33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 195500 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 38292 |
| 3 | 20240213 | 195400 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20240213 | 195300 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20240213 | 195200 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20240213 | 195100 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20240213 | 195000 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20240213 | 194900 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20240213 | 194800 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20240213 | 194700 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20240213 | 194600 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20240213 | 194500 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20240213 | 194400 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20240213 | 194300 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20240213 | 194200 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20240213 | 194100 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20240213 | 194000 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20240213 | 193900 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20240213 | 193800 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20240213 | 193700 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20240213 | 193600 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20240213 | 193500 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20240213 | 193400 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20240213 | 193300 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20240213 | 193200 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20240213 | 193100 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20240213 | 193000 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20240213 | 192900 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20240213 | 192800 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20240213 | 192700 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20240213 | 192600 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20240213 | 192500 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 38292 |
| 33 | 20240213 | 192400 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20240213 | 192300 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20240213 | 192200 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20240213 | 192100 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20240213 | 192000 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20240213 | 191900 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20240213 | 191800 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20240213 | 191700 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20240213 | 191600 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20240213 | 191500 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20240213 | 191400 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20240213 | 191300 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20240213 | 191200 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20240213 | 191100 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20240213 | 191000 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20240213 | 190900 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20240213 | 190800 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20240213 | 190700 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20240213 | 190600 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20240213 | 190500 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20240213 | 190400 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20240213 | 190300 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20240213 | 190200 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20240213 | 190100 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20240213 | 190000 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20240213 | 185900 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20240213 | 185800 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20240213 | 185700 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20240213 | 185600 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20240213 | 185500 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 38292 |
| 63 | 20240213 | 185400 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20240213 | 185300 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20240213 | 185200 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20240213 | 185100 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20240213 | 185000 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20240213 | 184900 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20240213 | 184800 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20240213 | 184700 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20240213 | 184600 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20240213 | 184500 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20240213 | 184400 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20240213 | 184300 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20240213 | 184200 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20240213 | 184100 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20240213 | 184000 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20240213 | 183900 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20240213 | 183800 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20240213 | 183700 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20240213 | 183600 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20240213 | 183500 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20240213 | 183400 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20240213 | 183300 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20240213 | 183200 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20240213 | 183100 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20240213 | 183000 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20240213 | 182900 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20240213 | 182800 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20240213 | 182700 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20240213 | 182600 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20240213 | 182500 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 38292 |
| 93 | 20240213 | 182400 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20240213 | 182300 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20240213 | 182200 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20240213 | 182100 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20240213 | 182000 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20240213 | 181900 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20240213 | 181800 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20240213 | 181700 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20240213 | 181600 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20240213 | 181500 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20240213 | 181400 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20240213 | 181300 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20240213 | 181200 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20240213 | 181100 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20240213 | 181000 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20240213 | 180900 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20240213 | 180800 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20240213 | 180700 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20240213 | 180600 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20240213 | 180500 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20240213 | 180400 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20240213 | 180300 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20240213 | 180200 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20240213 | 180100 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20240213 | 180000 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20240213 | 175900 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20240213 | 175800 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20240213 | 175700 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20240213 | 175600 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20240213 | 175500 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 38292 |
| 123 | 20240213 | 175400 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20240213 | 175300 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20240213 | 175200 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20240213 | 175100 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20240213 | 175000 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20240213 | 174900 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20240213 | 174800 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20240213 | 174700 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20240213 | 174600 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20240213 | 174500 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20240213 | 174400 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20240213 | 174300 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20240213 | 174200 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20240213 | 174100 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20240213 | 174000 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20240213 | 173900 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20240213 | 173800 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20240213 | 173700 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20240213 | 173600 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20240213 | 173500 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20240213 | 173400 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20240213 | 173300 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20240213 | 173200 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20240213 | 173100 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20240213 | 173000 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20240213 | 172900 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20240213 | 172800 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20240213 | 172700 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20240213 | 172600 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20240213 | 172500 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 38292 |
| 153 | 20240213 | 172400 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20240213 | 172300 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20240213 | 172200 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20240213 | 172100 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20240213 | 172000 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20240213 | 171900 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20240213 | 171800 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20240213 | 171700 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20240213 | 171600 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20240213 | 171500 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20240213 | 171400 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20240213 | 171300 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20240213 | 171200 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20240213 | 171100 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20240213 | 171000 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20240213 | 170900 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20240213 | 170800 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20240213 | 170700 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20240213 | 170600 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20240213 | 170500 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20240213 | 170400 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20240213 | 170300 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20240213 | 170200 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20240213 | 170100 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20240213 | 170000 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20240213 | 165900 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20240213 | 165800 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20240213 | 165700 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20240213 | 165600 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20240213 | 165500 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 38292 |
| 183 | 20240213 | 165400 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20240213 | 165300 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20240213 | 165200 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20240213 | 165100 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20240213 | 165000 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20240213 | 164900 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20240213 | 164800 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20240213 | 164700 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20240213 | 164600 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20240213 | 164500 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20240213 | 164400 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20240213 | 164300 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20240213 | 164200 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20240213 | 164100 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20240213 | 164000 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20240213 | 163900 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20240213 | 163800 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20240213 | 163700 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20240213 | 163600 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20240213 | 163500 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20240213 | 163400 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20240213 | 163300 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20240213 | 163200 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20240213 | 163100 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20240213 | 163000 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20240213 | 162900 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20240213 | 162800 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20240213 | 162700 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20240213 | 162600 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20240213 | 162500 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 38292 |
| 213 | 20240213 | 162400 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20240213 | 162300 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20240213 | 162200 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20240213 | 162100 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20240213 | 162000 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20240213 | 161900 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 219 | 20240213 | 161800 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 220 | 20240213 | 161700 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 221 | 20240213 | 161600 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 222 | 20240213 | 161500 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 223 | 20240213 | 161400 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 224 | 20240213 | 161300 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 225 | 20240213 | 161200 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 226 | 20240213 | 161100 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 227 | 20240213 | 161000 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 228 | 20240213 | 160900 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 229 | 20240213 | 160800 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 230 | 20240213 | 160700 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 231 | 20240213 | 160600 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 232 | 20240213 | 160500 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 233 | 20240213 | 160400 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 234 | 20240213 | 160300 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 235 | 20240213 | 160200 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 236 | 20240213 | 160100 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 237 | 20240213 | 160000 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 238 | 20240213 | 155900 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 239 | 20240213 | 155800 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 240 | 20240213 | 155700 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 241 | 20240213 | 155600 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 242 | 20240213 | 155500 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 38292 |
| 243 | 20240213 | 155400 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 244 | 20240213 | 155300 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 245 | 20240213 | 155200 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 246 | 20240213 | 155100 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 247 | 20240213 | 155000 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 248 | 20240213 | 154900 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 249 | 20240213 | 154800 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 250 | 20240213 | 154700 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 251 | 20240213 | 154600 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 252 | 20240213 | 154500 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 253 | 20240213 | 154400 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 254 | 20240213 | 154300 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 255 | 20240213 | 154200 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 256 | 20240213 | 154100 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 257 | 20240213 | 154000 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 258 | 20240213 | 153900 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 259 | 20240213 | 153800 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 260 | 20240213 | 153700 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 261 | 20240213 | 153600 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 262 | 20240213 | 153500 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 263 | 20240213 | 153400 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 264 | 20240213 | 153300 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 265 | 20240213 | 153200 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 266 | 20240213 | 153100 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 267 | 20240213 | 153000 | 18688727350 | 2460 | 2460 | 2460 | 2460 | 38292 |
| 268 | 20240213 | 152900 | 18594529030 | 2465 | 2465 | 2465 | 2465 | 0 |
| 269 | 20240213 | 152800 | 18594529030 | 2465 | 2465 | 2465 | 2465 | 0 |
| 270 | 20240213 | 152700 | 18594529030 | 2465 | 2465 | 2465 | 2465 | 0 |
| 271 | 20240213 | 152600 | 18594529030 | 2465 | 2465 | 2465 | 2465 | 0 |
| 272 | 20240213 | 152500 | 18594529030 | 2465 | 2465 | 2465 | 2465 | 0 |
| 273 | 20240213 | 152400 | 18594529030 | 2465 | 2465 | 2465 | 2465 | 0 |
| 274 | 20240213 | 152300 | 18594529030 | 2465 | 2465 | 2465 | 2465 | 0 |
| 275 | 20240213 | 152200 | 18594529030 | 2465 | 2465 | 2465 | 2465 | 0 |
| 276 | 20240213 | 152100 | 18594529030 | 2465 | 2465 | 2465 | 2465 | 0 |
| 277 | 20240213 | 152000 | 18594529030 | 2465 | 2465 | 2465 | 2465 | 0 |
| 278 | 20240213 | 151900 | 18594529030 | 2465 | 2455 | 2470 | 2455 | 11550 |
| 279 | 20240213 | 151800 | 18566101800 | 2455 | 2450 | 2455 | 2450 | 8752 |
| 280 | 20240213 | 151700 | 18544638270 | 2455 | 2460 | 2465 | 2455 | 3803 |
| 281 | 20240213 | 151600 | 18535299255 | 2460 | 2460 | 2460 | 2455 | 1988 |
| 282 | 20240213 | 151500 | 18530418055 | 2470 | 2465 | 2475 | 2460 | 32685 |
| 283 | 20240213 | 151400 | 18449831005 | 2470 | 2455 | 2470 | 2455 | 7935 |
| 284 | 20240213 | 151300 | 18430296780 | 2460 | 2460 | 2460 | 2455 | 691 |
| 285 | 20240213 | 151200 | 18428598475 | 2460 | 2455 | 2460 | 2455 | 3900 |
| 286 | 20240213 | 151100 | 18419007730 | 2455 | 2460 | 2460 | 2455 | 8238 |
| 287 | 20240213 | 151000 | 18398751710 | 2460 | 2455 | 2460 | 2450 | 5600 |
| 288 | 20240213 | 150900 | 18384977745 | 2455 | 2455 | 2460 | 2450 | 1672 |
| 289 | 20240213 | 150800 | 18380878575 | 2455 | 2445 | 2455 | 2445 | 1691 |
| 290 | 20240213 | 150700 | 18376736085 | 2445 | 2435 | 2445 | 2435 | 5696 |
| 291 | 20240213 | 150600 | 18362833265 | 2435 | 2440 | 2440 | 2435 | 5089 |
| 292 | 20240213 | 150500 | 18350441405 | 2440 | 2435 | 2440 | 2435 | 3637 |
| 293 | 20240213 | 150400 | 18341581730 | 2435 | 2435 | 2440 | 2430 | 1108 |
| 294 | 20240213 | 150300 | 18338884530 | 2435 | 2425 | 2435 | 2420 | 4438 |
| 295 | 20240213 | 150200 | 18328107960 | 2425 | 2425 | 2430 | 2420 | 8801 |
| 296 | 20240213 | 150100 | 18306793835 | 2425 | 2440 | 2440 | 2425 | 10717 |
| 297 | 20240213 | 150000 | 18280746820 | 2440 | 2450 | 2450 | 2440 | 3883 |
| 298 | 20240213 | 145900 | 18271257090 | 2450 | 2460 | 2460 | 2450 | 6409 |
| 299 | 20240213 | 145800 | 18255536795 | 2460 | 2460 | 2460 | 2455 | 3782 |
| 300 | 20240213 | 145700 | 18246240145 | 2465 | 2460 | 2465 | 2460 | 77 |
| 301 | 20240213 | 145600 | 18246050690 | 2460 | 2470 | 2470 | 2460 | 370 |
| 302 | 20240213 | 145500 | 18245138820 | 2465 | 2470 | 2475 | 2465 | 5190 |
| 303 | 20240213 | 145400 | 18232338940 | 2475 | 2460 | 2475 | 2460 | 10718 |
| 304 | 20240213 | 145300 | 18205915070 | 2460 | 2455 | 2460 | 2455 | 194 |
| 305 | 20240213 | 145200 | 18205437835 | 2460 | 2460 | 2460 | 2455 | 214 |
| 306 | 20240213 | 145100 | 18204911405 | 2460 | 2460 | 2460 | 2455 | 1160 |
| 307 | 20240213 | 145000 | 18202057840 | 2455 | 2460 | 2460 | 2455 | 1662 |
| 308 | 20240213 | 144900 | 18197974665 | 2455 | 2455 | 2455 | 2455 | 3861 |
| 309 | 20240213 | 144800 | 18188495910 | 2450 | 2450 | 2455 | 2450 | 353 |
| 310 | 20240213 | 144700 | 18187629310 | 2455 | 2450 | 2455 | 2450 | 618 |
| 311 | 20240213 | 144600 | 18186115205 | 2450 | 2450 | 2450 | 2445 | 4324 |
| 312 | 20240213 | 144500 | 18175533890 | 2455 | 2455 | 2455 | 2450 | 3022 |
| 313 | 20240213 | 144400 | 18168128930 | 2450 | 2445 | 2455 | 2445 | 2188 |
| 314 | 20240213 | 144300 | 18162772575 | 2445 | 2445 | 2450 | 2445 | 326 |
| 315 | 20240213 | 144200 | 18161974970 | 2445 | 2450 | 2450 | 2445 | 7990 |
| 316 | 20240213 | 144100 | 18142431845 | 2450 | 2455 | 2460 | 2450 | 861 |
| 317 | 20240213 | 144000 | 18140318415 | 2455 | 2455 | 2460 | 2450 | 210 |
| 318 | 20240213 | 143900 | 18139803330 | 2455 | 2445 | 2460 | 2445 | 3659 |
| 319 | 20240213 | 143800 | 18130833245 | 2445 | 2450 | 2450 | 2445 | 1991 |
| 320 | 20240213 | 143700 | 18125963380 | 2440 | 2455 | 2455 | 2440 | 18597 |
| 321 | 20240213 | 143600 | 18080420340 | 2455 | 2455 | 2455 | 2455 | 1769 |
| 322 | 20240213 | 143500 | 18076077445 | 2455 | 2460 | 2460 | 2455 | 3668 |
| 323 | 20240213 | 143400 | 18067060270 | 2460 | 2465 | 2470 | 2460 | 1014 |
| 324 | 20240213 | 143300 | 18064562825 | 2465 | 2465 | 2470 | 2465 | 2942 |
| 325 | 20240213 | 143200 | 18057310265 | 2465 | 2475 | 2475 | 2465 | 2768 |
| 326 | 20240213 | 143100 | 18050483185 | 2475 | 2475 | 2480 | 2475 | 201 |
| 327 | 20240213 | 143000 | 18049985185 | 2480 | 2480 | 2480 | 2475 | 112 |
| 328 | 20240213 | 142900 | 18049707435 | 2480 | 2480 | 2480 | 2475 | 36 |
| 329 | 20240213 | 142800 | 18049618160 | 2480 | 2475 | 2480 | 2470 | 3044 |
| 330 | 20240213 | 142700 | 18042090165 | 2470 | 2480 | 2480 | 2470 | 1377 |
| 331 | 20240213 | 142600 | 18038681255 | 2480 | 2485 | 2495 | 2475 | 10262 |
| 332 | 20240213 | 142500 | 18013176045 | 2490 | 2470 | 2500 | 2465 | 11958 |
| 333 | 20240213 | 142400 | 17983511840 | 2465 | 2460 | 2470 | 2460 | 1367 |
| 334 | 20240213 | 142300 | 17980145045 | 2465 | 2470 | 2470 | 2460 | 1059 |
| 335 | 20240213 | 142200 | 17977534775 | 2465 | 2485 | 2490 | 2455 | 10024 |
| 336 | 20240213 | 142100 | 17952799685 | 2490 | 2490 | 2490 | 2480 | 4221 |
| 337 | 20240213 | 142000 | 17942308665 | 2485 | 2475 | 2490 | 2475 | 2216 |
| 338 | 20240213 | 141900 | 17936801490 | 2485 | 2495 | 2495 | 2475 | 4542 |
| 339 | 20240213 | 141800 | 17925517485 | 2490 | 2495 | 2500 | 2485 | 2343 |
| 340 | 20240213 | 141700 | 17919674720 | 2500 | 2500 | 2500 | 2490 | 873 |
| 341 | 20240213 | 141600 | 17917493360 | 2490 | 2480 | 2500 | 2475 | 5973 |
| 342 | 20240213 | 141500 | 17902631110 | 2480 | 2480 | 2480 | 2480 | 1385 |
| 343 | 20240213 | 141400 | 17899196310 | 2485 | 2485 | 2485 | 2485 | 432 |
| 344 | 20240213 | 141300 | 17898122790 | 2485 | 2480 | 2485 | 2480 | 1182 |
| 345 | 20240213 | 141200 | 17895190180 | 2475 | 2475 | 2475 | 2475 | 1046 |
| 346 | 20240213 | 141100 | 17892601330 | 2475 | 2485 | 2485 | 2475 | 922 |
| 347 | 20240213 | 141000 | 17890313880 | 2480 | 2490 | 2490 | 2475 | 5223 |
| 348 | 20240213 | 140900 | 17877358080 | 2490 | 2490 | 2495 | 2490 | 3357 |
| 349 | 20240213 | 140800 | 17868998985 | 2495 | 2495 | 2500 | 2490 | 5878 |
| 350 | 20240213 | 140700 | 17854320020 | 2495 | 2490 | 2495 | 2485 | 5005 |
| 351 | 20240213 | 140600 | 17841858645 | 2485 | 2480 | 2490 | 2480 | 6028 |
| 352 | 20240213 | 140500 | 17826895475 | 2480 | 2470 | 2480 | 2470 | 2913 |
| 353 | 20240213 | 140400 | 17819693180 | 2470 | 2480 | 2480 | 2470 | 36 |
| 354 | 20240213 | 140300 | 17819604210 | 2480 | 2470 | 2480 | 2470 | 1043 |
| 355 | 20240213 | 140200 | 17817027750 | 2465 | 2465 | 2465 | 2465 | 226 |
| 356 | 20240213 | 140100 | 17816470660 | 2470 | 2480 | 2480 | 2460 | 4689 |
| 357 | 20240213 | 140000 | 17804911285 | 2480 | 2480 | 2480 | 2480 | 876 |
| 358 | 20240213 | 135900 | 17802738805 | 2485 | 2485 | 2490 | 2485 | 488 |
| 359 | 20240213 | 135800 | 17801524715 | 2485 | 2480 | 2485 | 2475 | 1804 |
| 360 | 20240213 | 135700 | 17797049255 | 2475 | 2475 | 2475 | 2475 | 1126 |
| 361 | 20240213 | 135600 | 17794262405 | 2470 | 2465 | 2470 | 2460 | 2498 |
| 362 | 20240213 | 135500 | 17788100675 | 2460 | 2480 | 2485 | 2460 | 9300 |
| 363 | 20240213 | 135400 | 17765141455 | 2480 | 2440 | 2505 | 2440 | 27383 |
| 364 | 20240213 | 135300 | 17697628075 | 2440 | 2455 | 2455 | 2440 | 8290 |
| 365 | 20240213 | 135200 | 17677334710 | 2450 | 2455 | 2455 | 2450 | 2951 |
| 366 | 20240213 | 135100 | 17670101545 | 2450 | 2440 | 2455 | 2440 | 4213 |
| 367 | 20240213 | 135000 | 17659785335 | 2450 | 2480 | 2480 | 2440 | 15078 |
| 368 | 20240213 | 134900 | 17622779030 | 2475 | 2475 | 2480 | 2475 | 568 |
| 369 | 20240213 | 134800 | 17621372535 | 2475 | 2460 | 2475 | 2450 | 13821 |
| 370 | 20240213 | 134700 | 17587434065 | 2455 | 2480 | 2480 | 2455 | 20540 |
| 371 | 20240213 | 134600 | 17536800460 | 2480 | 2490 | 2490 | 2480 | 4890 |
| 372 | 20240213 | 134500 | 17524657570 | 2490 | 2495 | 2495 | 2485 | 1349 |
| 373 | 20240213 | 134400 | 17521297880 | 2490 | 2495 | 2495 | 2490 | 533 |
| 374 | 20240213 | 134300 | 17519968110 | 2495 | 2510 | 2510 | 2495 | 2909 |
| 375 | 20240213 | 134200 | 17512692900 | 2505 | 2505 | 2505 | 2505 | 1082 |
| 376 | 20240213 | 134100 | 17509982490 | 2505 | 2515 | 2515 | 2505 | 2019 |
| 377 | 20240213 | 134000 | 17504914760 | 2515 | 2515 | 2520 | 2515 | 425 |
| 378 | 20240213 | 133900 | 17503844825 | 2515 | 2520 | 2525 | 2515 | 2916 |
| 379 | 20240213 | 133800 | 17496498260 | 2525 | 2530 | 2530 | 2525 | 3858 |
| 380 | 20240213 | 133700 | 17486755665 | 2530 | 2520 | 2530 | 2520 | 8394 |
| 381 | 20240213 | 133600 | 17465547105 | 2520 | 2510 | 2520 | 2505 | 5557 |
| 382 | 20240213 | 133500 | 17451577605 | 2505 | 2520 | 2520 | 2500 | 5557 |
| 383 | 20240213 | 133400 | 17437618490 | 2515 | 2505 | 2530 | 2505 | 6515 |
| 384 | 20240213 | 133300 | 17421204765 | 2515 | 2485 | 2520 | 2485 | 5012 |
| 385 | 20240213 | 133200 | 17408670355 | 2485 | 2495 | 2495 | 2485 | 1496 |
| 386 | 20240213 | 133100 | 17404944650 | 2495 | 2485 | 2495 | 2485 | 4086 |
| 387 | 20240213 | 133000 | 17394782375 | 2485 | 2500 | 2500 | 2485 | 5424 |
| 388 | 20240213 | 132900 | 17381277920 | 2500 | 2510 | 2515 | 2500 | 1601 |
| 389 | 20240213 | 132800 | 17377267000 | 2520 | 2515 | 2520 | 2510 | 8155 |
| 390 | 20240213 | 132700 | 17356793985 | 2515 | 2525 | 2530 | 2510 | 12477 |
| 391 | 20240213 | 132600 | 17325316460 | 2525 | 2520 | 2540 | 2515 | 20914 |
| 392 | 20240213 | 132500 | 17272430830 | 2520 | 2505 | 2540 | 2500 | 39582 |
| 393 | 20240213 | 132400 | 17172595780 | 2510 | 2500 | 2510 | 2490 | 10719 |
| 394 | 20240213 | 132300 | 17145785810 | 2490 | 2480 | 2500 | 2480 | 4114 |
| 395 | 20240213 | 132200 | 17135539550 | 2485 | 2490 | 2490 | 2475 | 6516 |
| 396 | 20240213 | 132100 | 17119364780 | 2485 | 2475 | 2495 | 2475 | 3412 |
| 397 | 20240213 | 132000 | 17110883000 | 2485 | 2500 | 2510 | 2475 | 14909 |
| 398 | 20240213 | 131900 | 17073758790 | 2495 | 2495 | 2510 | 2485 | 6939 |
| 399 | 20240213 | 131800 | 17056453625 | 2500 | 2475 | 2520 | 2475 | 14052 |
| 400 | 20240213 | 131700 | 17021372080 | 2475 | 2480 | 2480 | 2475 | 341 |
| 401 | 20240213 | 131600 | 17020528030 | 2480 | 2480 | 2480 | 2475 | 6301 |
| 402 | 20240213 | 131500 | 17004924105 | 2480 | 2485 | 2485 | 2480 | 208 |
| 403 | 20240213 | 131400 | 17004407245 | 2490 | 2480 | 2490 | 2480 | 4199 |
| 404 | 20240213 | 131300 | 16993972730 | 2480 | 2480 | 2480 | 2475 | 2774 |
| 405 | 20240213 | 131200 | 16987104685 | 2480 | 2470 | 2480 | 2470 | 2063 |
| 406 | 20240213 | 131100 | 16981997955 | 2470 | 2475 | 2475 | 2470 | 747 |
| 407 | 20240213 | 131000 | 16980152660 | 2475 | 2470 | 2475 | 2465 | 4314 |
| 408 | 20240213 | 130900 | 16969498090 | 2465 | 2470 | 2470 | 2465 | 241 |
| 409 | 20240213 | 130800 | 16968903955 | 2470 | 2460 | 2470 | 2460 | 4120 |
| 410 | 20240213 | 130700 | 16958748950 | 2460 | 2460 | 2460 | 2455 | 4153 |
| 411 | 20240213 | 130600 | 16948547260 | 2460 | 2460 | 2460 | 2460 | 5646 |
| 412 | 20240213 | 130500 | 16934658100 | 2460 | 2465 | 2465 | 2460 | 855 |
| 413 | 20240213 | 130400 | 16932553750 | 2470 | 2475 | 2475 | 2465 | 3851 |
| 414 | 20240213 | 130300 | 16923049280 | 2475 | 2480 | 2485 | 2475 | 4941 |
| 415 | 20240213 | 130200 | 16910804160 | 2485 | 2480 | 2485 | 2475 | 3669 |
| 416 | 20240213 | 130100 | 16901714120 | 2480 | 2480 | 2485 | 2480 | 198 |
| 417 | 20240213 | 130000 | 16901222365 | 2485 | 2480 | 2485 | 2480 | 566 |
| 418 | 20240213 | 125900 | 16899818015 | 2485 | 2485 | 2485 | 2485 | 48 |
| 419 | 20240213 | 125800 | 16899698735 | 2485 | 2485 | 2490 | 2485 | 320 |
| 420 | 20240213 | 125700 | 16898903355 | 2495 | 2470 | 2495 | 2470 | 7090 |
| 421 | 20240213 | 125600 | 16881306120 | 2470 | 2460 | 2470 | 2460 | 4659 |
| 422 | 20240213 | 125500 | 16869834765 | 2460 | 2465 | 2465 | 2460 | 6294 |
| 423 | 20240213 | 125400 | 16854344515 | 2465 | 2470 | 2470 | 2465 | 2571 |
| 424 | 20240213 | 125300 | 16848001500 | 2470 | 2475 | 2475 | 2470 | 3867 |
| 425 | 20240213 | 125200 | 16838448335 | 2475 | 2470 | 2475 | 2470 | 479 |
| 426 | 20240213 | 125100 | 16837264995 | 2465 | 2475 | 2475 | 2465 | 2141 |
| 427 | 20240213 | 125000 | 16831975630 | 2475 | 2480 | 2480 | 2470 | 3335 |
| 428 | 20240213 | 124900 | 16823731280 | 2480 | 2480 | 2480 | 2475 | 1105 |
| 429 | 20240213 | 124800 | 16820993015 | 2485 | 2480 | 2490 | 2480 | 2143 |
| 430 | 20240213 | 124700 | 16815668005 | 2480 | 2465 | 2485 | 2460 | 4695 |
| 431 | 20240213 | 124600 | 16804087850 | 2470 | 2465 | 2470 | 2460 | 4226 |
| 432 | 20240213 | 124500 | 16793673285 | 2465 | 2475 | 2475 | 2465 | 3558 |
| 433 | 20240213 | 124400 | 16784888830 | 2475 | 2485 | 2485 | 2475 | 623 |
| 434 | 20240213 | 124300 | 16783341595 | 2485 | 2490 | 2495 | 2485 | 2185 |
| 435 | 20240213 | 124200 | 16777898685 | 2490 | 2500 | 2500 | 2490 | 4807 |
| 436 | 20240213 | 124100 | 16765902090 | 2505 | 2505 | 2510 | 2500 | 9182 |
| 437 | 20240213 | 124000 | 16742912395 | 2510 | 2505 | 2515 | 2495 | 6113 |
| 438 | 20240213 | 123900 | 16727560520 | 2495 | 2465 | 2515 | 2460 | 16212 |
| 439 | 20240213 | 123800 | 16687388015 | 2465 | 2480 | 2485 | 2465 | 7264 |
| 440 | 20240213 | 123700 | 16669419255 | 2480 | 2495 | 2495 | 2480 | 4505 |
| 441 | 20240213 | 123600 | 16658215340 | 2495 | 2495 | 2505 | 2490 | 1087 |
| 442 | 20240213 | 123500 | 16655503475 | 2505 | 2515 | 2520 | 2490 | 6296 |
| 443 | 20240213 | 123400 | 16639774645 | 2515 | 2505 | 2515 | 2500 | 5681 |
| 444 | 20240213 | 123300 | 16625566285 | 2510 | 2495 | 2510 | 2495 | 2283 |
| 445 | 20240213 | 123200 | 16619861250 | 2495 | 2500 | 2500 | 2495 | 2419 |
| 446 | 20240213 | 123100 | 16613820780 | 2500 | 2490 | 2500 | 2490 | 4076 |
| 447 | 20240213 | 123000 | 16603666600 | 2495 | 2510 | 2510 | 2485 | 18206 |
| 448 | 20240213 | 122900 | 16558273110 | 2515 | 2530 | 2530 | 2515 | 9848 |
| 449 | 20240213 | 122800 | 16533442330 | 2530 | 2530 | 2535 | 2530 | 3060 |
| 450 | 20240213 | 122700 | 16525700525 | 2535 | 2535 | 2540 | 2530 | 3965 |
| 451 | 20240213 | 122600 | 16515651955 | 2540 | 2540 | 2540 | 2530 | 9076 |
| 452 | 20240213 | 122500 | 16492650385 | 2535 | 2535 | 2540 | 2535 | 2488 |
| 453 | 20240213 | 122400 | 16486339695 | 2540 | 2535 | 2545 | 2535 | 7119 |
| 454 | 20240213 | 122300 | 16468261170 | 2540 | 2535 | 2540 | 2530 | 2204 |
| 455 | 20240213 | 122200 | 16462669650 | 2530 | 2520 | 2540 | 2520 | 5915 |
| 456 | 20240213 | 122100 | 16447715190 | 2525 | 2540 | 2540 | 2520 | 6881 |
| 457 | 20240213 | 122000 | 16430310515 | 2535 | 2550 | 2550 | 2535 | 6154 |
| 458 | 20240213 | 121900 | 16414676030 | 2540 | 2540 | 2550 | 2540 | 1871 |
| 459 | 20240213 | 121800 | 16409910440 | 2550 | 2545 | 2550 | 2540 | 2325 |
| 460 | 20240213 | 121700 | 16403990575 | 2550 | 2550 | 2550 | 2540 | 3946 |
| 461 | 20240213 | 121600 | 16393939960 | 2540 | 2535 | 2550 | 2535 | 4619 |
| 462 | 20240213 | 121500 | 16382222215 | 2535 | 2540 | 2540 | 2535 | 868 |
| 463 | 20240213 | 121400 | 16380021780 | 2540 | 2535 | 2540 | 2535 | 7003 |
| 464 | 20240213 | 121300 | 16362257320 | 2535 | 2540 | 2550 | 2535 | 5528 |
| 465 | 20240213 | 121200 | 16348211185 | 2540 | 2540 | 2540 | 2535 | 3071 |
| 466 | 20240213 | 121100 | 16340410850 | 2550 | 2540 | 2550 | 2540 | 2064 |
| 467 | 20240213 | 121000 | 16335166880 | 2540 | 2540 | 2560 | 2535 | 9034 |
| 468 | 20240213 | 120900 | 16312155135 | 2540 | 2520 | 2540 | 2520 | 5272 |
| 469 | 20240213 | 120800 | 16298850385 | 2520 | 2525 | 2530 | 2520 | 14809 |
| 470 | 20240213 | 120700 | 16261519955 | 2530 | 2535 | 2535 | 2525 | 6744 |
| 471 | 20240213 | 120600 | 16244465710 | 2535 | 2530 | 2535 | 2530 | 3057 |
| 472 | 20240213 | 120500 | 16236731175 | 2530 | 2540 | 2545 | 2530 | 12744 |
| 473 | 20240213 | 120400 | 16204402070 | 2540 | 2560 | 2560 | 2540 | 15437 |
| 474 | 20240213 | 120300 | 16165030270 | 2555 | 2555 | 2560 | 2550 | 5513 |
| 475 | 20240213 | 120200 | 16150936895 | 2560 | 2555 | 2565 | 2555 | 5274 |
| 476 | 20240213 | 120100 | 16137443370 | 2565 | 2575 | 2575 | 2550 | 16584 |
| 477 | 20240213 | 120000 | 16094978485 | 2575 | 2565 | 2580 | 2565 | 8681 |
| 478 | 20240213 | 115900 | 16072638300 | 2580 | 2565 | 2580 | 2565 | 18175 |
| 479 | 20240213 | 115800 | 16025883065 | 2570 | 2560 | 2590 | 2555 | 33223 |
| 480 | 20240213 | 115700 | 15940270365 | 2570 | 2555 | 2570 | 2550 | 13180 |
| 481 | 20240213 | 115600 | 15906552110 | 2555 | 2550 | 2565 | 2550 | 10147 |
| 482 | 20240213 | 115500 | 15880612575 | 2555 | 2520 | 2570 | 2520 | 9283 |
| 483 | 20240213 | 115400 | 15856930955 | 2520 | 2520 | 2525 | 2510 | 13020 |
| 484 | 20240213 | 115300 | 15824152305 | 2520 | 2525 | 2525 | 2520 | 2401 |
| 485 | 20240213 | 115200 | 15818100985 | 2525 | 2520 | 2525 | 2515 | 3827 |
| 486 | 20240213 | 115100 | 15808455710 | 2515 | 2530 | 2530 | 2515 | 4812 |
| 487 | 20240213 | 115000 | 15796323500 | 2530 | 2520 | 2535 | 2520 | 5035 |
| 488 | 20240213 | 114900 | 15783594200 | 2520 | 2565 | 2575 | 2515 | 43917 |
| 489 | 20240213 | 114800 | 15671940435 | 2565 | 2550 | 2570 | 2545 | 18945 |
| 490 | 20240213 | 114700 | 15623513810 | 2555 | 2535 | 2580 | 2530 | 34947 |
| 491 | 20240213 | 114600 | 15533872015 | 2530 | 2540 | 2550 | 2530 | 17946 |
| 492 | 20240213 | 114500 | 15488304435 | 2545 | 2520 | 2550 | 2520 | 24385 |
| 493 | 20240213 | 114400 | 15426331575 | 2525 | 2520 | 2545 | 2515 | 11072 |
| 494 | 20240213 | 114300 | 15398367325 | 2515 | 2520 | 2545 | 2515 | 24534 |
| 495 | 20240213 | 114200 | 15336298925 | 2520 | 2500 | 2540 | 2490 | 38804 |
| 496 | 20240213 | 114100 | 15238498320 | 2490 | 2480 | 2500 | 2475 | 11907 |
| 497 | 20240213 | 114000 | 15208916155 | 2480 | 2480 | 2490 | 2480 | 3460 |
| 498 | 20240213 | 113900 | 15200328515 | 2480 | 2480 | 2485 | 2480 | 3234 |
| 499 | 20240213 | 113800 | 15192306300 | 2480 | 2465 | 2480 | 2465 | 7439 |
| 500 | 20240213 | 113700 | 15173925395 | 2465 | 2480 | 2480 | 2465 | 11288 |
| 501 | 20240213 | 113600 | 15146015875 | 2480 | 2495 | 2495 | 2480 | 3749 |
| 502 | 20240213 | 113500 | 15136704285 | 2495 | 2490 | 2495 | 2490 | 2194 |
| 503 | 20240213 | 113400 | 15131241025 | 2490 | 2505 | 2505 | 2490 | 8539 |
| 504 | 20240213 | 113300 | 15109918650 | 2500 | 2510 | 2520 | 2500 | 5663 |
| 505 | 20240213 | 113200 | 15095718340 | 2520 | 2500 | 2520 | 2500 | 11003 |
| 506 | 20240213 | 113100 | 15068143230 | 2505 | 2500 | 2520 | 2500 | 18645 |
| 507 | 20240213 | 113000 | 15021397430 | 2505 | 2505 | 2510 | 2500 | 5407 |
| 508 | 20240213 | 112900 | 15007870225 | 2510 | 2485 | 2510 | 2485 | 12991 |
| 509 | 20240213 | 112800 | 14975433435 | 2490 | 2490 | 2495 | 2480 | 14025 |
| 510 | 20240213 | 112700 | 14940561300 | 2495 | 2480 | 2495 | 2470 | 20557 |
| 511 | 20240213 | 112600 | 14889525295 | 2480 | 2485 | 2490 | 2455 | 15310 |
| 512 | 20240213 | 112500 | 14851705985 | 2480 | 2455 | 2485 | 2450 | 23306 |
| 513 | 20240213 | 112400 | 14794278810 | 2455 | 2455 | 2475 | 2450 | 13503 |
| 514 | 20240213 | 112300 | 14761066045 | 2460 | 2475 | 2475 | 2455 | 21360 |
| 515 | 20240213 | 112200 | 14708476615 | 2475 | 2485 | 2490 | 2475 | 8387 |
| 516 | 20240213 | 112100 | 14687685870 | 2485 | 2480 | 2510 | 2475 | 20663 |
| 517 | 20240213 | 112000 | 14636324785 | 2480 | 2505 | 2510 | 2480 | 40851 |
| 518 | 20240213 | 111900 | 14534765135 | 2510 | 2505 | 2510 | 2500 | 2112 |
| 519 | 20240213 | 111800 | 14529473665 | 2505 | 2510 | 2510 | 2495 | 17419 |
| 520 | 20240213 | 111700 | 14485903045 | 2510 | 2520 | 2525 | 2505 | 7948 |
| 521 | 20240213 | 111600 | 14465944800 | 2520 | 2505 | 2520 | 2505 | 8131 |
| 522 | 20240213 | 111500 | 14445522535 | 2505 | 2525 | 2530 | 2500 | 23992 |
| 523 | 20240213 | 111400 | 14385401380 | 2530 | 2535 | 2535 | 2510 | 22893 |
| 524 | 20240213 | 111300 | 14327630355 | 2535 | 2545 | 2545 | 2535 | 20258 |
| 525 | 20240213 | 111200 | 14276187060 | 2545 | 2570 | 2570 | 2545 | 13624 |
| 526 | 20240213 | 111100 | 14241384990 | 2565 | 2555 | 2575 | 2555 | 8953 |
| 527 | 20240213 | 111000 | 14218443070 | 2560 | 2555 | 2565 | 2555 | 11407 |
| 528 | 20240213 | 110900 | 14189198520 | 2565 | 2550 | 2565 | 2545 | 12844 |
| 529 | 20240213 | 110800 | 14156482555 | 2550 | 2550 | 2565 | 2545 | 7348 |
| 530 | 20240213 | 110700 | 14137740550 | 2550 | 2575 | 2575 | 2550 | 13108 |
| 531 | 20240213 | 110600 | 14104160585 | 2575 | 2565 | 2580 | 2560 | 12776 |
| 532 | 20240213 | 110500 | 14071312540 | 2560 | 2555 | 2585 | 2555 | 21699 |
| 533 | 20240213 | 110400 | 14015459100 | 2555 | 2570 | 2570 | 2545 | 17595 |
| 534 | 20240213 | 110300 | 13970450580 | 2575 | 2540 | 2580 | 2540 | 23882 |
| 535 | 20240213 | 110200 | 13909155375 | 2535 | 2565 | 2565 | 2530 | 21714 |
| 536 | 20240213 | 110100 | 13853837800 | 2560 | 2590 | 2590 | 2540 | 31207 |
| 537 | 20240213 | 110000 | 13773794840 | 2585 | 2615 | 2615 | 2565 | 24214 |
| 538 | 20240213 | 105900 | 13710955055 | 2615 | 2585 | 2615 | 2585 | 37421 |
| 539 | 20240213 | 105800 | 13613713800 | 2595 | 2570 | 2620 | 2545 | 37045 |
| 540 | 20240213 | 105700 | 13517862075 | 2575 | 2545 | 2600 | 2525 | 41364 |
| 541 | 20240213 | 105600 | 13412071785 | 2545 | 2540 | 2560 | 2530 | 26392 |
| 542 | 20240213 | 105500 | 13344898490 | 2535 | 2585 | 2590 | 2535 | 57623 |
| 543 | 20240213 | 105400 | 13197244020 | 2585 | 2640 | 2650 | 2575 | 106643 |
| 544 | 20240213 | 105300 | 12919101255 | 2640 | 2575 | 2650 | 2575 | 123898 |
| 545 | 20240213 | 105200 | 12594966050 | 2580 | 2580 | 2630 | 2570 | 131021 |
| 546 | 20240213 | 105100 | 12253496930 | 2580 | 2520 | 2635 | 2510 | 231018 |
| 547 | 20240213 | 105000 | 11658062115 | 2520 | 2485 | 2520 | 2485 | 60877 |
| 548 | 20240213 | 104900 | 11505697590 | 2490 | 2480 | 2495 | 2470 | 20748 |
| 549 | 20240213 | 104800 | 11454185400 | 2470 | 2475 | 2480 | 2470 | 7973 |
| 550 | 20240213 | 104700 | 11434447925 | 2480 | 2485 | 2485 | 2470 | 3116 |
| 551 | 20240213 | 104600 | 11426727180 | 2480 | 2485 | 2490 | 2480 | 3456 |
| 552 | 20240213 | 104500 | 11418138980 | 2480 | 2490 | 2490 | 2470 | 7466 |
| 553 | 20240213 | 104400 | 11399612045 | 2485 | 2490 | 2495 | 2485 | 13566 |
| 554 | 20240213 | 104300 | 11365832935 | 2495 | 2475 | 2500 | 2465 | 10051 |
| 555 | 20240213 | 104200 | 11340805945 | 2465 | 2475 | 2475 | 2465 | 5497 |
| 556 | 20240213 | 104100 | 11327224690 | 2475 | 2475 | 2485 | 2465 | 8177 |
| 557 | 20240213 | 104000 | 11307014785 | 2480 | 2480 | 2490 | 2470 | 3331 |
| 558 | 20240213 | 103900 | 11298764725 | 2480 | 2485 | 2500 | 2465 | 18588 |
| 559 | 20240213 | 103800 | 11252718535 | 2495 | 2500 | 2515 | 2480 | 53611 |
| 560 | 20240213 | 103700 | 11118561230 | 2495 | 2485 | 2505 | 2480 | 21144 |
| 561 | 20240213 | 103600 | 11065778785 | 2480 | 2470 | 2485 | 2470 | 6035 |
| 562 | 20240213 | 103500 | 11050800175 | 2480 | 2485 | 2485 | 2470 | 12299 |
| 563 | 20240213 | 103400 | 11020313175 | 2485 | 2475 | 2495 | 2475 | 24971 |
| 564 | 20240213 | 103300 | 10958296175 | 2470 | 2460 | 2470 | 2460 | 5252 |
| 565 | 20240213 | 103200 | 10945342870 | 2465 | 2450 | 2470 | 2450 | 3459 |
| 566 | 20240213 | 103100 | 10936841480 | 2460 | 2445 | 2465 | 2440 | 11450 |
| 567 | 20240213 | 103000 | 10908852625 | 2450 | 2450 | 2450 | 2450 | 3922 |
| 568 | 20240213 | 102900 | 10899243725 | 2455 | 2450 | 2455 | 2450 | 3118 |
| 569 | 20240213 | 102800 | 10891597125 | 2450 | 2450 | 2450 | 2450 | 143 |
| 570 | 20240213 | 102700 | 10891246775 | 2455 | 2445 | 2455 | 2440 | 4361 |
| 571 | 20240213 | 102600 | 10880587030 | 2445 | 2450 | 2455 | 2445 | 3840 |
| 572 | 20240213 | 102500 | 10871178665 | 2450 | 2455 | 2460 | 2445 | 6355 |
| 573 | 20240213 | 102400 | 10855602485 | 2455 | 2445 | 2455 | 2435 | 7513 |
| 574 | 20240213 | 102300 | 10837250750 | 2445 | 2450 | 2450 | 2435 | 10108 |
| 575 | 20240213 | 102200 | 10812570875 | 2450 | 2460 | 2465 | 2445 | 17779 |
| 576 | 20240213 | 102100 | 10768923440 | 2460 | 2470 | 2470 | 2460 | 8657 |
| 577 | 20240213 | 102000 | 10747580565 | 2470 | 2470 | 2475 | 2460 | 2460 |
| 578 | 20240213 | 101900 | 10741515825 | 2470 | 2500 | 2510 | 2465 | 23323 |
| 579 | 20240213 | 101800 | 10683561130 | 2505 | 2515 | 2520 | 2495 | 11009 |
| 580 | 20240213 | 101700 | 10656003970 | 2520 | 2475 | 2520 | 2475 | 15942 |
| 581 | 20240213 | 101600 | 10616190165 | 2480 | 2470 | 2510 | 2470 | 33267 |
| 582 | 20240213 | 101500 | 10533323605 | 2475 | 2495 | 2495 | 2470 | 11509 |
| 583 | 20240213 | 101400 | 10504833000 | 2490 | 2460 | 2505 | 2460 | 29383 |
| 584 | 20240213 | 101300 | 10432039610 | 2470 | 2435 | 2470 | 2435 | 10495 |
| 585 | 20240213 | 101200 | 10406272550 | 2445 | 2435 | 2445 | 2430 | 6148 |
| 586 | 20240213 | 101100 | 10391284760 | 2435 | 2430 | 2435 | 2420 | 19592 |
| 587 | 20240213 | 101000 | 10343779000 | 2435 | 2445 | 2450 | 2425 | 21910 |
| 588 | 20240213 | 100900 | 10290509675 | 2450 | 2450 | 2450 | 2440 | 8599 |
| 589 | 20240213 | 100800 | 10269487280 | 2455 | 2455 | 2460 | 2440 | 10166 |
| 590 | 20240213 | 100700 | 10244588970 | 2455 | 2480 | 2515 | 2455 | 51528 |
| 591 | 20240213 | 100600 | 10116616900 | 2485 | 2465 | 2490 | 2465 | 24309 |
| 592 | 20240213 | 100500 | 10056356225 | 2470 | 2450 | 2470 | 2450 | 2871 |
| 593 | 20240213 | 100400 | 10049291160 | 2460 | 2475 | 2480 | 2450 | 12508 |
| 594 | 20240213 | 100300 | 10018443285 | 2480 | 2440 | 2480 | 2440 | 13873 |
| 595 | 20240213 | 100200 | 9984271025 | 2450 | 2440 | 2470 | 2440 | 17516 |
| 596 | 20240213 | 100100 | 9941246650 | 2445 | 2440 | 2470 | 2420 | 24706 |
| 597 | 20240213 | 100000 | 9880845015 | 2440 | 2425 | 2445 | 2425 | 6559 |
| 598 | 20240213 | 095900 | 9864901955 | 2430 | 2440 | 2445 | 2415 | 57908 |
| 599 | 20240213 | 095800 | 9724507285 | 2440 | 2440 | 2455 | 2440 | 8358 |
| 600 | 20240213 | 095700 | 9704073390 | 2440 | 2445 | 2460 | 2430 | 12880 |
| 601 | 20240213 | 095600 | 9672616140 | 2440 | 2450 | 2455 | 2435 | 21257 |
| 602 | 20240213 | 095500 | 9620669395 | 2450 | 2470 | 2470 | 2430 | 43075 |
| 603 | 20240213 | 095400 | 9515301085 | 2475 | 2510 | 2510 | 2435 | 70598 |
| 604 | 20240213 | 095300 | 9340742230 | 2510 | 2505 | 2525 | 2495 | 26123 |
| 605 | 20240213 | 095200 | 9275234675 | 2500 | 2505 | 2555 | 2480 | 52155 |
| 606 | 20240213 | 095100 | 9144254620 | 2505 | 2525 | 2550 | 2485 | 80781 |
| 607 | 20240213 | 095000 | 8940726740 | 2525 | 2550 | 2595 | 2485 | 214492 |
| 608 | 20240213 | 094900 | 8391998445 | 2550 | 2530 | 2590 | 2515 | 222078 |
| 609 | 20240213 | 094800 | 7825119120 | 2525 | 2465 | 2530 | 2460 | 112729 |
| 610 | 20240213 | 094700 | 7544518135 | 2460 | 2440 | 2490 | 2440 | 62356 |
| 611 | 20240213 | 094600 | 7390576775 | 2445 | 2435 | 2455 | 2435 | 31634 |
| 612 | 20240213 | 094500 | 7313182260 | 2440 | 2440 | 2445 | 2430 | 16720 |
| 613 | 20240213 | 094400 | 7272387880 | 2445 | 2405 | 2450 | 2400 | 29542 |
| 614 | 20240213 | 094300 | 7200751490 | 2405 | 2405 | 2405 | 2400 | 1431 |
| 615 | 20240213 | 094200 | 7197310085 | 2405 | 2415 | 2415 | 2395 | 3519 |
| 616 | 20240213 | 094100 | 7188861880 | 2405 | 2400 | 2415 | 2395 | 10878 |
| 617 | 20240213 | 094000 | 7162735500 | 2400 | 2400 | 2405 | 2395 | 6633 |
| 618 | 20240213 | 093900 | 7146826570 | 2400 | 2415 | 2415 | 2400 | 5532 |
| 619 | 20240213 | 093800 | 7133526715 | 2415 | 2430 | 2435 | 2415 | 9824 |
| 620 | 20240213 | 093700 | 7109696055 | 2435 | 2400 | 2435 | 2400 | 6856 |
| 621 | 20240213 | 093600 | 7093087880 | 2400 | 2440 | 2445 | 2395 | 30184 |
| 622 | 20240213 | 093500 | 7020346805 | 2440 | 2455 | 2460 | 2425 | 52965 |
| 623 | 20240213 | 093400 | 6890896855 | 2450 | 2420 | 2460 | 2410 | 55683 |
| 624 | 20240213 | 093300 | 6754998140 | 2415 | 2415 | 2420 | 2400 | 16474 |
| 625 | 20240213 | 093200 | 6715312805 | 2415 | 2385 | 2420 | 2385 | 16379 |
| 626 | 20240213 | 093100 | 6675956085 | 2385 | 2375 | 2395 | 2370 | 10003 |
| 627 | 20240213 | 093000 | 6652104715 | 2370 | 2355 | 2390 | 2350 | 20558 |
| 628 | 20240213 | 092900 | 6603449580 | 2355 | 2375 | 2375 | 2350 | 16216 |
| 629 | 20240213 | 092800 | 6565199555 | 2375 | 2380 | 2385 | 2355 | 22907 |
| 630 | 20240213 | 092700 | 6511063510 | 2380 | 2385 | 2395 | 2375 | 6564 |
| 631 | 20240213 | 092600 | 6495404765 | 2395 | 2385 | 2400 | 2370 | 21847 |
| 632 | 20240213 | 092500 | 6443498150 | 2390 | 2395 | 2405 | 2385 | 10896 |
| 633 | 20240213 | 092400 | 6417420910 | 2395 | 2385 | 2415 | 2380 | 15564 |
| 634 | 20240213 | 092300 | 6380116255 | 2385 | 2410 | 2415 | 2365 | 38080 |
| 635 | 20240213 | 092200 | 6289313150 | 2415 | 2440 | 2445 | 2400 | 12384 |
| 636 | 20240213 | 092100 | 6259392265 | 2430 | 2450 | 2470 | 2430 | 35878 |
| 637 | 20240213 | 092000 | 6171306090 | 2440 | 2415 | 2465 | 2405 | 40308 |
| 638 | 20240213 | 091900 | 6072919205 | 2405 | 2390 | 2420 | 2385 | 17806 |
| 639 | 20240213 | 091800 | 6030076140 | 2385 | 2390 | 2425 | 2385 | 26331 |
| 640 | 20240213 | 091700 | 5966879490 | 2385 | 2405 | 2405 | 2365 | 35943 |
| 641 | 20240213 | 091600 | 5881024345 | 2405 | 2395 | 2425 | 2395 | 13858 |
| 642 | 20240213 | 091500 | 5847711945 | 2395 | 2420 | 2430 | 2390 | 32083 |
| 643 | 20240213 | 091400 | 5770570720 | 2420 | 2450 | 2450 | 2410 | 13166 |
| 644 | 20240213 | 091300 | 5738595200 | 2450 | 2430 | 2485 | 2430 | 32334 |
| 645 | 20240213 | 091200 | 5659105865 | 2430 | 2410 | 2460 | 2400 | 38325 |
| 646 | 20240213 | 091100 | 5566086070 | 2415 | 2440 | 2450 | 2400 | 56474 |
| 647 | 20240213 | 091000 | 5429434845 | 2455 | 2490 | 2490 | 2435 | 56479 |
| 648 | 20240213 | 090900 | 5290407570 | 2485 | 2465 | 2510 | 2450 | 76230 |
| 649 | 20240213 | 090800 | 5101296110 | 2465 | 2395 | 2505 | 2385 | 94311 |
| 650 | 20240213 | 090700 | 4869455840 | 2385 | 2475 | 2595 | 2375 | 288545 |
| 651 | 20240213 | 090600 | 4152829945 | 2475 | 2335 | 2545 | 2335 | 236046 |
| 652 | 20240213 | 090500 | 3574807125 | 2330 | 2285 | 2345 | 2280 | 93872 |
| 653 | 20240213 | 090400 | 3357746390 | 2285 | 2310 | 2325 | 2225 | 168489 |
| 654 | 20240213 | 090300 | 2975303055 | 2310 | 2470 | 2495 | 2265 | 470562 |
| 655 | 20240213 | 090200 | 1843774025 | 2455 | 2455 | 2455 | 2455 | 0 |
| 656 | 20240213 | 090100 | 1843774025 | 2455 | 2395 | 2455 | 2390 | 107830 |
| 657 | 20240213 | 090000 | 1580787165 | 2400 | 2235 | 2400 | 2230 | 479310 |