33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 200000 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 16829 |
| 3 | 20240215 | 195900 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20240215 | 195800 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20240215 | 195700 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20240215 | 195600 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20240215 | 195500 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20240215 | 195400 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20240215 | 195300 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20240215 | 195200 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20240215 | 195100 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20240215 | 195000 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20240215 | 194900 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20240215 | 194800 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20240215 | 194700 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20240215 | 194600 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20240215 | 194500 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20240215 | 194400 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20240215 | 194300 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20240215 | 194200 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20240215 | 194100 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20240215 | 194000 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20240215 | 193900 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20240215 | 193800 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20240215 | 193700 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20240215 | 193600 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20240215 | 193500 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20240215 | 193400 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20240215 | 193300 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20240215 | 193200 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20240215 | 193100 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20240215 | 193000 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 16829 |
| 33 | 20240215 | 192900 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20240215 | 192800 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20240215 | 192700 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20240215 | 192600 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20240215 | 192500 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20240215 | 192400 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20240215 | 192300 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20240215 | 192200 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20240215 | 192100 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20240215 | 192000 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20240215 | 191900 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20240215 | 191800 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20240215 | 191700 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20240215 | 191600 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20240215 | 191500 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20240215 | 191400 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20240215 | 191300 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20240215 | 191200 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20240215 | 191100 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20240215 | 191000 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20240215 | 190900 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20240215 | 190800 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20240215 | 190700 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20240215 | 190600 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20240215 | 190500 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20240215 | 190400 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20240215 | 190300 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20240215 | 190200 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20240215 | 190100 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20240215 | 190000 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 16829 |
| 63 | 20240215 | 185900 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20240215 | 185800 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20240215 | 185700 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20240215 | 185600 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20240215 | 185500 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20240215 | 185400 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20240215 | 185300 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20240215 | 185200 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20240215 | 185100 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20240215 | 185000 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20240215 | 184900 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20240215 | 184800 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20240215 | 184700 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20240215 | 184600 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20240215 | 184500 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20240215 | 184400 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20240215 | 184300 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20240215 | 184200 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20240215 | 184100 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20240215 | 184000 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20240215 | 183900 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20240215 | 183800 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20240215 | 183700 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20240215 | 183600 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20240215 | 183500 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20240215 | 183400 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20240215 | 183300 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20240215 | 183200 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20240215 | 183100 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20240215 | 183000 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 16829 |
| 93 | 20240215 | 182900 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20240215 | 182800 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20240215 | 182700 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20240215 | 182600 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20240215 | 182500 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20240215 | 182400 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20240215 | 182300 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20240215 | 182200 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20240215 | 182100 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20240215 | 182000 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20240215 | 181900 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20240215 | 181800 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20240215 | 181700 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20240215 | 181600 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20240215 | 181500 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20240215 | 181400 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20240215 | 181300 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20240215 | 181200 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20240215 | 181100 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20240215 | 181000 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20240215 | 180900 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20240215 | 180800 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20240215 | 180700 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20240215 | 180600 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20240215 | 180500 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20240215 | 180400 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20240215 | 180300 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20240215 | 180200 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20240215 | 180100 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20240215 | 180000 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 16829 |
| 123 | 20240215 | 175900 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20240215 | 175800 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20240215 | 175700 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20240215 | 175600 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20240215 | 175500 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20240215 | 175400 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20240215 | 175300 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20240215 | 175200 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20240215 | 175100 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20240215 | 175000 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20240215 | 174900 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20240215 | 174800 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20240215 | 174700 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20240215 | 174600 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20240215 | 174500 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20240215 | 174400 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20240215 | 174300 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20240215 | 174200 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20240215 | 174100 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20240215 | 174000 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20240215 | 173900 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20240215 | 173800 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20240215 | 173700 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20240215 | 173600 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20240215 | 173500 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20240215 | 173400 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20240215 | 173300 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20240215 | 173200 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20240215 | 173100 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20240215 | 173000 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 16829 |
| 153 | 20240215 | 172900 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20240215 | 172800 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20240215 | 172700 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20240215 | 172600 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20240215 | 172500 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20240215 | 172400 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20240215 | 172300 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20240215 | 172200 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20240215 | 172100 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20240215 | 172000 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20240215 | 171900 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20240215 | 171800 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20240215 | 171700 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20240215 | 171600 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20240215 | 171500 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20240215 | 171400 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20240215 | 171300 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20240215 | 171200 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20240215 | 171100 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20240215 | 171000 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20240215 | 170900 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20240215 | 170800 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20240215 | 170700 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20240215 | 170600 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20240215 | 170500 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20240215 | 170400 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20240215 | 170300 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20240215 | 170200 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20240215 | 170100 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20240215 | 170000 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 16829 |
| 183 | 20240215 | 165900 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20240215 | 165800 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20240215 | 165700 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20240215 | 165600 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20240215 | 165500 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20240215 | 165400 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20240215 | 165300 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20240215 | 165200 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20240215 | 165100 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20240215 | 165000 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20240215 | 164900 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20240215 | 164800 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20240215 | 164700 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20240215 | 164600 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20240215 | 164500 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20240215 | 164400 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20240215 | 164300 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20240215 | 164200 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20240215 | 164100 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20240215 | 164000 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20240215 | 163900 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20240215 | 163800 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20240215 | 163700 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20240215 | 163600 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20240215 | 163500 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20240215 | 163400 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20240215 | 163300 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20240215 | 163200 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20240215 | 163100 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20240215 | 163000 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 16829 |
| 213 | 20240215 | 162900 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20240215 | 162800 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20240215 | 162700 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20240215 | 162600 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20240215 | 162500 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20240215 | 162400 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20240215 | 162300 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20240215 | 162200 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20240215 | 162100 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20240215 | 162000 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20240215 | 161900 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20240215 | 161800 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20240215 | 161700 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20240215 | 161600 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20240215 | 161500 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20240215 | 161400 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20240215 | 161300 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20240215 | 161200 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20240215 | 161100 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20240215 | 161000 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20240215 | 160900 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20240215 | 160800 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20240215 | 160700 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20240215 | 160600 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20240215 | 160500 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20240215 | 160400 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20240215 | 160300 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20240215 | 160200 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20240215 | 160100 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20240215 | 160000 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 16829 |
| 243 | 20240215 | 155900 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20240215 | 155800 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20240215 | 155700 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20240215 | 155600 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20240215 | 155500 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20240215 | 155400 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20240215 | 155300 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20240215 | 155200 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20240215 | 155100 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20240215 | 155000 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20240215 | 154900 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20240215 | 154800 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20240215 | 154700 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20240215 | 154600 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 257 | 20240215 | 154500 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20240215 | 154400 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 259 | 20240215 | 154300 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 260 | 20240215 | 154200 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 261 | 20240215 | 154100 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 262 | 20240215 | 154000 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 263 | 20240215 | 153900 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 264 | 20240215 | 153800 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 265 | 20240215 | 153700 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 266 | 20240215 | 153600 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 267 | 20240215 | 153500 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 268 | 20240215 | 153400 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 269 | 20240215 | 153300 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 270 | 20240215 | 153200 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 271 | 20240215 | 153100 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 272 | 20240215 | 153000 | 5202830940 | 2400 | 2400 | 2400 | 2400 | 33658 |
| 273 | 20240215 | 152900 | 5162441340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 274 | 20240215 | 152800 | 5162441340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 275 | 20240215 | 152700 | 5162441340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 276 | 20240215 | 152600 | 5162441340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 277 | 20240215 | 152500 | 5162441340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 278 | 20240215 | 152400 | 5162441340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 279 | 20240215 | 152300 | 5162441340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 280 | 20240215 | 152200 | 5162441340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 281 | 20240215 | 152100 | 5162441340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 282 | 20240215 | 152000 | 5162441340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 283 | 20240215 | 151900 | 5162441340 | 2430 | 2440 | 2440 | 2430 | 2424 |
| 284 | 20240215 | 151800 | 5156542725 | 2435 | 2440 | 2440 | 2435 | 115 |
| 285 | 20240215 | 151700 | 5156262600 | 2445 | 2445 | 2445 | 2445 | 0 |
| 286 | 20240215 | 151600 | 5156262600 | 2445 | 2440 | 2445 | 2430 | 208 |
| 287 | 20240215 | 151500 | 5155757045 | 2445 | 2435 | 2445 | 2430 | 743 |
| 288 | 20240215 | 151400 | 5153949160 | 2450 | 2450 | 2450 | 2450 | 0 |
| 289 | 20240215 | 151300 | 5153949160 | 2450 | 2435 | 2450 | 2435 | 303 |
| 290 | 20240215 | 151200 | 5153208010 | 2450 | 2440 | 2450 | 2435 | 532 |
| 291 | 20240215 | 151100 | 5151910920 | 2440 | 2435 | 2440 | 2435 | 3 |
| 292 | 20240215 | 151000 | 5151903610 | 2435 | 2435 | 2435 | 2435 | 198 |
| 293 | 20240215 | 150900 | 5151421480 | 2445 | 2435 | 2445 | 2435 | 11 |
| 294 | 20240215 | 150800 | 5151394675 | 2435 | 2430 | 2435 | 2430 | 228 |
| 295 | 20240215 | 150700 | 5150840630 | 2430 | 2430 | 2430 | 2430 | 39 |
| 296 | 20240215 | 150600 | 5150745860 | 2430 | 2425 | 2430 | 2425 | 1865 |
| 297 | 20240215 | 150500 | 5146216305 | 2430 | 2430 | 2430 | 2425 | 975 |
| 298 | 20240215 | 150400 | 5143847265 | 2430 | 2430 | 2435 | 2430 | 1066 |
| 299 | 20240215 | 150300 | 5141256875 | 2430 | 2440 | 2440 | 2430 | 459 |
| 300 | 20240215 | 150200 | 5140141235 | 2440 | 2435 | 2440 | 2430 | 677 |
| 301 | 20240215 | 150100 | 5138494080 | 2435 | 2455 | 2455 | 2435 | 1025 |
| 302 | 20240215 | 150000 | 5135991650 | 2455 | 2455 | 2460 | 2455 | 784 |
| 303 | 20240215 | 145900 | 5134066925 | 2465 | 2460 | 2465 | 2460 | 147 |
| 304 | 20240215 | 145800 | 5133704580 | 2460 | 2445 | 2460 | 2445 | 1652 |
| 305 | 20240215 | 145700 | 5129656690 | 2440 | 2435 | 2440 | 2435 | 1537 |
| 306 | 20240215 | 145600 | 5125910125 | 2435 | 2435 | 2435 | 2435 | 15 |
| 307 | 20240215 | 145500 | 5125873600 | 2435 | 2435 | 2435 | 2435 | 285 |
| 308 | 20240215 | 145400 | 5125179625 | 2430 | 2430 | 2430 | 2430 | 200 |
| 309 | 20240215 | 145300 | 5124693625 | 2425 | 2430 | 2430 | 2425 | 24 |
| 310 | 20240215 | 145200 | 5124635375 | 2420 | 2430 | 2430 | 2420 | 1623 |
| 311 | 20240215 | 145100 | 5120696430 | 2435 | 2435 | 2435 | 2435 | 812 |
| 312 | 20240215 | 145000 | 5118719210 | 2430 | 2435 | 2435 | 2430 | 142 |
| 313 | 20240215 | 144900 | 5118373775 | 2430 | 2430 | 2430 | 2430 | 1 |
| 314 | 20240215 | 144800 | 5118371345 | 2425 | 2425 | 2425 | 2415 | 2253 |
| 315 | 20240215 | 144700 | 5112915980 | 2435 | 2420 | 2435 | 2420 | 2782 |
| 316 | 20240215 | 144600 | 5106182225 | 2420 | 2425 | 2425 | 2420 | 661 |
| 317 | 20240215 | 144500 | 5104582585 | 2430 | 2440 | 2440 | 2430 | 196 |
| 318 | 20240215 | 144400 | 5104105945 | 2435 | 2445 | 2445 | 2430 | 945 |
| 319 | 20240215 | 144300 | 5101802330 | 2440 | 2450 | 2450 | 2440 | 45 |
| 320 | 20240215 | 144200 | 5101692520 | 2435 | 2450 | 2450 | 2435 | 3969 |
| 321 | 20240215 | 144100 | 5091977350 | 2455 | 2460 | 2470 | 2440 | 2885 |
| 322 | 20240215 | 144000 | 5084901740 | 2450 | 2435 | 2460 | 2435 | 2021 |
| 323 | 20240215 | 143900 | 5079960725 | 2430 | 2420 | 2430 | 2420 | 793 |
| 324 | 20240215 | 143800 | 5078035055 | 2415 | 2425 | 2425 | 2415 | 2911 |
| 325 | 20240215 | 143700 | 5070994995 | 2425 | 2420 | 2425 | 2410 | 3618 |
| 326 | 20240215 | 143600 | 5062255845 | 2425 | 2440 | 2440 | 2425 | 630 |
| 327 | 20240215 | 143500 | 5060724925 | 2435 | 2435 | 2435 | 2435 | 23 |
| 328 | 20240215 | 143400 | 5060668920 | 2440 | 2430 | 2440 | 2430 | 1391 |
| 329 | 20240215 | 143300 | 5057286780 | 2435 | 2425 | 2435 | 2425 | 251 |
| 330 | 20240215 | 143200 | 5056675605 | 2425 | 2430 | 2435 | 2425 | 733 |
| 331 | 20240215 | 143100 | 5054892370 | 2420 | 2420 | 2420 | 2420 | 1 |
| 332 | 20240215 | 143000 | 5054889950 | 2430 | 2430 | 2430 | 2430 | 1 |
| 333 | 20240215 | 142900 | 5054887520 | 2425 | 2410 | 2425 | 2410 | 5409 |
| 334 | 20240215 | 142800 | 5041828405 | 2415 | 2415 | 2415 | 2410 | 489 |
| 335 | 20240215 | 142700 | 5040647500 | 2415 | 2415 | 2420 | 2415 | 447 |
| 336 | 20240215 | 142600 | 5039566745 | 2420 | 2425 | 2430 | 2420 | 1036 |
| 337 | 20240215 | 142500 | 5037054310 | 2430 | 2440 | 2440 | 2420 | 1698 |
| 338 | 20240215 | 142400 | 5032930755 | 2440 | 2455 | 2455 | 2440 | 944 |
| 339 | 20240215 | 142300 | 5030615945 | 2455 | 2445 | 2455 | 2445 | 303 |
| 340 | 20240215 | 142200 | 5029875100 | 2445 | 2450 | 2450 | 2445 | 944 |
| 341 | 20240215 | 142100 | 5027564865 | 2450 | 2445 | 2450 | 2440 | 497 |
| 342 | 20240215 | 142000 | 5026350185 | 2445 | 2430 | 2445 | 2430 | 1179 |
| 343 | 20240215 | 141900 | 5023476260 | 2440 | 2435 | 2440 | 2435 | 80 |
| 344 | 20240215 | 141800 | 5023281440 | 2435 | 2420 | 2440 | 2420 | 602 |
| 345 | 20240215 | 141700 | 5021821020 | 2420 | 2415 | 2420 | 2415 | 738 |
| 346 | 20240215 | 141600 | 5020038740 | 2415 | 2415 | 2420 | 2415 | 102 |
| 347 | 20240215 | 141500 | 5019792355 | 2415 | 2425 | 2425 | 2415 | 1211 |
| 348 | 20240215 | 141400 | 5016861620 | 2425 | 2425 | 2425 | 2425 | 711 |
| 349 | 20240215 | 141300 | 5015137445 | 2425 | 2435 | 2435 | 2425 | 600 |
| 350 | 20240215 | 141200 | 5013679490 | 2440 | 2440 | 2440 | 2440 | 2 |
| 351 | 20240215 | 141100 | 5013674610 | 2435 | 2430 | 2435 | 2430 | 462 |
| 352 | 20240215 | 141000 | 5012551940 | 2430 | 2430 | 2430 | 2425 | 649 |
| 353 | 20240215 | 140900 | 5010975565 | 2425 | 2425 | 2425 | 2425 | 551 |
| 354 | 20240215 | 140800 | 5009639390 | 2425 | 2420 | 2425 | 2420 | 600 |
| 355 | 20240215 | 140700 | 5008185890 | 2420 | 2425 | 2425 | 2420 | 1393 |
| 356 | 20240215 | 140600 | 5004813105 | 2420 | 2415 | 2420 | 2415 | 904 |
| 357 | 20240215 | 140500 | 5002626790 | 2415 | 2415 | 2420 | 2400 | 3905 |
| 358 | 20240215 | 140400 | 4993208245 | 2420 | 2440 | 2450 | 2395 | 19705 |
| 359 | 20240215 | 140300 | 4945379875 | 2445 | 2450 | 2450 | 2445 | 2350 |
| 360 | 20240215 | 140200 | 4939633635 | 2450 | 2455 | 2455 | 2450 | 3221 |
| 361 | 20240215 | 140100 | 4931736095 | 2455 | 2470 | 2470 | 2455 | 4532 |
| 362 | 20240215 | 140000 | 4920577645 | 2475 | 2460 | 2475 | 2455 | 1446 |
| 363 | 20240215 | 135900 | 4917016825 | 2465 | 2465 | 2465 | 2450 | 1017 |
| 364 | 20240215 | 135800 | 4914511040 | 2450 | 2475 | 2475 | 2450 | 6404 |
| 365 | 20240215 | 135700 | 4898800525 | 2475 | 2475 | 2475 | 2465 | 344 |
| 366 | 20240215 | 135600 | 4897950670 | 2475 | 2480 | 2480 | 2475 | 717 |
| 367 | 20240215 | 135500 | 4896172565 | 2485 | 2470 | 2485 | 2470 | 250 |
| 368 | 20240215 | 135400 | 4895551405 | 2465 | 2465 | 2470 | 2450 | 3369 |
| 369 | 20240215 | 135300 | 4887265020 | 2470 | 2490 | 2490 | 2470 | 46 |
| 370 | 20240215 | 135200 | 4887151095 | 2465 | 2500 | 2500 | 2465 | 4128 |
| 371 | 20240215 | 135100 | 4876957875 | 2500 | 2495 | 2500 | 2475 | 1629 |
| 372 | 20240215 | 135000 | 4872912590 | 2495 | 2490 | 2500 | 2480 | 1870 |
| 373 | 20240215 | 134900 | 4868266860 | 2490 | 2500 | 2500 | 2485 | 1332 |
| 374 | 20240215 | 134800 | 4864946620 | 2495 | 2495 | 2495 | 2495 | 150 |
| 375 | 20240215 | 134700 | 4864572370 | 2500 | 2500 | 2500 | 2490 | 635 |
| 376 | 20240215 | 134600 | 4862986635 | 2500 | 2450 | 2500 | 2450 | 7397 |
| 377 | 20240215 | 134500 | 4844676985 | 2450 | 2470 | 2470 | 2445 | 4239 |
| 378 | 20240215 | 134400 | 4834274275 | 2470 | 2470 | 2485 | 2460 | 2895 |
| 379 | 20240215 | 134300 | 4827115035 | 2470 | 2515 | 2515 | 2435 | 18642 |
| 380 | 20240215 | 134200 | 4780886505 | 2515 | 2525 | 2525 | 2510 | 2053 |
| 381 | 20240215 | 134100 | 4775723355 | 2525 | 2545 | 2545 | 2520 | 2415 |
| 382 | 20240215 | 134000 | 4769616140 | 2545 | 2560 | 2570 | 2545 | 10296 |
| 383 | 20240215 | 133900 | 4743290905 | 2565 | 2570 | 2570 | 2535 | 31061 |
| 384 | 20240215 | 133800 | 4663916730 | 2575 | 2475 | 2575 | 2475 | 55420 |
| 385 | 20240215 | 133700 | 4524155565 | 2475 | 2475 | 2480 | 2465 | 4256 |
| 386 | 20240215 | 133600 | 4513618475 | 2475 | 2470 | 2475 | 2465 | 3532 |
| 387 | 20240215 | 133500 | 4504886720 | 2470 | 2455 | 2470 | 2455 | 3277 |
| 388 | 20240215 | 133400 | 4496813880 | 2455 | 2465 | 2465 | 2455 | 52 |
| 389 | 20240215 | 133300 | 4496685965 | 2465 | 2460 | 2465 | 2455 | 4674 |
| 390 | 20240215 | 133200 | 4485195930 | 2460 | 2465 | 2470 | 2460 | 5850 |
| 391 | 20240215 | 133100 | 4470778770 | 2465 | 2455 | 2465 | 2450 | 8832 |
| 392 | 20240215 | 133000 | 4449063670 | 2455 | 2440 | 2455 | 2440 | 7831 |
| 393 | 20240215 | 132900 | 4429907895 | 2435 | 2440 | 2445 | 2435 | 1679 |
| 394 | 20240215 | 132800 | 4425811650 | 2440 | 2425 | 2440 | 2425 | 3983 |
| 395 | 20240215 | 132700 | 4416135320 | 2430 | 2425 | 2430 | 2425 | 1594 |
| 396 | 20240215 | 132600 | 4412269685 | 2425 | 2425 | 2425 | 2425 | 166 |
| 397 | 20240215 | 132500 | 4411867135 | 2425 | 2420 | 2425 | 2415 | 1115 |
| 398 | 20240215 | 132400 | 4409168645 | 2420 | 2415 | 2420 | 2405 | 960 |
| 399 | 20240215 | 132300 | 4406855015 | 2415 | 2420 | 2420 | 2415 | 2429 |
| 400 | 20240215 | 132200 | 4400984915 | 2415 | 2415 | 2415 | 2415 | 804 |
| 401 | 20240215 | 132100 | 4399043255 | 2415 | 2415 | 2415 | 2405 | 955 |
| 402 | 20240215 | 132000 | 4396740830 | 2415 | 2410 | 2415 | 2410 | 223 |
| 403 | 20240215 | 131900 | 4396202570 | 2405 | 2400 | 2405 | 2400 | 626 |
| 404 | 20240215 | 131800 | 4394699165 | 2400 | 2405 | 2405 | 2400 | 1591 |
| 405 | 20240215 | 131700 | 4390879150 | 2400 | 2400 | 2400 | 2400 | 383 |
| 406 | 20240215 | 131600 | 4389959950 | 2410 | 2410 | 2410 | 2410 | 3 |
| 407 | 20240215 | 131500 | 4389952720 | 2400 | 2405 | 2405 | 2400 | 256 |
| 408 | 20240215 | 131400 | 4389337820 | 2395 | 2395 | 2395 | 2395 | 678 |
| 409 | 20240215 | 131300 | 4387714010 | 2400 | 2400 | 2400 | 2400 | 240 |
| 410 | 20240215 | 131200 | 4387138010 | 2400 | 2400 | 2405 | 2395 | 1537 |
| 411 | 20240215 | 131100 | 4383450615 | 2400 | 2430 | 2430 | 2395 | 2903 |
| 412 | 20240215 | 131000 | 4376474005 | 2420 | 2435 | 2435 | 2420 | 2094 |
| 413 | 20240215 | 130900 | 4371388370 | 2435 | 2440 | 2440 | 2435 | 202 |
| 414 | 20240215 | 130800 | 4370896485 | 2440 | 2430 | 2440 | 2430 | 419 |
| 415 | 20240215 | 130700 | 4369874935 | 2440 | 2440 | 2440 | 2435 | 528 |
| 416 | 20240215 | 130600 | 4368588285 | 2445 | 2435 | 2445 | 2435 | 1126 |
| 417 | 20240215 | 130500 | 4365845175 | 2435 | 2430 | 2435 | 2425 | 2013 |
| 418 | 20240215 | 130400 | 4360953235 | 2430 | 2430 | 2430 | 2430 | 1 |
| 419 | 20240215 | 130300 | 4360950805 | 2435 | 2430 | 2435 | 2430 | 490 |
| 420 | 20240215 | 130200 | 4359759380 | 2435 | 2440 | 2440 | 2435 | 1825 |
| 421 | 20240215 | 130100 | 4355307110 | 2440 | 2450 | 2450 | 2440 | 2398 |
| 422 | 20240215 | 130000 | 4349446945 | 2450 | 2455 | 2460 | 2450 | 728 |
| 423 | 20240215 | 125900 | 4347659885 | 2460 | 2445 | 2460 | 2445 | 714 |
| 424 | 20240215 | 125800 | 4345910095 | 2440 | 2435 | 2440 | 2420 | 2422 |
| 425 | 20240215 | 125700 | 4340014725 | 2435 | 2450 | 2450 | 2430 | 5637 |
| 426 | 20240215 | 125600 | 4326245100 | 2450 | 2425 | 2450 | 2420 | 2493 |
| 427 | 20240215 | 125500 | 4320144520 | 2425 | 2410 | 2425 | 2410 | 2089 |
| 428 | 20240215 | 125400 | 4315095635 | 2410 | 2405 | 2410 | 2405 | 1070 |
| 429 | 20240215 | 125300 | 4312520685 | 2405 | 2400 | 2405 | 2400 | 860 |
| 430 | 20240215 | 125200 | 4310456135 | 2410 | 2410 | 2410 | 2400 | 3786 |
| 431 | 20240215 | 125100 | 4301349125 | 2410 | 2425 | 2425 | 2405 | 1834 |
| 432 | 20240215 | 125000 | 4296921470 | 2420 | 2440 | 2450 | 2415 | 6441 |
| 433 | 20240215 | 124900 | 4281224895 | 2440 | 2400 | 2440 | 2400 | 18895 |
| 434 | 20240215 | 124800 | 4235786225 | 2400 | 2395 | 2400 | 2395 | 1698 |
| 435 | 20240215 | 124700 | 4231719015 | 2390 | 2390 | 2390 | 2380 | 2484 |
| 436 | 20240215 | 124600 | 4225782680 | 2390 | 2370 | 2390 | 2370 | 6739 |
| 437 | 20240215 | 124500 | 4209733905 | 2370 | 2370 | 2370 | 2365 | 306 |
| 438 | 20240215 | 124400 | 4209008725 | 2365 | 2365 | 2365 | 2365 | 2588 |
| 439 | 20240215 | 124300 | 4202888105 | 2365 | 2365 | 2365 | 2360 | 1921 |
| 440 | 20240215 | 124200 | 4198344945 | 2365 | 2365 | 2365 | 2365 | 1000 |
| 441 | 20240215 | 124100 | 4195979945 | 2365 | 2370 | 2370 | 2365 | 101 |
| 442 | 20240215 | 124000 | 4195741065 | 2370 | 2370 | 2370 | 2370 | 13 |
| 443 | 20240215 | 123900 | 4195710255 | 2365 | 2375 | 2375 | 2365 | 30 |
| 444 | 20240215 | 123800 | 4195639155 | 2370 | 2375 | 2380 | 2370 | 842 |
| 445 | 20240215 | 123700 | 4193643015 | 2375 | 2370 | 2375 | 2370 | 1845 |
| 446 | 20240215 | 123600 | 4189265315 | 2370 | 2370 | 2370 | 2370 | 920 |
| 447 | 20240215 | 123500 | 4187084915 | 2375 | 2375 | 2375 | 2375 | 202 |
| 448 | 20240215 | 123400 | 4186605165 | 2375 | 2375 | 2375 | 2375 | 254 |
| 449 | 20240215 | 123300 | 4186001915 | 2375 | 2385 | 2385 | 2375 | 866 |
| 450 | 20240215 | 123200 | 4183944455 | 2380 | 2375 | 2380 | 2375 | 5051 |
| 451 | 20240215 | 123100 | 4171933355 | 2375 | 2370 | 2375 | 2370 | 30 |
| 452 | 20240215 | 123000 | 4171862205 | 2365 | 2365 | 2365 | 2365 | 50 |
| 453 | 20240215 | 122900 | 4171743955 | 2365 | 2375 | 2375 | 2365 | 150 |
| 454 | 20240215 | 122800 | 4171388185 | 2375 | 2370 | 2375 | 2365 | 1097 |
| 455 | 20240215 | 122700 | 4168788270 | 2370 | 2360 | 2370 | 2360 | 1628 |
| 456 | 20240215 | 122600 | 4164942690 | 2360 | 2355 | 2360 | 2355 | 1175 |
| 457 | 20240215 | 122500 | 4162174425 | 2355 | 2355 | 2355 | 2350 | 1103 |
| 458 | 20240215 | 122400 | 4159576870 | 2350 | 2345 | 2350 | 2345 | 105 |
| 459 | 20240215 | 122300 | 4159330620 | 2350 | 2355 | 2355 | 2345 | 1311 |
| 460 | 20240215 | 122200 | 4156254205 | 2355 | 2345 | 2355 | 2345 | 144 |
| 461 | 20240215 | 122100 | 4155915525 | 2345 | 2340 | 2350 | 2340 | 611 |
| 462 | 20240215 | 122000 | 4154479745 | 2345 | 2345 | 2345 | 2345 | 725 |
| 463 | 20240215 | 121900 | 4152779620 | 2345 | 2345 | 2350 | 2345 | 719 |
| 464 | 20240215 | 121800 | 4151093065 | 2345 | 2345 | 2350 | 2345 | 263 |
| 465 | 20240215 | 121700 | 4150476080 | 2345 | 2345 | 2345 | 2345 | 100 |
| 466 | 20240215 | 121600 | 4150241580 | 2355 | 2355 | 2355 | 2355 | 101 |
| 467 | 20240215 | 121500 | 4150003725 | 2345 | 2345 | 2345 | 2345 | 0 |
| 468 | 20240215 | 121400 | 4150003725 | 2345 | 2345 | 2345 | 2345 | 2936 |
| 469 | 20240215 | 121300 | 4143118805 | 2345 | 2350 | 2350 | 2345 | 44 |
| 470 | 20240215 | 121200 | 4143015410 | 2350 | 2350 | 2350 | 2350 | 149 |
| 471 | 20240215 | 121100 | 4142665260 | 2350 | 2350 | 2350 | 2350 | 1398 |
| 472 | 20240215 | 121000 | 4139379960 | 2350 | 2350 | 2350 | 2350 | 97 |
| 473 | 20240215 | 120900 | 4139152010 | 2350 | 2350 | 2350 | 2350 | 3753 |
| 474 | 20240215 | 120800 | 4130332460 | 2350 | 2350 | 2350 | 2350 | 542 |
| 475 | 20240215 | 120700 | 4129058760 | 2350 | 2360 | 2360 | 2350 | 355 |
| 476 | 20240215 | 120600 | 4128223510 | 2355 | 2355 | 2355 | 2355 | 0 |
| 477 | 20240215 | 120500 | 4128223510 | 2355 | 2350 | 2355 | 2350 | 11602 |
| 478 | 20240215 | 120400 | 4100900985 | 2355 | 2355 | 2355 | 2355 | 1855 |
| 479 | 20240215 | 120300 | 4096532460 | 2355 | 2355 | 2355 | 2355 | 1 |
| 480 | 20240215 | 120200 | 4096530105 | 2350 | 2350 | 2350 | 2350 | 258 |
| 481 | 20240215 | 120100 | 4095923805 | 2355 | 2355 | 2355 | 2355 | 308 |
| 482 | 20240215 | 120000 | 4095198465 | 2355 | 2355 | 2355 | 2355 | 501 |
| 483 | 20240215 | 115900 | 4094018610 | 2355 | 2355 | 2355 | 2355 | 11 |
| 484 | 20240215 | 115800 | 4093992705 | 2350 | 2355 | 2355 | 2350 | 4350 |
| 485 | 20240215 | 115700 | 4083750205 | 2355 | 2355 | 2355 | 2355 | 97 |
| 486 | 20240215 | 115600 | 4083521770 | 2355 | 2355 | 2355 | 2355 | 1396 |
| 487 | 20240215 | 115500 | 4080234190 | 2355 | 2360 | 2360 | 2355 | 965 |
| 488 | 20240215 | 115400 | 4077959570 | 2355 | 2365 | 2365 | 2355 | 2035 |
| 489 | 20240215 | 115300 | 4073149560 | 2360 | 2365 | 2365 | 2360 | 1757 |
| 490 | 20240215 | 115200 | 4068995285 | 2360 | 2360 | 2360 | 2360 | 1771 |
| 491 | 20240215 | 115100 | 4064815725 | 2360 | 2365 | 2365 | 2355 | 2586 |
| 492 | 20240215 | 115000 | 4058712775 | 2365 | 2350 | 2365 | 2350 | 4226 |
| 493 | 20240215 | 114900 | 4048746675 | 2345 | 2350 | 2355 | 2345 | 3128 |
| 494 | 20240215 | 114800 | 4041389465 | 2350 | 2340 | 2350 | 2340 | 133 |
| 495 | 20240215 | 114700 | 4041078195 | 2335 | 2335 | 2340 | 2335 | 186 |
| 496 | 20240215 | 114600 | 4040643010 | 2335 | 2335 | 2340 | 2335 | 2494 |
| 497 | 20240215 | 114500 | 4034817535 | 2335 | 2350 | 2350 | 2335 | 2196 |
| 498 | 20240215 | 114400 | 4029680125 | 2340 | 2340 | 2350 | 2340 | 860 |
| 499 | 20240215 | 114300 | 4027663710 | 2340 | 2340 | 2340 | 2340 | 383 |
| 500 | 20240215 | 114200 | 4026767490 | 2335 | 2330 | 2335 | 2330 | 2241 |
| 501 | 20240215 | 114100 | 4021539490 | 2325 | 2315 | 2325 | 2315 | 968 |
| 502 | 20240215 | 114000 | 4019290190 | 2315 | 2315 | 2315 | 2315 | 37 |
| 503 | 20240215 | 113900 | 4019204535 | 2310 | 2310 | 2320 | 2310 | 2670 |
| 504 | 20240215 | 113800 | 4013014380 | 2310 | 2315 | 2315 | 2310 | 600 |
| 505 | 20240215 | 113700 | 4011628335 | 2315 | 2315 | 2315 | 2315 | 512 |
| 506 | 20240215 | 113600 | 4010443055 | 2310 | 2300 | 2315 | 2295 | 6153 |
| 507 | 20240215 | 113500 | 3996288180 | 2300 | 2300 | 2300 | 2295 | 31742 |
| 508 | 20240215 | 113400 | 3923282010 | 2300 | 2300 | 2300 | 2300 | 10788 |
| 509 | 20240215 | 113300 | 3898469610 | 2300 | 2300 | 2300 | 2300 | 26248 |
| 510 | 20240215 | 113200 | 3838099210 | 2300 | 2295 | 2305 | 2295 | 5046 |
| 511 | 20240215 | 113100 | 3826496930 | 2300 | 2310 | 2315 | 2295 | 10016 |
| 512 | 20240215 | 113000 | 3803400495 | 2300 | 2325 | 2325 | 2300 | 13020 |
| 513 | 20240215 | 112900 | 3773404420 | 2335 | 2330 | 2335 | 2330 | 875 |
| 514 | 20240215 | 112800 | 3771363100 | 2325 | 2320 | 2325 | 2320 | 1530 |
| 515 | 20240215 | 112700 | 3767810850 | 2320 | 2320 | 2320 | 2315 | 1217 |
| 516 | 20240215 | 112600 | 3764987420 | 2320 | 2315 | 2320 | 2315 | 437 |
| 517 | 20240215 | 112500 | 3763975760 | 2315 | 2320 | 2320 | 2315 | 15363 |
| 518 | 20240215 | 112400 | 3728366915 | 2315 | 2315 | 2315 | 2315 | 1308 |
| 519 | 20240215 | 112300 | 3725338895 | 2315 | 2315 | 2315 | 2315 | 358 |
| 520 | 20240215 | 112200 | 3724510125 | 2320 | 2345 | 2345 | 2320 | 6710 |
| 521 | 20240215 | 112100 | 3708905300 | 2345 | 2340 | 2345 | 2340 | 1200 |
| 522 | 20240215 | 112000 | 3706097295 | 2340 | 2340 | 2340 | 2340 | 10 |
| 523 | 20240215 | 111900 | 3706073895 | 2340 | 2340 | 2340 | 2340 | 86 |
| 524 | 20240215 | 111800 | 3705872655 | 2330 | 2335 | 2335 | 2330 | 5414 |
| 525 | 20240215 | 111700 | 3693253645 | 2345 | 2350 | 2350 | 2330 | 51915 |
| 526 | 20240215 | 111600 | 3572013335 | 2355 | 2355 | 2360 | 2355 | 332 |
| 527 | 20240215 | 111500 | 3571231370 | 2355 | 2345 | 2365 | 2345 | 4809 |
| 528 | 20240215 | 111400 | 3559909820 | 2335 | 2335 | 2335 | 2335 | 0 |
| 529 | 20240215 | 111300 | 3559909820 | 2335 | 2345 | 2345 | 2335 | 2384 |
| 530 | 20240215 | 111200 | 3554339975 | 2335 | 2340 | 2345 | 2335 | 4218 |
| 531 | 20240215 | 111100 | 3544488995 | 2340 | 2345 | 2345 | 2340 | 3595 |
| 532 | 20240215 | 111000 | 3536072750 | 2350 | 2350 | 2350 | 2350 | 401 |
| 533 | 20240215 | 110900 | 3535130400 | 2345 | 2345 | 2345 | 2345 | 1538 |
| 534 | 20240215 | 110800 | 3531523790 | 2350 | 2365 | 2365 | 2350 | 1528 |
| 535 | 20240215 | 110700 | 3527921640 | 2365 | 2365 | 2365 | 2365 | 0 |
| 536 | 20240215 | 110600 | 3527921640 | 2365 | 2370 | 2370 | 2365 | 434 |
| 537 | 20240215 | 110500 | 3526895125 | 2370 | 2365 | 2370 | 2365 | 3243 |
| 538 | 20240215 | 110400 | 3519224240 | 2365 | 2355 | 2365 | 2355 | 1673 |
| 539 | 20240215 | 110300 | 3515277575 | 2355 | 2355 | 2355 | 2345 | 907 |
| 540 | 20240215 | 110200 | 3513146775 | 2355 | 2355 | 2355 | 2355 | 77 |
| 541 | 20240215 | 110100 | 3512965440 | 2355 | 2355 | 2355 | 2355 | 213 |
| 542 | 20240215 | 110000 | 3512463825 | 2365 | 2370 | 2370 | 2365 | 183 |
| 543 | 20240215 | 105900 | 3512030190 | 2370 | 2345 | 2370 | 2345 | 6960 |
| 544 | 20240215 | 105800 | 3495576650 | 2345 | 2350 | 2350 | 2345 | 617 |
| 545 | 20240215 | 105700 | 3494126715 | 2345 | 2350 | 2350 | 2345 | 1265 |
| 546 | 20240215 | 105600 | 3491160285 | 2350 | 2350 | 2350 | 2345 | 1570 |
| 547 | 20240215 | 105500 | 3487470830 | 2350 | 2345 | 2350 | 2345 | 319 |
| 548 | 20240215 | 105400 | 3486721975 | 2350 | 2365 | 2370 | 2345 | 4246 |
| 549 | 20240215 | 105300 | 3476711755 | 2370 | 2365 | 2370 | 2365 | 1014 |
| 550 | 20240215 | 105200 | 3474312480 | 2360 | 2350 | 2360 | 2345 | 3373 |
| 551 | 20240215 | 105100 | 3466371225 | 2350 | 2345 | 2350 | 2345 | 1357 |
| 552 | 20240215 | 105000 | 3463183000 | 2350 | 2345 | 2350 | 2345 | 578 |
| 553 | 20240215 | 104900 | 3461827560 | 2345 | 2330 | 2345 | 2330 | 1913 |
| 554 | 20240215 | 104800 | 3457361375 | 2330 | 2340 | 2340 | 2330 | 1393 |
| 555 | 20240215 | 104700 | 3454115675 | 2340 | 2340 | 2345 | 2335 | 581 |
| 556 | 20240215 | 104600 | 3452757805 | 2340 | 2340 | 2350 | 2340 | 533 |
| 557 | 20240215 | 104500 | 3451510425 | 2340 | 2350 | 2350 | 2340 | 8910 |
| 558 | 20240215 | 104400 | 3430613565 | 2350 | 2350 | 2350 | 2340 | 2850 |
| 559 | 20240215 | 104300 | 3423943705 | 2350 | 2350 | 2360 | 2345 | 2895 |
| 560 | 20240215 | 104200 | 3417139690 | 2350 | 2350 | 2355 | 2340 | 7847 |
| 561 | 20240215 | 104100 | 3398700410 | 2350 | 2330 | 2350 | 2330 | 3405 |
| 562 | 20240215 | 104000 | 3390732495 | 2325 | 2315 | 2325 | 2315 | 3285 |
| 563 | 20240215 | 103900 | 3383107855 | 2315 | 2315 | 2320 | 2310 | 2782 |
| 564 | 20240215 | 103800 | 3376670830 | 2315 | 2305 | 2315 | 2305 | 2169 |
| 565 | 20240215 | 103700 | 3371660110 | 2305 | 2300 | 2305 | 2300 | 2083 |
| 566 | 20240215 | 103600 | 3366859295 | 2300 | 2290 | 2300 | 2290 | 4846 |
| 567 | 20240215 | 103500 | 3355742240 | 2290 | 2295 | 2300 | 2290 | 1748 |
| 568 | 20240215 | 103400 | 3351738750 | 2290 | 2285 | 2290 | 2285 | 3025 |
| 569 | 20240215 | 103300 | 3344812280 | 2280 | 2290 | 2290 | 2280 | 2029 |
| 570 | 20240215 | 103200 | 3340178530 | 2295 | 2290 | 2295 | 2290 | 74 |
| 571 | 20240215 | 103100 | 3340008800 | 2290 | 2305 | 2305 | 2290 | 2836 |
| 572 | 20240215 | 103000 | 3333495830 | 2305 | 2315 | 2315 | 2305 | 3134 |
| 573 | 20240215 | 102900 | 3326253680 | 2310 | 2325 | 2325 | 2310 | 5593 |
| 574 | 20240215 | 102800 | 3313301440 | 2330 | 2330 | 2340 | 2325 | 5379 |
| 575 | 20240215 | 102700 | 3300763550 | 2330 | 2300 | 2330 | 2300 | 7944 |
| 576 | 20240215 | 102600 | 3282435810 | 2300 | 2295 | 2300 | 2290 | 9316 |
| 577 | 20240215 | 102500 | 3261059135 | 2290 | 2270 | 2290 | 2270 | 4061 |
| 578 | 20240215 | 102400 | 3251801810 | 2270 | 2265 | 2270 | 2265 | 1878 |
| 579 | 20240215 | 102300 | 3247546270 | 2265 | 2260 | 2265 | 2260 | 804 |
| 580 | 20240215 | 102200 | 3245728730 | 2260 | 2270 | 2275 | 2255 | 6323 |
| 581 | 20240215 | 102100 | 3231437915 | 2265 | 2255 | 2275 | 2255 | 5332 |
| 582 | 20240215 | 102000 | 3219369430 | 2255 | 2275 | 2275 | 2250 | 15104 |
| 583 | 20240215 | 101900 | 3185185100 | 2280 | 2275 | 2280 | 2275 | 3528 |
| 584 | 20240215 | 101800 | 3177141425 | 2275 | 2280 | 2280 | 2270 | 2866 |
| 585 | 20240215 | 101700 | 3170629295 | 2280 | 2265 | 2280 | 2265 | 7796 |
| 586 | 20240215 | 101600 | 3152903175 | 2265 | 2285 | 2290 | 2265 | 12268 |
| 587 | 20240215 | 101500 | 3124942490 | 2285 | 2310 | 2310 | 2285 | 18126 |
| 588 | 20240215 | 101400 | 3083334280 | 2315 | 2315 | 2320 | 2315 | 2452 |
| 589 | 20240215 | 101300 | 3077655635 | 2305 | 2305 | 2315 | 2290 | 1919 |
| 590 | 20240215 | 101200 | 3073246900 | 2300 | 2315 | 2320 | 2295 | 25290 |
| 591 | 20240215 | 101100 | 3014958665 | 2315 | 2320 | 2320 | 2315 | 2163 |
| 592 | 20240215 | 101000 | 3009951225 | 2320 | 2330 | 2330 | 2320 | 5405 |
| 593 | 20240215 | 100900 | 2997391995 | 2330 | 2350 | 2350 | 2330 | 1949 |
| 594 | 20240215 | 100800 | 2992838130 | 2345 | 2325 | 2345 | 2325 | 1390 |
| 595 | 20240215 | 100700 | 2989586520 | 2325 | 2315 | 2325 | 2315 | 3395 |
| 596 | 20240215 | 100600 | 2981706230 | 2315 | 2310 | 2315 | 2305 | 7811 |
| 597 | 20240215 | 100500 | 2963683545 | 2315 | 2325 | 2330 | 2305 | 14523 |
| 598 | 20240215 | 100400 | 2930059875 | 2330 | 2345 | 2350 | 2325 | 9784 |
| 599 | 20240215 | 100300 | 2907193145 | 2345 | 2340 | 2360 | 2330 | 5511 |
| 600 | 20240215 | 100200 | 2894238020 | 2325 | 2330 | 2330 | 2320 | 10787 |
| 601 | 20240215 | 100100 | 2869154995 | 2325 | 2335 | 2335 | 2325 | 4195 |
| 602 | 20240215 | 100000 | 2859375640 | 2330 | 2355 | 2355 | 2330 | 12405 |
| 603 | 20240215 | 095900 | 2830322480 | 2355 | 2350 | 2355 | 2350 | 3728 |
| 604 | 20240215 | 095800 | 2821553575 | 2350 | 2350 | 2355 | 2350 | 2491 |
| 605 | 20240215 | 095700 | 2815695920 | 2350 | 2360 | 2360 | 2350 | 5896 |
| 606 | 20240215 | 095600 | 2801803645 | 2360 | 2375 | 2375 | 2355 | 12181 |
| 607 | 20240215 | 095500 | 2773037770 | 2375 | 2380 | 2380 | 2370 | 4754 |
| 608 | 20240215 | 095400 | 2761738270 | 2380 | 2380 | 2385 | 2380 | 3368 |
| 609 | 20240215 | 095300 | 2753719680 | 2380 | 2410 | 2410 | 2380 | 4002 |
| 610 | 20240215 | 095200 | 2744167025 | 2410 | 2370 | 2410 | 2370 | 5980 |
| 611 | 20240215 | 095100 | 2729920445 | 2370 | 2390 | 2390 | 2370 | 9766 |
| 612 | 20240215 | 095000 | 2706685770 | 2390 | 2390 | 2420 | 2380 | 24099 |
| 613 | 20240215 | 094900 | 2649179840 | 2390 | 2415 | 2415 | 2385 | 8963 |
| 614 | 20240215 | 094800 | 2627731090 | 2405 | 2380 | 2435 | 2380 | 24878 |
| 615 | 20240215 | 094700 | 2567672940 | 2385 | 2380 | 2420 | 2375 | 37512 |
| 616 | 20240215 | 094600 | 2477721720 | 2375 | 2335 | 2395 | 2320 | 48578 |
| 617 | 20240215 | 094500 | 2363294455 | 2335 | 2330 | 2355 | 2330 | 23591 |
| 618 | 20240215 | 094400 | 2308021400 | 2335 | 2315 | 2335 | 2310 | 8761 |
| 619 | 20240215 | 094300 | 2287666930 | 2315 | 2285 | 2315 | 2280 | 34060 |
| 620 | 20240215 | 094200 | 2209520865 | 2290 | 2295 | 2305 | 2270 | 17214 |
| 621 | 20240215 | 094100 | 2170151530 | 2290 | 2330 | 2335 | 2280 | 37725 |
| 622 | 20240215 | 094000 | 2083238380 | 2335 | 2305 | 2345 | 2295 | 30703 |
| 623 | 20240215 | 093900 | 2011965140 | 2300 | 2250 | 2325 | 2250 | 61796 |
| 624 | 20240215 | 093800 | 1870828450 | 2260 | 2310 | 2360 | 2210 | 127455 |
| 625 | 20240215 | 093700 | 1581976885 | 2320 | 2410 | 2410 | 2280 | 95529 |
| 626 | 20240215 | 093600 | 1356129370 | 2265 | 2265 | 2265 | 2265 | 0 |
| 627 | 20240215 | 093500 | 1356129370 | 2265 | 2625 | 2625 | 2265 | 144797 |
| 628 | 20240215 | 093400 | 999336450 | 2625 | 2580 | 2635 | 2580 | 37629 |
| 629 | 20240215 | 093300 | 901026595 | 2585 | 2580 | 2590 | 2580 | 517 |
| 630 | 20240215 | 093200 | 899688770 | 2580 | 2580 | 2580 | 2580 | 7749 |
| 631 | 20240215 | 093100 | 879696350 | 2580 | 2595 | 2600 | 2580 | 15711 |
| 632 | 20240215 | 093000 | 839128445 | 2600 | 2585 | 2600 | 2585 | 7267 |
| 633 | 20240215 | 092900 | 820277825 | 2585 | 2580 | 2595 | 2580 | 8569 |
| 634 | 20240215 | 092800 | 798119170 | 2575 | 2600 | 2600 | 2560 | 8990 |
| 635 | 20240215 | 092700 | 774928110 | 2610 | 2590 | 2635 | 2585 | 61720 |
| 636 | 20240215 | 092600 | 613599100 | 2595 | 2545 | 2595 | 2545 | 15727 |
| 637 | 20240215 | 092500 | 573069375 | 2545 | 2545 | 2545 | 2535 | 1195 |
| 638 | 20240215 | 092400 | 570034070 | 2540 | 2540 | 2540 | 2535 | 9543 |
| 639 | 20240215 | 092300 | 545826090 | 2540 | 2545 | 2545 | 2540 | 772 |
| 640 | 20240215 | 092200 | 543862630 | 2545 | 2545 | 2545 | 2545 | 1 |
| 641 | 20240215 | 092100 | 543860085 | 2540 | 2540 | 2540 | 2540 | 201 |
| 642 | 20240215 | 092000 | 543349545 | 2535 | 2535 | 2540 | 2530 | 11962 |
| 643 | 20240215 | 091900 | 513071075 | 2535 | 2540 | 2540 | 2535 | 2559 |
| 644 | 20240215 | 091800 | 506578305 | 2545 | 2560 | 2560 | 2545 | 5262 |
| 645 | 20240215 | 091700 | 493158775 | 2565 | 2560 | 2565 | 2560 | 2976 |
| 646 | 20240215 | 091600 | 485526745 | 2560 | 2575 | 2575 | 2560 | 1295 |
| 647 | 20240215 | 091500 | 482210165 | 2570 | 2585 | 2595 | 2570 | 10983 |
| 648 | 20240215 | 091400 | 453810520 | 2585 | 2590 | 2595 | 2580 | 12301 |
| 649 | 20240215 | 091300 | 421991630 | 2590 | 2565 | 2595 | 2565 | 15205 |
| 650 | 20240215 | 091200 | 382772340 | 2570 | 2575 | 2585 | 2570 | 15496 |
| 651 | 20240215 | 091100 | 342850405 | 2580 | 2530 | 2580 | 2530 | 31919 |
| 652 | 20240215 | 091000 | 261393615 | 2530 | 2525 | 2535 | 2525 | 13213 |
| 653 | 20240215 | 090900 | 227970985 | 2535 | 2520 | 2535 | 2510 | 8940 |
| 654 | 20240215 | 090800 | 205430640 | 2510 | 2510 | 2520 | 2505 | 1012 |
| 655 | 20240215 | 090700 | 202890575 | 2505 | 2510 | 2510 | 2505 | 669 |
| 656 | 20240215 | 090600 | 201213620 | 2505 | 2500 | 2510 | 2500 | 2963 |
| 657 | 20240215 | 090500 | 193792825 | 2505 | 2510 | 2520 | 2495 | 21431 |
| 658 | 20240215 | 090400 | 140153735 | 2510 | 2520 | 2525 | 2510 | 16538 |
| 659 | 20240215 | 090300 | 98546660 | 2515 | 2525 | 2535 | 2510 | 15252 |
| 660 | 20240215 | 090200 | 60142345 | 2520 | 2510 | 2520 | 2510 | 1378 |
| 661 | 20240215 | 090100 | 56674865 | 2515 | 2520 | 2530 | 2515 | 8846 |
| 662 | 20240215 | 090000 | 34420275 | 2520 | 2515 | 2540 | 2515 | 13647 |