |
| 622 | 20231206 | 094000 | 156497032 | 398 | 405 | 405 | 398 | 17499 |
| 623 | 20231206 | 093900 | 149458259 | 405 | 405 | 407 | 404 | 10410 |
| 624 | 20231206 | 093800 | 145240556 | 405 | 408 | 408 | 405 | 7108 |
| 625 | 20231206 | 093700 | 142347541 | 408 | 406 | 412 | 405 | 21000 |
| 626 | 20231206 | 093600 | 133749615 | 406 | 405 | 406 | 405 | 8250 |
| 627 | 20231206 | 093500 | 130405254 | 406 | 405 | 406 | 403 | 44556 |
| 628 | 20231206 | 093400 | 112344496 | 405 | 401 | 405 | 401 | 25852 |
| 629 | 20231206 | 093300 | 101913410 | 401 | 400 | 403 | 398 | 37078 |
| 630 | 20231206 | 093200 | 87046091 | 399 | 398 | 400 | 398 | 21935 |
| 631 | 20231206 | 093100 | 78280567 | 398 | 396 | 398 | 395 | 5501 |
| 632 | 20231206 | 093000 | 76103537 | 396 | 395 | 396 | 395 | 3427 |
| 633 | 20231206 | 092900 | 74746837 | 396 | 395 | 396 | 395 | 909 |
| 634 | 20231206 | 092800 | 74387073 | 395 | 396 | 397 | 394 | 6053 |
| 635 | 20231206 | 092700 | 71991094 | 395 | 395 | 396 | 393 | 520 |
| 636 | 20231206 | 092600 | 71786024 | 395 | 394 | 395 | 394 | 4429 |
| 637 | 20231206 | 092500 | 70036570 | 395 | 395 | 395 | 393 | 180 |
| 638 | 20231206 | 092400 | 69965594 | 392 | 393 | 395 | 392 | 20501 |
| 639 | 20231206 | 092300 | 61895648 | 393 | 392 | 393 | 392 | 13683 |
| 640 | 20231206 | 092200 | 56519109 | 390 | 392 | 392 | 390 | 10419 |
| 641 | 20231206 | 092100 | 52442881 | 392 | 391 | 392 | 390 | 1665 |
| 642 | 20231206 | 092000 | 51793528 | 392 | 392 | 393 | 392 | 3 |
| 643 | 20231206 | 091900 | 51792351 | 391 | 392 | 392 | 391 | 5003 |
| 644 | 20231206 | 091800 | 49834077 | 392 | 392 | 392 | 392 | 88 |
| 645 | 20231206 | 091700 | 49799581 | 392 | 392 | 392 | 392 | 234 |
| 646 | 20231206 | 091600 | 49707853 | 392 | 391 | 392 | 391 | 574 |
| 647 | 20231206 | 091500 | 49483366 | 390 | 391 | 391 | 390 | 3584 |
| 648 | 20231206 | 091400 | 48085502 | 391 | 390 | 391 | 390 | 2447 |
| 649 | 20231206 | 091300 | 47129865 | 390 | 391 | 393 | 390 | 2236 |
| 650 | 20231206 | 091200 | 46257142 | 392 | 392 | 392 | 392 | 1302 |
| 651 | 20231206 | 091100 | 45746758 | 393 | 394 | 394 | 393 | 53 |
| 652 | 20231206 | 091000 | 45725914 | 395 | 395 | 395 | 394 | 138 |
| 653 | 20231206 | 090900 | 45671514 | 395 | 395 | 395 | 395 | 10038 |
| 654 | 20231206 | 090800 | 41706504 | 394 | 392 | 394 | 392 | 4575 |
| 655 | 20231206 | 090700 | 39905778 | 389 | 389 | 392 | 389 | 730 |
| 656 | 20231206 | 090600 | 39621720 | 389 | 391 | 391 | 389 | 15495 |
| 657 | 20231206 | 090500 | 33573204 | 391 | 393 | 393 | 391 | 9806 |
| 658 | 20231206 | 090400 | 29719472 | 393 | 395 | 395 | 393 | 58036 |
| 659 | 20231206 | 090300 | 6906920 | 394 | 395 | 395 | 394 | 2587 |
| 660 | 20231206 | 090200 | 5886775 | 394 | 393 | 395 | 393 | 7453 |
| 661 | 20231206 | 090100 | 2948620 | 395 | 391 | 395 | 391 | 3358 |
| 662 | 20231206 | 090000 | 1627444 | 394 | 394 | 394 | 394 | 3116 |