29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 200000 | 920174761 | 374 | 374 | 374 | 374 | 34320 |
| 3 | 20231208 | 195900 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 4 | 20231208 | 195800 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 5 | 20231208 | 195700 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 6 | 20231208 | 195600 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 7 | 20231208 | 195500 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 8 | 20231208 | 195400 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 9 | 20231208 | 195300 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 10 | 20231208 | 195200 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 11 | 20231208 | 195100 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 12 | 20231208 | 195000 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 13 | 20231208 | 194900 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 14 | 20231208 | 194800 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 15 | 20231208 | 194700 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 16 | 20231208 | 194600 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 17 | 20231208 | 194500 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 18 | 20231208 | 194400 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 19 | 20231208 | 194300 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 20 | 20231208 | 194200 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 21 | 20231208 | 194100 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 22 | 20231208 | 194000 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 23 | 20231208 | 193900 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 24 | 20231208 | 193800 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 25 | 20231208 | 193700 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 26 | 20231208 | 193600 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 27 | 20231208 | 193500 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 28 | 20231208 | 193400 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 29 | 20231208 | 193300 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 30 | 20231208 | 193200 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 31 | 20231208 | 193100 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 32 | 20231208 | 193000 | 920174761 | 374 | 374 | 374 | 374 | 34320 |
| 33 | 20231208 | 192900 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 34 | 20231208 | 192800 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 35 | 20231208 | 192700 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 36 | 20231208 | 192600 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 37 | 20231208 | 192500 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 38 | 20231208 | 192400 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 39 | 20231208 | 192300 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 40 | 20231208 | 192200 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 41 | 20231208 | 192100 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 42 | 20231208 | 192000 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 43 | 20231208 | 191900 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 44 | 20231208 | 191800 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 45 | 20231208 | 191700 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 46 | 20231208 | 191600 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 47 | 20231208 | 191500 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 48 | 20231208 | 191400 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 49 | 20231208 | 191300 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 50 | 20231208 | 191200 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 51 | 20231208 | 191100 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 52 | 20231208 | 191000 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 53 | 20231208 | 190900 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 54 | 20231208 | 190800 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 55 | 20231208 | 190700 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 56 | 20231208 | 190600 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 57 | 20231208 | 190500 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 58 | 20231208 | 190400 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 59 | 20231208 | 190300 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 60 | 20231208 | 190200 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 61 | 20231208 | 190100 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 62 | 20231208 | 190000 | 920174761 | 374 | 374 | 374 | 374 | 34320 |
| 63 | 20231208 | 185900 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 64 | 20231208 | 185800 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 65 | 20231208 | 185700 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 66 | 20231208 | 185600 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 67 | 20231208 | 185500 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 68 | 20231208 | 185400 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 69 | 20231208 | 185300 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 70 | 20231208 | 185200 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 71 | 20231208 | 185100 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 72 | 20231208 | 185000 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 73 | 20231208 | 184900 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 74 | 20231208 | 184800 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 75 | 20231208 | 184700 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 76 | 20231208 | 184600 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 77 | 20231208 | 184500 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 78 | 20231208 | 184400 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 79 | 20231208 | 184300 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 80 | 20231208 | 184200 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 81 | 20231208 | 184100 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 82 | 20231208 | 184000 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 83 | 20231208 | 183900 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 84 | 20231208 | 183800 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 85 | 20231208 | 183700 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 86 | 20231208 | 183600 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 87 | 20231208 | 183500 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 88 | 20231208 | 183400 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 89 | 20231208 | 183300 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 90 | 20231208 | 183200 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 91 | 20231208 | 183100 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 92 | 20231208 | 183000 | 920174761 | 374 | 374 | 374 | 374 | 34320 |
| 93 | 20231208 | 182900 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 94 | 20231208 | 182800 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 95 | 20231208 | 182700 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 96 | 20231208 | 182600 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 97 | 20231208 | 182500 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 98 | 20231208 | 182400 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 99 | 20231208 | 182300 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 100 | 20231208 | 182200 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 101 | 20231208 | 182100 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 102 | 20231208 | 182000 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 103 | 20231208 | 181900 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 104 | 20231208 | 181800 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 105 | 20231208 | 181700 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 106 | 20231208 | 181600 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 107 | 20231208 | 181500 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 108 | 20231208 | 181400 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 109 | 20231208 | 181300 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 110 | 20231208 | 181200 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 111 | 20231208 | 181100 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 112 | 20231208 | 181000 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 113 | 20231208 | 180900 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 114 | 20231208 | 180800 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 115 | 20231208 | 180700 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 116 | 20231208 | 180600 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 117 | 20231208 | 180500 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 118 | 20231208 | 180400 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 119 | 20231208 | 180300 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 120 | 20231208 | 180200 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 121 | 20231208 | 180100 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 122 | 20231208 | 180000 | 920174761 | 374 | 374 | 374 | 374 | 34320 |
| 123 | 20231208 | 175900 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 124 | 20231208 | 175800 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 125 | 20231208 | 175700 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 126 | 20231208 | 175600 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 127 | 20231208 | 175500 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 128 | 20231208 | 175400 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 129 | 20231208 | 175300 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 130 | 20231208 | 175200 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 131 | 20231208 | 175100 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 132 | 20231208 | 175000 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 133 | 20231208 | 174900 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 134 | 20231208 | 174800 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 135 | 20231208 | 174700 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 136 | 20231208 | 174600 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 137 | 20231208 | 174500 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 138 | 20231208 | 174400 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 139 | 20231208 | 174300 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 140 | 20231208 | 174200 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 141 | 20231208 | 174100 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 142 | 20231208 | 174000 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 143 | 20231208 | 173900 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 144 | 20231208 | 173800 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 145 | 20231208 | 173700 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 146 | 20231208 | 173600 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 147 | 20231208 | 173500 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 148 | 20231208 | 173400 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 149 | 20231208 | 173300 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 150 | 20231208 | 173200 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 151 | 20231208 | 173100 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 152 | 20231208 | 173000 | 920174761 | 374 | 374 | 374 | 374 | 34320 |
| 153 | 20231208 | 172900 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 154 | 20231208 | 172800 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 155 | 20231208 | 172700 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 156 | 20231208 | 172600 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 157 | 20231208 | 172500 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 158 | 20231208 | 172400 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 159 | 20231208 | 172300 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 160 | 20231208 | 172200 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 161 | 20231208 | 172100 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 162 | 20231208 | 172000 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 163 | 20231208 | 171900 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 164 | 20231208 | 171800 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 165 | 20231208 | 171700 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 166 | 20231208 | 171600 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 167 | 20231208 | 171500 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 168 | 20231208 | 171400 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 169 | 20231208 | 171300 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 170 | 20231208 | 171200 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 171 | 20231208 | 171100 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 172 | 20231208 | 171000 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 173 | 20231208 | 170900 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 174 | 20231208 | 170800 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 175 | 20231208 | 170700 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 176 | 20231208 | 170600 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 177 | 20231208 | 170500 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 178 | 20231208 | 170400 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 179 | 20231208 | 170300 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 180 | 20231208 | 170200 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 181 | 20231208 | 170100 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 182 | 20231208 | 170000 | 920174761 | 374 | 374 | 374 | 374 | 34320 |
| 183 | 20231208 | 165900 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 184 | 20231208 | 165800 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 185 | 20231208 | 165700 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 186 | 20231208 | 165600 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 187 | 20231208 | 165500 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 188 | 20231208 | 165400 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 189 | 20231208 | 165300 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 190 | 20231208 | 165200 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 191 | 20231208 | 165100 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 192 | 20231208 | 165000 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 193 | 20231208 | 164900 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 194 | 20231208 | 164800 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 195 | 20231208 | 164700 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 196 | 20231208 | 164600 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 197 | 20231208 | 164500 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 198 | 20231208 | 164400 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 199 | 20231208 | 164300 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 200 | 20231208 | 164200 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 201 | 20231208 | 164100 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 202 | 20231208 | 164000 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 203 | 20231208 | 163900 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 204 | 20231208 | 163800 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 205 | 20231208 | 163700 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 206 | 20231208 | 163600 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 207 | 20231208 | 163500 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 208 | 20231208 | 163400 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 209 | 20231208 | 163300 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 210 | 20231208 | 163200 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 211 | 20231208 | 163100 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 212 | 20231208 | 163000 | 920174761 | 374 | 374 | 374 | 374 | 34320 |
| 213 | 20231208 | 162900 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 214 | 20231208 | 162800 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 215 | 20231208 | 162700 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 216 | 20231208 | 162600 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 217 | 20231208 | 162500 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 218 | 20231208 | 162400 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 219 | 20231208 | 162300 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 220 | 20231208 | 162200 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 221 | 20231208 | 162100 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 222 | 20231208 | 162000 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 223 | 20231208 | 161900 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 224 | 20231208 | 161800 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 225 | 20231208 | 161700 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 226 | 20231208 | 161600 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 227 | 20231208 | 161500 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 228 | 20231208 | 161400 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 229 | 20231208 | 161300 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 230 | 20231208 | 161200 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 231 | 20231208 | 161100 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 232 | 20231208 | 161000 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 233 | 20231208 | 160900 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 234 | 20231208 | 160800 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 235 | 20231208 | 160700 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 236 | 20231208 | 160600 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 237 | 20231208 | 160500 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 238 | 20231208 | 160400 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 239 | 20231208 | 160300 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 240 | 20231208 | 160200 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 241 | 20231208 | 160100 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 242 | 20231208 | 160000 | 920174761 | 374 | 374 | 374 | 374 | 34320 |
| 243 | 20231208 | 155900 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 244 | 20231208 | 155800 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 245 | 20231208 | 155700 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 246 | 20231208 | 155600 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 247 | 20231208 | 155500 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 248 | 20231208 | 155400 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 249 | 20231208 | 155300 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 250 | 20231208 | 155200 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 251 | 20231208 | 155100 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 252 | 20231208 | 155000 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 253 | 20231208 | 154900 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 254 | 20231208 | 154800 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 255 | 20231208 | 154700 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 256 | 20231208 | 154600 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 257 | 20231208 | 154500 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 258 | 20231208 | 154400 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 259 | 20231208 | 154300 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 260 | 20231208 | 154200 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 261 | 20231208 | 154100 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 262 | 20231208 | 154000 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 263 | 20231208 | 153900 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 264 | 20231208 | 153800 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 265 | 20231208 | 153700 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 266 | 20231208 | 153600 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 267 | 20231208 | 153500 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 268 | 20231208 | 153400 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 269 | 20231208 | 153300 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 270 | 20231208 | 153200 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 271 | 20231208 | 153100 | 920174761 | 374 | 374 | 374 | 374 | 0 |
| 272 | 20231208 | 153000 | 920174761 | 374 | 374 | 374 | 374 | 68640 |
| 273 | 20231208 | 152900 | 907339081 | 375 | 375 | 375 | 375 | 0 |
| 274 | 20231208 | 152800 | 907339081 | 375 | 375 | 375 | 375 | 0 |
| 275 | 20231208 | 152700 | 907339081 | 375 | 375 | 375 | 375 | 0 |
| 276 | 20231208 | 152600 | 907339081 | 375 | 375 | 375 | 375 | 0 |
| 277 | 20231208 | 152500 | 907339081 | 375 | 375 | 375 | 375 | 0 |
| 278 | 20231208 | 152400 | 907339081 | 375 | 375 | 375 | 375 | 0 |
| 279 | 20231208 | 152300 | 907339081 | 375 | 375 | 375 | 375 | 0 |
| 280 | 20231208 | 152200 | 907339081 | 375 | 375 | 375 | 375 | 0 |
| 281 | 20231208 | 152100 | 907339081 | 375 | 375 | 375 | 375 | 0 |
| 282 | 20231208 | 152000 | 907339081 | 375 | 375 | 375 | 375 | 0 |
| 283 | 20231208 | 151900 | 907339081 | 375 | 376 | 376 | 375 | 12899 |
| 284 | 20231208 | 151800 | 902500646 | 376 | 375 | 376 | 375 | 7393 |
| 285 | 20231208 | 151700 | 899728170 | 375 | 374 | 375 | 374 | 3008 |
| 286 | 20231208 | 151600 | 898603170 | 374 | 375 | 375 | 374 | 608 |
| 287 | 20231208 | 151500 | 898375770 | 375 | 375 | 375 | 375 | 7 |
| 288 | 20231208 | 151400 | 898373145 | 374 | 376 | 376 | 374 | 10713 |
| 289 | 20231208 | 151300 | 894355766 | 375 | 375 | 375 | 375 | 7029 |
| 290 | 20231208 | 151200 | 891719891 | 375 | 375 | 375 | 375 | 2 |
| 291 | 20231208 | 151100 | 891719141 | 375 | 374 | 375 | 374 | 6018 |
| 292 | 20231208 | 151000 | 889468392 | 375 | 375 | 375 | 375 | 10 |
| 293 | 20231208 | 150900 | 889464642 | 375 | 374 | 375 | 374 | 2951 |
| 294 | 20231208 | 150800 | 888359967 | 375 | 375 | 375 | 375 | 1590 |
| 295 | 20231208 | 150700 | 887763717 | 375 | 375 | 376 | 375 | 3233 |
| 296 | 20231208 | 150600 | 886549129 | 375 | 375 | 375 | 375 | 7197 |
| 297 | 20231208 | 150500 | 883850254 | 375 | 375 | 375 | 375 | 1254 |
| 298 | 20231208 | 150400 | 883380004 | 375 | 375 | 375 | 375 | 1411 |
| 299 | 20231208 | 150300 | 882850879 | 375 | 375 | 375 | 375 | 2932 |
| 300 | 20231208 | 150200 | 881751379 | 375 | 375 | 375 | 375 | 500 |
| 301 | 20231208 | 150100 | 881563879 | 375 | 375 | 375 | 374 | 2336 |
| 302 | 20231208 | 150000 | 880688879 | 375 | 375 | 375 | 375 | 15002 |
| 303 | 20231208 | 145900 | 875063129 | 376 | 376 | 376 | 376 | 14 |
| 304 | 20231208 | 145800 | 875057865 | 376 | 376 | 376 | 376 | 501 |
| 305 | 20231208 | 145700 | 874869489 | 374 | 375 | 375 | 374 | 342 |
| 306 | 20231208 | 145600 | 874741240 | 374 | 375 | 375 | 374 | 2450 |
| 307 | 20231208 | 145500 | 873822781 | 375 | 375 | 375 | 375 | 0 |
| 308 | 20231208 | 145400 | 873822781 | 375 | 375 | 375 | 375 | 0 |
| 309 | 20231208 | 145300 | 873822781 | 375 | 376 | 376 | 375 | 108 |
| 310 | 20231208 | 145200 | 873782273 | 376 | 376 | 376 | 376 | 1106 |
| 311 | 20231208 | 145100 | 873366417 | 376 | 375 | 376 | 375 | 1517 |
| 312 | 20231208 | 145000 | 872797536 | 377 | 377 | 377 | 377 | 105 |
| 313 | 20231208 | 144900 | 872757951 | 377 | 377 | 377 | 377 | 1 |
| 314 | 20231208 | 144800 | 872757574 | 375 | 376 | 376 | 374 | 4169 |
| 315 | 20231208 | 144700 | 871196176 | 376 | 376 | 376 | 376 | 14 |
| 316 | 20231208 | 144600 | 871190912 | 377 | 377 | 377 | 377 | 0 |
| 317 | 20231208 | 144500 | 871190912 | 377 | 377 | 377 | 377 | 162 |
| 318 | 20231208 | 144400 | 871129838 | 377 | 377 | 377 | 375 | 9014 |
| 319 | 20231208 | 144300 | 867746000 | 377 | 376 | 377 | 376 | 1561 |
| 320 | 20231208 | 144200 | 867159062 | 376 | 376 | 376 | 376 | 656 |
| 321 | 20231208 | 144100 | 866912406 | 377 | 376 | 377 | 376 | 287 |
| 322 | 20231208 | 144000 | 866804493 | 376 | 377 | 377 | 376 | 2004 |
| 323 | 20231208 | 143900 | 866050985 | 377 | 377 | 377 | 377 | 380 |
| 324 | 20231208 | 143800 | 865907725 | 377 | 377 | 377 | 377 | 34 |
| 325 | 20231208 | 143700 | 865894907 | 376 | 376 | 376 | 376 | 3035 |
| 326 | 20231208 | 143600 | 864753747 | 375 | 376 | 376 | 375 | 1887 |
| 327 | 20231208 | 143500 | 864046080 | 376 | 376 | 376 | 375 | 29 |
| 328 | 20231208 | 143400 | 864035178 | 377 | 377 | 377 | 377 | 465 |
| 329 | 20231208 | 143300 | 863859873 | 377 | 377 | 377 | 377 | 4 |
| 330 | 20231208 | 143200 | 863858365 | 375 | 375 | 375 | 375 | 2950 |
| 331 | 20231208 | 143100 | 862752115 | 375 | 375 | 375 | 375 | 47 |
| 332 | 20231208 | 143000 | 862734490 | 375 | 375 | 375 | 375 | 4 |
| 333 | 20231208 | 142900 | 862732990 | 374 | 374 | 374 | 374 | 2321 |
| 334 | 20231208 | 142800 | 861864936 | 374 | 375 | 375 | 374 | 152 |
| 335 | 20231208 | 142700 | 861808086 | 375 | 375 | 375 | 375 | 0 |
| 336 | 20231208 | 142600 | 861808086 | 375 | 375 | 375 | 375 | 1257 |
| 337 | 20231208 | 142500 | 861336711 | 374 | 375 | 375 | 374 | 18 |
| 338 | 20231208 | 142400 | 861329963 | 377 | 377 | 377 | 377 | 1 |
| 339 | 20231208 | 142300 | 861329586 | 377 | 377 | 377 | 377 | 0 |
| 340 | 20231208 | 142200 | 861329586 | 377 | 377 | 377 | 377 | 35 |
| 341 | 20231208 | 142100 | 861316391 | 377 | 377 | 377 | 377 | 0 |
| 342 | 20231208 | 142000 | 861316391 | 377 | 377 | 377 | 377 | 500 |
| 343 | 20231208 | 141900 | 861127891 | 377 | 376 | 377 | 376 | 2006 |
| 344 | 20231208 | 141800 | 860373633 | 376 | 376 | 376 | 376 | 0 |
| 345 | 20231208 | 141700 | 860373633 | 376 | 374 | 376 | 374 | 3674 |
| 346 | 20231208 | 141600 | 858996454 | 375 | 374 | 375 | 374 | 233 |
| 347 | 20231208 | 141500 | 858909294 | 375 | 375 | 375 | 375 | 1 |
| 348 | 20231208 | 141400 | 858908919 | 375 | 375 | 375 | 375 | 0 |
| 349 | 20231208 | 141300 | 858908919 | 375 | 375 | 375 | 375 | 590 |
| 350 | 20231208 | 141200 | 858687669 | 375 | 375 | 375 | 373 | 7491 |
| 351 | 20231208 | 141100 | 855891853 | 375 | 375 | 375 | 375 | 5 |
| 352 | 20231208 | 141000 | 855889978 | 374 | 375 | 375 | 374 | 19 |
| 353 | 20231208 | 140900 | 855882854 | 375 | 375 | 375 | 375 | 35 |
| 354 | 20231208 | 140800 | 855869729 | 375 | 375 | 375 | 375 | 504 |
| 355 | 20231208 | 140700 | 855680729 | 375 | 375 | 375 | 375 | 300 |
| 356 | 20231208 | 140600 | 855568229 | 375 | 375 | 375 | 374 | 65 |
| 357 | 20231208 | 140500 | 855543894 | 375 | 374 | 375 | 374 | 1699 |
| 358 | 20231208 | 140400 | 854907388 | 374 | 374 | 374 | 374 | 0 |
| 359 | 20231208 | 140300 | 854907388 | 374 | 374 | 374 | 374 | 526 |
| 360 | 20231208 | 140200 | 854710664 | 374 | 374 | 374 | 373 | 379 |
| 361 | 20231208 | 140100 | 854568919 | 375 | 375 | 375 | 375 | 0 |
| 362 | 20231208 | 140000 | 854568919 | 375 | 375 | 376 | 373 | 1071 |
| 363 | 20231208 | 135900 | 854167782 | 375 | 375 | 375 | 375 | 6216 |
| 364 | 20231208 | 135800 | 851836782 | 375 | 375 | 375 | 375 | 21 |
| 365 | 20231208 | 135700 | 851828907 | 375 | 375 | 375 | 375 | 165 |
| 366 | 20231208 | 135600 | 851767032 | 375 | 375 | 375 | 375 | 271 |
| 367 | 20231208 | 135500 | 851665407 | 375 | 375 | 375 | 375 | 0 |
| 368 | 20231208 | 135400 | 851665407 | 375 | 375 | 375 | 375 | 0 |
| 369 | 20231208 | 135300 | 851665407 | 375 | 373 | 375 | 373 | 3367 |
| 370 | 20231208 | 135200 | 850408968 | 373 | 373 | 373 | 373 | 758 |
| 371 | 20231208 | 135100 | 850126234 | 373 | 373 | 373 | 373 | 4747 |
| 372 | 20231208 | 135000 | 848355603 | 373 | 373 | 373 | 373 | 3683 |
| 373 | 20231208 | 134900 | 846981844 | 373 | 374 | 374 | 373 | 699 |
| 374 | 20231208 | 134800 | 846720423 | 375 | 373 | 375 | 373 | 1148 |
| 375 | 20231208 | 134700 | 846291911 | 374 | 374 | 374 | 374 | 157 |
| 376 | 20231208 | 134600 | 846233193 | 374 | 374 | 374 | 374 | 1017 |
| 377 | 20231208 | 134500 | 845852835 | 374 | 375 | 375 | 374 | 2781 |
| 378 | 20231208 | 134400 | 844812740 | 375 | 375 | 375 | 375 | 4666 |
| 379 | 20231208 | 134300 | 843062990 | 375 | 375 | 375 | 375 | 0 |
| 380 | 20231208 | 134200 | 843062990 | 375 | 374 | 375 | 374 | 1071 |
| 381 | 20231208 | 134100 | 842662433 | 374 | 374 | 374 | 374 | 1510 |
| 382 | 20231208 | 134000 | 842097693 | 375 | 375 | 375 | 375 | 100 |
| 383 | 20231208 | 133900 | 842060193 | 375 | 375 | 375 | 375 | 550 |
| 384 | 20231208 | 133800 | 841853943 | 375 | 375 | 375 | 375 | 0 |
| 385 | 20231208 | 133700 | 841853943 | 375 | 375 | 375 | 375 | 3073 |
| 386 | 20231208 | 133600 | 840701568 | 375 | 375 | 375 | 375 | 6619 |
| 387 | 20231208 | 133500 | 838219443 | 375 | 374 | 375 | 374 | 177 |
| 388 | 20231208 | 133400 | 838153243 | 375 | 375 | 375 | 375 | 800 |
| 389 | 20231208 | 133300 | 837853243 | 376 | 376 | 376 | 376 | 3 |
| 390 | 20231208 | 133200 | 837852115 | 376 | 375 | 376 | 375 | 2854 |
| 391 | 20231208 | 133100 | 836781575 | 375 | 375 | 375 | 375 | 772 |
| 392 | 20231208 | 133000 | 836492075 | 376 | 375 | 376 | 375 | 729 |
| 393 | 20231208 | 132900 | 836218698 | 375 | 376 | 376 | 375 | 872 |
| 394 | 20231208 | 132800 | 835891696 | 375 | 376 | 376 | 375 | 24 |
| 395 | 20231208 | 132700 | 835882687 | 376 | 376 | 376 | 376 | 19 |
| 396 | 20231208 | 132600 | 835875543 | 377 | 377 | 377 | 377 | 0 |
| 397 | 20231208 | 132500 | 835875543 | 377 | 377 | 377 | 377 | 0 |
| 398 | 20231208 | 132400 | 835875543 | 377 | 375 | 377 | 374 | 1206 |
| 399 | 20231208 | 132300 | 835424338 | 375 | 376 | 376 | 375 | 518 |
| 400 | 20231208 | 132200 | 835230070 | 377 | 377 | 377 | 377 | 0 |
| 401 | 20231208 | 132100 | 835230070 | 377 | 377 | 377 | 377 | 100 |
| 402 | 20231208 | 132000 | 835192370 | 377 | 377 | 377 | 377 | 68 |
| 403 | 20231208 | 131900 | 835166734 | 377 | 377 | 377 | 377 | 18 |
| 404 | 20231208 | 131800 | 835159948 | 374 | 375 | 375 | 374 | 5000 |
| 405 | 20231208 | 131700 | 833289806 | 375 | 378 | 378 | 375 | 10763 |
| 406 | 20231208 | 131600 | 829223647 | 378 | 377 | 378 | 377 | 337 |
| 407 | 20231208 | 131500 | 829096401 | 376 | 376 | 376 | 376 | 3220 |
| 408 | 20231208 | 131400 | 827885681 | 376 | 375 | 376 | 375 | 5792 |
| 409 | 20231208 | 131300 | 825713671 | 375 | 375 | 376 | 375 | 3730 |
| 410 | 20231208 | 131200 | 824314403 | 375 | 375 | 375 | 370 | 111620 |
| 411 | 20231208 | 131100 | 782752943 | 378 | 378 | 378 | 378 | 14 |
| 412 | 20231208 | 131000 | 782747651 | 378 | 378 | 378 | 378 | 9285 |
| 413 | 20231208 | 130900 | 779237921 | 377 | 375 | 377 | 375 | 1634 |
| 414 | 20231208 | 130800 | 778623765 | 375 | 375 | 375 | 375 | 0 |
| 415 | 20231208 | 130700 | 778623765 | 375 | 375 | 375 | 375 | 494 |
| 416 | 20231208 | 130600 | 778438515 | 375 | 376 | 376 | 375 | 5690 |
| 417 | 20231208 | 130500 | 776302483 | 376 | 376 | 376 | 376 | 169 |
| 418 | 20231208 | 130400 | 776238939 | 377 | 377 | 377 | 377 | 35 |
| 419 | 20231208 | 130300 | 776225744 | 377 | 377 | 377 | 377 | 42 |
| 420 | 20231208 | 130200 | 776209910 | 377 | 377 | 377 | 377 | 0 |
| 421 | 20231208 | 130100 | 776209910 | 377 | 377 | 377 | 377 | 0 |
| 422 | 20231208 | 130000 | 776209910 | 377 | 377 | 377 | 377 | 0 |
| 423 | 20231208 | 125900 | 776209910 | 377 | 376 | 377 | 376 | 1017 |
| 424 | 20231208 | 125800 | 775827517 | 377 | 377 | 377 | 377 | 289 |
| 425 | 20231208 | 125700 | 775718564 | 377 | 377 | 377 | 377 | 1010 |
| 426 | 20231208 | 125600 | 775337794 | 377 | 377 | 377 | 377 | 4 |
| 427 | 20231208 | 125500 | 775336286 | 377 | 376 | 377 | 376 | 8 |
| 428 | 20231208 | 125400 | 775333273 | 377 | 377 | 377 | 377 | 8 |
| 429 | 20231208 | 125300 | 775330257 | 375 | 376 | 377 | 375 | 855 |
| 430 | 20231208 | 125200 | 775008892 | 377 | 376 | 377 | 376 | 2 |
| 431 | 20231208 | 125100 | 775008139 | 377 | 377 | 377 | 376 | 231 |
| 432 | 20231208 | 125000 | 774921232 | 376 | 377 | 377 | 376 | 4 |
| 433 | 20231208 | 124900 | 774919725 | 377 | 377 | 377 | 376 | 52 |
| 434 | 20231208 | 124800 | 774900122 | 377 | 377 | 377 | 377 | 112 |
| 435 | 20231208 | 124700 | 774857898 | 377 | 375 | 377 | 375 | 13930 |
| 436 | 20231208 | 124600 | 769634146 | 377 | 376 | 377 | 375 | 2105 |
| 437 | 20231208 | 124500 | 768842800 | 377 | 376 | 377 | 376 | 461 |
| 438 | 20231208 | 124400 | 768669463 | 376 | 376 | 376 | 376 | 0 |
| 439 | 20231208 | 124300 | 768669463 | 376 | 376 | 377 | 376 | 426 |
| 440 | 20231208 | 124200 | 768509187 | 377 | 377 | 377 | 377 | 0 |
| 441 | 20231208 | 124100 | 768509187 | 377 | 377 | 377 | 377 | 3 |
| 442 | 20231208 | 124000 | 768508056 | 377 | 375 | 377 | 375 | 9554 |
| 443 | 20231208 | 123900 | 764916576 | 375 | 377 | 377 | 375 | 368 |
| 444 | 20231208 | 123800 | 764778564 | 377 | 375 | 377 | 375 | 508 |
| 445 | 20231208 | 123700 | 764588060 | 375 | 375 | 375 | 375 | 0 |
| 446 | 20231208 | 123600 | 764588060 | 375 | 375 | 376 | 375 | 5220 |
| 447 | 20231208 | 123500 | 762628348 | 376 | 378 | 379 | 375 | 26014 |
| 448 | 20231208 | 123400 | 752864140 | 379 | 378 | 379 | 376 | 26008 |
| 449 | 20231208 | 123300 | 743082004 | 379 | 378 | 379 | 377 | 4907 |
| 450 | 20231208 | 123200 | 741231493 | 378 | 378 | 378 | 378 | 26 |
| 451 | 20231208 | 123100 | 741221665 | 379 | 379 | 379 | 379 | 1 |
| 452 | 20231208 | 123000 | 741221286 | 380 | 380 | 380 | 380 | 2000 |
| 453 | 20231208 | 122900 | 740461286 | 380 | 380 | 380 | 380 | 3 |
| 454 | 20231208 | 122800 | 740460146 | 380 | 380 | 380 | 380 | 0 |
| 455 | 20231208 | 122700 | 740460146 | 380 | 379 | 380 | 379 | 36 |
| 456 | 20231208 | 122600 | 740446500 | 379 | 380 | 380 | 379 | 12 |
| 457 | 20231208 | 122500 | 740441951 | 377 | 380 | 381 | 377 | 2264 |
| 458 | 20231208 | 122400 | 739586667 | 380 | 380 | 380 | 380 | 0 |
| 459 | 20231208 | 122300 | 739586667 | 380 | 380 | 380 | 380 | 1172 |
| 460 | 20231208 | 122200 | 739141307 | 381 | 379 | 381 | 379 | 6 |
| 461 | 20231208 | 122100 | 739139029 | 379 | 378 | 379 | 378 | 10576 |
| 462 | 20231208 | 122000 | 735141205 | 379 | 379 | 379 | 379 | 0 |
| 463 | 20231208 | 121900 | 735141205 | 379 | 378 | 379 | 378 | 50 |
| 464 | 20231208 | 121800 | 735122304 | 378 | 378 | 378 | 378 | 1 |
| 465 | 20231208 | 121700 | 735121926 | 379 | 379 | 379 | 379 | 370 |
| 466 | 20231208 | 121600 | 734981696 | 379 | 379 | 379 | 378 | 5165 |
| 467 | 20231208 | 121500 | 733028393 | 378 | 380 | 380 | 378 | 3963 |
| 468 | 20231208 | 121400 | 731529246 | 380 | 380 | 380 | 380 | 22 |
| 469 | 20231208 | 121300 | 731520886 | 380 | 380 | 380 | 380 | 1 |
| 470 | 20231208 | 121200 | 731520506 | 379 | 379 | 379 | 379 | 2300 |
| 471 | 20231208 | 121100 | 730648806 | 381 | 381 | 381 | 381 | 0 |
| 472 | 20231208 | 121000 | 730648806 | 381 | 381 | 381 | 381 | 0 |
| 473 | 20231208 | 120900 | 730648806 | 381 | 381 | 381 | 381 | 0 |
| 474 | 20231208 | 120800 | 730648806 | 381 | 381 | 381 | 378 | 355 |
| 475 | 20231208 | 120700 | 730513851 | 381 | 382 | 382 | 381 | 1735 |
| 476 | 20231208 | 120600 | 729851082 | 382 | 382 | 382 | 382 | 1 |
| 477 | 20231208 | 120500 | 729850700 | 378 | 378 | 378 | 378 | 583 |
| 478 | 20231208 | 120400 | 729630326 | 378 | 379 | 379 | 378 | 8100 |
| 479 | 20231208 | 120300 | 726567223 | 380 | 381 | 381 | 380 | 7624 |
| 480 | 20231208 | 120200 | 723666169 | 382 | 382 | 382 | 382 | 2 |
| 481 | 20231208 | 120100 | 723665405 | 382 | 381 | 382 | 380 | 3462 |
| 482 | 20231208 | 120000 | 722347623 | 382 | 382 | 382 | 382 | 36 |
| 483 | 20231208 | 115900 | 722333871 | 382 | 384 | 384 | 382 | 65 |
| 484 | 20231208 | 115800 | 722308980 | 384 | 380 | 384 | 380 | 4184 |
| 485 | 20231208 | 115700 | 720719000 | 380 | 380 | 381 | 380 | 2010 |
| 486 | 20231208 | 115600 | 719954630 | 384 | 384 | 384 | 384 | 54 |
| 487 | 20231208 | 115500 | 719933894 | 384 | 384 | 384 | 383 | 42 |
| 488 | 20231208 | 115400 | 719917771 | 382 | 384 | 387 | 381 | 17247 |
| 489 | 20231208 | 115300 | 713344265 | 382 | 382 | 383 | 380 | 5980 |
| 490 | 20231208 | 115200 | 711068152 | 383 | 383 | 383 | 382 | 5091 |
| 491 | 20231208 | 115100 | 709122807 | 382 | 385 | 386 | 382 | 31330 |
| 492 | 20231208 | 115000 | 697111631 | 383 | 389 | 389 | 382 | 8669 |
| 493 | 20231208 | 114900 | 693771618 | 384 | 386 | 391 | 383 | 58507 |
| 494 | 20231208 | 114800 | 671066208 | 384 | 383 | 387 | 383 | 13431 |
| 495 | 20231208 | 114700 | 665893316 | 384 | 379 | 385 | 379 | 29532 |
| 496 | 20231208 | 114600 | 654562284 | 381 | 381 | 381 | 379 | 4622 |
| 497 | 20231208 | 114500 | 652804610 | 380 | 380 | 382 | 379 | 10525 |
| 498 | 20231208 | 114400 | 648796796 | 379 | 376 | 380 | 375 | 78580 |
| 499 | 20231208 | 114300 | 619103197 | 375 | 375 | 375 | 375 | 3000 |
| 500 | 20231208 | 114200 | 617978197 | 377 | 377 | 377 | 377 | 0 |
| 501 | 20231208 | 114100 | 617978197 | 377 | 377 | 377 | 377 | 500 |
| 502 | 20231208 | 114000 | 617789697 | 377 | 377 | 377 | 377 | 1011 |
| 503 | 20231208 | 113900 | 617408550 | 377 | 377 | 377 | 377 | 744 |
| 504 | 20231208 | 113800 | 617128062 | 377 | 376 | 377 | 376 | 274 |
| 505 | 20231208 | 113700 | 617025035 | 376 | 378 | 378 | 376 | 1268 |
| 506 | 20231208 | 113600 | 616548188 | 377 | 377 | 377 | 377 | 663 |
| 507 | 20231208 | 113500 | 616298237 | 379 | 379 | 379 | 379 | 26 |
| 508 | 20231208 | 113400 | 616288383 | 379 | 378 | 379 | 376 | 11684 |
| 509 | 20231208 | 113300 | 611884537 | 378 | 378 | 378 | 378 | 1 |
| 510 | 20231208 | 113200 | 611884159 | 378 | 378 | 378 | 378 | 0 |
| 511 | 20231208 | 113100 | 611884159 | 378 | 378 | 378 | 378 | 1 |
| 512 | 20231208 | 113000 | 611883781 | 378 | 378 | 378 | 378 | 5000 |
| 513 | 20231208 | 112900 | 609993781 | 376 | 376 | 376 | 376 | 7463 |
| 514 | 20231208 | 112800 | 607187693 | 376 | 376 | 376 | 376 | 0 |
| 515 | 20231208 | 112700 | 607187693 | 376 | 376 | 376 | 376 | 1 |
| 516 | 20231208 | 112600 | 607187317 | 378 | 376 | 378 | 376 | 1124 |
| 517 | 20231208 | 112500 | 606764688 | 376 | 376 | 376 | 376 | 5917 |
| 518 | 20231208 | 112400 | 604539896 | 378 | 378 | 378 | 376 | 14126 |
| 519 | 20231208 | 112300 | 599219514 | 379 | 379 | 379 | 379 | 2943 |
| 520 | 20231208 | 112200 | 598104117 | 380 | 380 | 380 | 380 | 270 |
| 521 | 20231208 | 112100 | 598001517 | 379 | 379 | 379 | 379 | 339 |
| 522 | 20231208 | 112000 | 597873036 | 379 | 379 | 379 | 379 | 129 |
| 523 | 20231208 | 111900 | 597824145 | 379 | 377 | 379 | 377 | 2 |
| 524 | 20231208 | 111800 | 597823389 | 377 | 377 | 377 | 377 | 0 |
| 525 | 20231208 | 111700 | 597823389 | 377 | 380 | 380 | 377 | 5517 |
| 526 | 20231208 | 111600 | 595734812 | 378 | 378 | 378 | 378 | 300 |
| 527 | 20231208 | 111500 | 595621412 | 378 | 379 | 379 | 378 | 26 |
| 528 | 20231208 | 111400 | 595611582 | 381 | 381 | 381 | 381 | 93 |
| 529 | 20231208 | 111300 | 595576149 | 381 | 381 | 381 | 381 | 0 |
| 530 | 20231208 | 111200 | 595576149 | 381 | 381 | 381 | 381 | 713 |
| 531 | 20231208 | 111100 | 595304496 | 381 | 381 | 381 | 380 | 5705 |
| 532 | 20231208 | 111000 | 593131002 | 379 | 381 | 381 | 379 | 10 |
| 533 | 20231208 | 110900 | 593127194 | 381 | 380 | 381 | 380 | 4130 |
| 534 | 20231208 | 110800 | 591555501 | 382 | 380 | 382 | 380 | 2827 |
| 535 | 20231208 | 110700 | 590481229 | 380 | 380 | 380 | 380 | 200 |
| 536 | 20231208 | 110600 | 590405229 | 377 | 377 | 377 | 377 | 0 |
| 537 | 20231208 | 110500 | 590405229 | 377 | 378 | 378 | 377 | 1800 |
| 538 | 20231208 | 110400 | 589725168 | 378 | 379 | 379 | 378 | 1035 |
| 539 | 20231208 | 110300 | 589332937 | 378 | 379 | 379 | 378 | 6977 |
| 540 | 20231208 | 110200 | 586695629 | 379 | 380 | 380 | 379 | 4023 |
| 541 | 20231208 | 110100 | 585170909 | 382 | 382 | 382 | 382 | 0 |
| 542 | 20231208 | 110000 | 585170909 | 382 | 382 | 382 | 382 | 6 |
| 543 | 20231208 | 105900 | 585168617 | 383 | 382 | 383 | 382 | 1882 |
| 544 | 20231208 | 105800 | 584449319 | 382 | 380 | 382 | 380 | 501 |
| 545 | 20231208 | 105700 | 584258039 | 382 | 382 | 382 | 382 | 48 |
| 546 | 20231208 | 105600 | 584239703 | 382 | 379 | 382 | 379 | 7 |
| 547 | 20231208 | 105500 | 584237044 | 379 | 381 | 381 | 379 | 1322 |
| 548 | 20231208 | 105400 | 583735970 | 381 | 380 | 381 | 379 | 7017 |
| 549 | 20231208 | 105300 | 581075999 | 381 | 381 | 381 | 381 | 2900 |
| 550 | 20231208 | 105200 | 579971099 | 381 | 379 | 381 | 379 | 4805 |
| 551 | 20231208 | 105100 | 578149802 | 380 | 380 | 380 | 380 | 3089 |
| 552 | 20231208 | 105000 | 576975982 | 380 | 380 | 380 | 380 | 624 |
| 553 | 20231208 | 104900 | 576738862 | 379 | 379 | 379 | 379 | 0 |
| 554 | 20231208 | 104800 | 576738862 | 379 | 379 | 379 | 379 | 1580 |
| 555 | 20231208 | 104700 | 576140042 | 379 | 380 | 380 | 379 | 12741 |
| 556 | 20231208 | 104600 | 571309647 | 383 | 383 | 383 | 383 | 23 |
| 557 | 20231208 | 104500 | 571300838 | 383 | 383 | 383 | 383 | 0 |
| 558 | 20231208 | 104400 | 571300838 | 383 | 383 | 383 | 383 | 0 |
| 559 | 20231208 | 104300 | 571300838 | 383 | 381 | 383 | 381 | 1000 |
| 560 | 20231208 | 104200 | 570918870 | 379 | 380 | 380 | 379 | 2295 |
| 561 | 20231208 | 104100 | 570048972 | 380 | 379 | 380 | 379 | 12674 |
| 562 | 20231208 | 104000 | 565245352 | 380 | 381 | 381 | 380 | 1292 |
| 563 | 20231208 | 103900 | 564754210 | 380 | 380 | 380 | 380 | 961 |
| 564 | 20231208 | 103800 | 564389030 | 382 | 380 | 382 | 380 | 1130 |
| 565 | 20231208 | 103700 | 563959430 | 380 | 380 | 380 | 380 | 804 |
| 566 | 20231208 | 103600 | 563653910 | 382 | 383 | 383 | 382 | 271 |
| 567 | 20231208 | 103500 | 563550121 | 382 | 381 | 382 | 378 | 8431 |
| 568 | 20231208 | 103400 | 560353873 | 381 | 381 | 381 | 381 | 0 |
| 569 | 20231208 | 103300 | 560353873 | 381 | 382 | 382 | 381 | 1015 |
| 570 | 20231208 | 103200 | 559967157 | 385 | 385 | 385 | 385 | 0 |
| 571 | 20231208 | 103100 | 559967157 | 385 | 383 | 386 | 382 | 290 |
| 572 | 20231208 | 103000 | 559855636 | 387 | 384 | 388 | 384 | 3001 |
| 573 | 20231208 | 102900 | 558699001 | 380 | 382 | 386 | 380 | 8229 |
| 574 | 20231208 | 102800 | 555551219 | 382 | 384 | 388 | 382 | 23647 |
| 575 | 20231208 | 102700 | 546473362 | 388 | 389 | 389 | 384 | 25142 |
| 576 | 20231208 | 102600 | 536784479 | 387 | 387 | 389 | 386 | 11782 |
| 577 | 20231208 | 102500 | 532212576 | 386 | 387 | 387 | 385 | 2672 |
| 578 | 20231208 | 102400 | 531178709 | 385 | 386 | 387 | 384 | 14906 |
| 579 | 20231208 | 102300 | 525424685 | 384 | 383 | 386 | 383 | 12642 |
| 580 | 20231208 | 102200 | 520557025 | 384 | 382 | 384 | 382 | 6478 |
| 581 | 20231208 | 102100 | 518075926 | 383 | 380 | 384 | 377 | 53411 |
| 582 | 20231208 | 102000 | 497766659 | 378 | 379 | 380 | 378 | 8694 |
| 583 | 20231208 | 101900 | 494479098 | 379 | 378 | 379 | 378 | 2937 |
| 584 | 20231208 | 101800 | 493368902 | 378 | 382 | 382 | 374 | 68274 |
| 585 | 20231208 | 101700 | 467616731 | 382 | 383 | 383 | 382 | 10118 |
| 586 | 20231208 | 101600 | 463751631 | 382 | 382 | 382 | 382 | 11 |
| 587 | 20231208 | 101500 | 463747429 | 382 | 383 | 383 | 382 | 4041 |
| 588 | 20231208 | 101400 | 462202708 | 382 | 382 | 382 | 382 | 93 |
| 589 | 20231208 | 101300 | 462167182 | 382 | 382 | 382 | 382 | 3699 |
| 590 | 20231208 | 101200 | 460754164 | 382 | 383 | 383 | 382 | 3791 |
| 591 | 20231208 | 101100 | 459302233 | 383 | 383 | 384 | 383 | 3591 |
| 592 | 20231208 | 101000 | 457926809 | 384 | 383 | 384 | 383 | 2761 |
| 593 | 20231208 | 100900 | 456869213 | 384 | 384 | 384 | 383 | 12013 |
| 594 | 20231208 | 100800 | 452263983 | 385 | 384 | 385 | 384 | 3463 |
| 595 | 20231208 | 100700 | 450934173 | 384 | 384 | 384 | 384 | 6574 |
| 596 | 20231208 | 100600 | 448409757 | 385 | 385 | 385 | 383 | 4850 |
| 597 | 20231208 | 100500 | 446544178 | 386 | 386 | 386 | 386 | 30 |
| 598 | 20231208 | 100400 | 446532598 | 386 | 386 | 386 | 386 | 1396 |
| 599 | 20231208 | 100300 | 445993742 | 386 | 385 | 386 | 385 | 533 |
| 600 | 20231208 | 100200 | 445788022 | 385 | 384 | 385 | 384 | 3757 |
| 601 | 20231208 | 100100 | 444343639 | 385 | 384 | 385 | 383 | 2094 |
| 602 | 20231208 | 100000 | 443539840 | 387 | 386 | 387 | 384 | 1869 |
| 603 | 20231208 | 095900 | 442820528 | 385 | 385 | 388 | 383 | 5257 |
| 604 | 20231208 | 095800 | 440797414 | 389 | 387 | 389 | 385 | 2900 |
| 605 | 20231208 | 095700 | 439679606 | 387 | 389 | 394 | 387 | 13789 |
| 606 | 20231208 | 095600 | 434281083 | 388 | 387 | 388 | 387 | 4258 |
| 607 | 20231208 | 095500 | 432631869 | 387 | 388 | 389 | 383 | 48724 |
| 608 | 20231208 | 095400 | 413785855 | 388 | 390 | 390 | 388 | 5520 |
| 609 | 20231208 | 095300 | 411639223 | 390 | 392 | 392 | 390 | 18628 |
| 610 | 20231208 | 095200 | 404351514 | 393 | 395 | 395 | 391 | 25009 |
| 611 | 20231208 | 095100 | 394517673 | 394 | 396 | 396 | 393 | 16521 |
| 612 | 20231208 | 095000 | 387981303 | 396 | 397 | 397 | 393 | 73458 |
| 613 | 20231208 | 094900 | 358952275 | 397 | 393 | 397 | 390 | 69927 |
| 614 | 20231208 | 094800 | 331327379 | 394 | 392 | 394 | 387 | 37729 |
| 615 | 20231208 | 094700 | 316587652 | 394 | 393 | 397 | 392 | 100401 |
| 616 | 20231208 | 094600 | 276883917 | 395 | 385 | 395 | 384 | 33265 |
| 617 | 20231208 | 094500 | 263982865 | 387 | 387 | 387 | 384 | 5086 |
| 618 | 20231208 | 094400 | 262014997 | 384 | 386 | 388 | 383 | 4878 |
| 619 | 20231208 | 094300 | 260128994 | 383 | 386 | 386 | 381 | 11579 |
| 620 | 20231208 | 094200 | 255689018 | 381 | 388 | 390 | 379 | 35228 |
| 621 | 20231208 | 094100 | 242145120 | 390 | 390 | 394 | 388 | 16590 |
| 622 | 20231208 | 094000 | 235665366 | 394 | 387 | 399 | 385 | 65501 |
| 623 | 20231208 | 093900 | 209885480 | 391 | 392 | 395 | 386 | 71262 |
| 624 | 20231208 | 093800 | 182018530 | 388 | 378 | 393 | 377 | 56404 |
| 625 | 20231208 | 093700 | 160295839 | 377 | 377 | 377 | 377 | 499 |
| 626 | 20231208 | 093600 | 160107716 | 377 | 375 | 377 | 375 | 16259 |
| 627 | 20231208 | 093500 | 154002381 | 373 | 372 | 373 | 371 | 21057 |
| 628 | 20231208 | 093400 | 146150268 | 372 | 373 | 373 | 372 | 319 |
| 629 | 20231208 | 093300 | 146031575 | 371 | 373 | 373 | 371 | 859 |
| 630 | 20231208 | 093200 | 145712253 | 373 | 373 | 373 | 372 | 4838 |
| 631 | 20231208 | 093100 | 143907814 | 373 | 372 | 373 | 372 | 139 |
| 632 | 20231208 | 093000 | 143856088 | 372 | 373 | 373 | 372 | 6034 |
| 633 | 20231208 | 092900 | 141611290 | 373 | 374 | 374 | 371 | 4613 |
| 634 | 20231208 | 092800 | 139896010 | 374 | 376 | 376 | 371 | 23915 |
| 635 | 20231208 | 092700 | 131008575 | 372 | 373 | 373 | 372 | 400 |
| 636 | 20231208 | 092600 | 130859666 | 376 | 373 | 376 | 373 | 3 |
| 637 | 20231208 | 092500 | 130858544 | 372 | 376 | 379 | 372 | 51497 |
| 638 | 20231208 | 092400 | 111647820 | 375 | 377 | 378 | 375 | 18151 |
| 639 | 20231208 | 092300 | 104837593 | 377 | 375 | 377 | 375 | 5782 |
| 640 | 20231208 | 092200 | 102668051 | 375 | 378 | 378 | 375 | 32773 |
| 641 | 20231208 | 092100 | 90364739 | 377 | 378 | 378 | 377 | 9472 |
| 642 | 20231208 | 092000 | 86784565 | 379 | 380 | 380 | 379 | 15916 |
| 643 | 20231208 | 091900 | 80751286 | 382 | 380 | 382 | 380 | 112 |
| 644 | 20231208 | 091800 | 80708702 | 380 | 380 | 380 | 380 | 1925 |
| 645 | 20231208 | 091700 | 79977202 | 380 | 381 | 381 | 380 | 5663 |
| 646 | 20231208 | 091600 | 77824872 | 382 | 381 | 382 | 381 | 50 |
| 647 | 20231208 | 091500 | 77805782 | 382 | 380 | 383 | 379 | 934 |
| 648 | 20231208 | 091400 | 77449259 | 382 | 380 | 382 | 380 | 9645 |
| 649 | 20231208 | 091300 | 73776805 | 380 | 382 | 382 | 380 | 11787 |
| 650 | 20231208 | 091200 | 69291522 | 383 | 383 | 383 | 381 | 1159 |
| 651 | 20231208 | 091100 | 68847627 | 384 | 384 | 384 | 380 | 12517 |
| 652 | 20231208 | 091000 | 64058807 | 385 | 386 | 387 | 385 | 10957 |
| 653 | 20231208 | 090900 | 59828471 | 389 | 387 | 391 | 387 | 15003 |
| 654 | 20231208 | 090800 | 54014368 | 387 | 387 | 393 | 387 | 42412 |
| 655 | 20231208 | 090700 | 37472244 | 386 | 382 | 390 | 382 | 23498 |
| 656 | 20231208 | 090600 | 28407855 | 382 | 381 | 384 | 381 | 10962 |
| 657 | 20231208 | 090500 | 24220987 | 381 | 379 | 382 | 379 | 15588 |
| 658 | 20231208 | 090400 | 18295426 | 379 | 379 | 379 | 379 | 6200 |
| 659 | 20231208 | 090300 | 15945626 | 379 | 378 | 379 | 378 | 3586 |
| 660 | 20231208 | 090200 | 14590107 | 378 | 375 | 379 | 375 | 10089 |
| 661 | 20231208 | 090100 | 10802632 | 373 | 372 | 373 | 372 | 4595 |
| 662 | 20231208 | 090000 | 9089708 | 373 | 375 | 375 | 373 | 24270 |