32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 200000 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 27521 |
| 3 | 20240219 | 195900 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20240219 | 195800 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20240219 | 195700 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20240219 | 195600 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20240219 | 195500 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20240219 | 195400 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20240219 | 195300 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20240219 | 195200 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20240219 | 195100 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20240219 | 195000 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20240219 | 194900 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20240219 | 194800 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20240219 | 194700 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20240219 | 194600 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20240219 | 194500 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20240219 | 194400 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20240219 | 194300 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20240219 | 194200 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20240219 | 194100 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20240219 | 194000 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20240219 | 193900 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20240219 | 193800 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20240219 | 193700 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20240219 | 193600 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20240219 | 193500 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20240219 | 193400 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20240219 | 193300 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20240219 | 193200 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20240219 | 193100 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20240219 | 193000 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 27521 |
| 33 | 20240219 | 192900 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20240219 | 192800 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20240219 | 192700 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20240219 | 192600 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20240219 | 192500 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20240219 | 192400 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20240219 | 192300 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20240219 | 192200 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20240219 | 192100 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20240219 | 192000 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20240219 | 191900 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20240219 | 191800 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20240219 | 191700 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20240219 | 191600 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20240219 | 191500 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20240219 | 191400 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20240219 | 191300 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20240219 | 191200 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20240219 | 191100 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20240219 | 191000 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20240219 | 190900 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20240219 | 190800 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20240219 | 190700 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20240219 | 190600 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20240219 | 190500 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20240219 | 190400 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20240219 | 190300 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20240219 | 190200 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20240219 | 190100 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20240219 | 190000 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 27521 |
| 63 | 20240219 | 185900 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20240219 | 185800 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20240219 | 185700 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20240219 | 185600 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20240219 | 185500 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20240219 | 185400 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20240219 | 185300 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20240219 | 185200 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20240219 | 185100 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20240219 | 185000 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20240219 | 184900 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20240219 | 184800 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20240219 | 184700 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20240219 | 184600 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20240219 | 184500 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20240219 | 184400 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20240219 | 184300 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20240219 | 184200 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20240219 | 184100 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20240219 | 184000 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20240219 | 183900 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20240219 | 183800 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20240219 | 183700 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20240219 | 183600 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20240219 | 183500 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20240219 | 183400 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20240219 | 183300 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20240219 | 183200 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20240219 | 183100 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20240219 | 183000 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 27521 |
| 93 | 20240219 | 182900 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20240219 | 182800 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20240219 | 182700 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20240219 | 182600 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20240219 | 182500 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20240219 | 182400 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20240219 | 182300 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20240219 | 182200 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20240219 | 182100 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20240219 | 182000 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20240219 | 181900 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20240219 | 181800 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20240219 | 181700 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20240219 | 181600 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20240219 | 181500 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20240219 | 181400 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20240219 | 181300 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20240219 | 181200 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20240219 | 181100 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20240219 | 181000 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20240219 | 180900 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20240219 | 180800 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20240219 | 180700 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20240219 | 180600 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20240219 | 180500 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20240219 | 180400 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20240219 | 180300 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20240219 | 180200 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20240219 | 180100 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20240219 | 180000 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 27521 |
| 123 | 20240219 | 175900 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20240219 | 175800 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20240219 | 175700 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20240219 | 175600 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20240219 | 175500 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20240219 | 175400 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20240219 | 175300 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20240219 | 175200 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20240219 | 175100 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20240219 | 175000 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20240219 | 174900 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20240219 | 174800 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20240219 | 174700 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20240219 | 174600 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20240219 | 174500 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20240219 | 174400 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20240219 | 174300 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20240219 | 174200 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20240219 | 174100 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20240219 | 174000 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20240219 | 173900 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20240219 | 173800 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20240219 | 173700 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20240219 | 173600 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20240219 | 173500 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20240219 | 173400 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20240219 | 173300 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20240219 | 173200 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20240219 | 173100 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20240219 | 173000 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 27521 |
| 153 | 20240219 | 172900 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20240219 | 172800 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20240219 | 172700 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20240219 | 172600 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20240219 | 172500 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20240219 | 172400 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20240219 | 172300 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20240219 | 172200 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20240219 | 172100 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20240219 | 172000 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20240219 | 171900 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20240219 | 171800 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20240219 | 171700 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20240219 | 171600 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20240219 | 171500 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20240219 | 171400 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20240219 | 171300 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20240219 | 171200 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20240219 | 171100 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20240219 | 171000 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20240219 | 170900 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20240219 | 170800 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20240219 | 170700 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20240219 | 170600 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20240219 | 170500 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20240219 | 170400 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20240219 | 170300 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20240219 | 170200 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20240219 | 170100 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20240219 | 170000 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 27521 |
| 183 | 20240219 | 165900 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20240219 | 165800 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20240219 | 165700 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20240219 | 165600 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20240219 | 165500 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20240219 | 165400 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20240219 | 165300 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20240219 | 165200 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20240219 | 165100 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20240219 | 165000 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20240219 | 164900 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20240219 | 164800 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20240219 | 164700 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20240219 | 164600 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20240219 | 164500 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20240219 | 164400 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20240219 | 164300 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20240219 | 164200 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20240219 | 164100 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20240219 | 164000 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20240219 | 163900 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20240219 | 163800 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20240219 | 163700 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20240219 | 163600 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20240219 | 163500 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20240219 | 163400 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20240219 | 163300 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20240219 | 163200 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20240219 | 163100 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20240219 | 163000 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 27521 |
| 213 | 20240219 | 162900 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20240219 | 162800 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20240219 | 162700 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20240219 | 162600 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20240219 | 162500 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20240219 | 162400 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20240219 | 162300 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20240219 | 162200 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20240219 | 162100 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20240219 | 162000 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20240219 | 161900 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20240219 | 161800 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20240219 | 161700 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20240219 | 161600 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20240219 | 161500 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20240219 | 161400 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20240219 | 161300 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20240219 | 161200 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20240219 | 161100 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20240219 | 161000 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20240219 | 160900 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20240219 | 160800 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20240219 | 160700 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20240219 | 160600 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20240219 | 160500 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20240219 | 160400 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 239 | 20240219 | 160300 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 240 | 20240219 | 160200 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 241 | 20240219 | 160100 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20240219 | 160000 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 27521 |
| 243 | 20240219 | 155900 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 244 | 20240219 | 155800 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 245 | 20240219 | 155700 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 246 | 20240219 | 155600 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 247 | 20240219 | 155500 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20240219 | 155400 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 249 | 20240219 | 155300 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 250 | 20240219 | 155200 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 251 | 20240219 | 155100 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 252 | 20240219 | 155000 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 253 | 20240219 | 154900 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 254 | 20240219 | 154800 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 255 | 20240219 | 154700 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 256 | 20240219 | 154600 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 257 | 20240219 | 154500 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 258 | 20240219 | 154400 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 259 | 20240219 | 154300 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 260 | 20240219 | 154200 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 261 | 20240219 | 154100 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 262 | 20240219 | 154000 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 263 | 20240219 | 153900 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 264 | 20240219 | 153800 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 265 | 20240219 | 153700 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 266 | 20240219 | 153600 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 267 | 20240219 | 153500 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 268 | 20240219 | 153400 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 269 | 20240219 | 153300 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 270 | 20240219 | 153200 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 271 | 20240219 | 153100 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 272 | 20240219 | 153000 | 4141561760 | 2750 | 2750 | 2750 | 2750 | 55042 |
| 273 | 20240219 | 152900 | 4065879010 | 2750 | 2750 | 2750 | 2750 | 0 |
| 274 | 20240219 | 152800 | 4065879010 | 2750 | 2750 | 2750 | 2750 | 0 |
| 275 | 20240219 | 152700 | 4065879010 | 2750 | 2750 | 2750 | 2750 | 0 |
| 276 | 20240219 | 152600 | 4065879010 | 2750 | 2750 | 2750 | 2750 | 0 |
| 277 | 20240219 | 152500 | 4065879010 | 2750 | 2750 | 2750 | 2750 | 0 |
| 278 | 20240219 | 152400 | 4065879010 | 2750 | 2750 | 2750 | 2750 | 0 |
| 279 | 20240219 | 152300 | 4065879010 | 2750 | 2750 | 2750 | 2750 | 0 |
| 280 | 20240219 | 152200 | 4065879010 | 2750 | 2750 | 2750 | 2750 | 0 |
| 281 | 20240219 | 152100 | 4065879010 | 2750 | 2750 | 2750 | 2750 | 0 |
| 282 | 20240219 | 152000 | 4065879010 | 2750 | 2750 | 2750 | 2750 | 0 |
| 283 | 20240219 | 151900 | 4065879010 | 2750 | 2720 | 2755 | 2720 | 20424 |
| 284 | 20240219 | 151800 | 4010091860 | 2720 | 2715 | 2725 | 2715 | 1842 |
| 285 | 20240219 | 151700 | 4005084280 | 2720 | 2710 | 2725 | 2710 | 3112 |
| 286 | 20240219 | 151600 | 3996627735 | 2710 | 2715 | 2725 | 2705 | 8504 |
| 287 | 20240219 | 151500 | 3973567060 | 2720 | 2725 | 2730 | 2710 | 4471 |
| 288 | 20240219 | 151400 | 3961411555 | 2730 | 2720 | 2730 | 2715 | 11097 |
| 289 | 20240219 | 151300 | 3931247325 | 2720 | 2730 | 2735 | 2720 | 8129 |
| 290 | 20240219 | 151200 | 3909045335 | 2730 | 2750 | 2755 | 2720 | 11802 |
| 291 | 20240219 | 151100 | 3876733260 | 2755 | 2770 | 2780 | 2750 | 12867 |
| 292 | 20240219 | 151000 | 3841112135 | 2770 | 2765 | 2790 | 2750 | 17639 |
| 293 | 20240219 | 150900 | 3792422110 | 2765 | 2735 | 2770 | 2735 | 18388 |
| 294 | 20240219 | 150800 | 3741864010 | 2740 | 2790 | 2795 | 2740 | 30893 |
| 295 | 20240219 | 150700 | 3655989580 | 2790 | 2780 | 2790 | 2775 | 29869 |
| 296 | 20240219 | 150600 | 3572847435 | 2780 | 2765 | 2780 | 2760 | 21912 |
| 297 | 20240219 | 150500 | 3512147260 | 2765 | 2770 | 2770 | 2740 | 38846 |
| 298 | 20240219 | 150400 | 3405006090 | 2770 | 2725 | 2770 | 2710 | 61847 |
| 299 | 20240219 | 150300 | 3235163570 | 2720 | 2715 | 2725 | 2705 | 3013 |
| 300 | 20240219 | 150200 | 3226989480 | 2715 | 2700 | 2715 | 2695 | 2592 |
| 301 | 20240219 | 150100 | 3219971380 | 2700 | 2695 | 2710 | 2695 | 3736 |
| 302 | 20240219 | 150000 | 3209882770 | 2695 | 2700 | 2705 | 2680 | 10148 |
| 303 | 20240219 | 145900 | 3182589260 | 2705 | 2720 | 2725 | 2705 | 4272 |
| 304 | 20240219 | 145800 | 3171007455 | 2720 | 2715 | 2725 | 2710 | 3768 |
| 305 | 20240219 | 145700 | 3160764505 | 2715 | 2710 | 2715 | 2705 | 4027 |
| 306 | 20240219 | 145600 | 3149841200 | 2710 | 2725 | 2725 | 2710 | 4352 |
| 307 | 20240219 | 145500 | 3138021480 | 2725 | 2720 | 2730 | 2720 | 4433 |
| 308 | 20240219 | 145400 | 3125936440 | 2725 | 2715 | 2725 | 2715 | 6090 |
| 309 | 20240219 | 145300 | 3109386170 | 2710 | 2705 | 2710 | 2700 | 2922 |
| 310 | 20240219 | 145200 | 3101480715 | 2700 | 2705 | 2705 | 2690 | 2680 |
| 311 | 20240219 | 145100 | 3094253965 | 2705 | 2690 | 2710 | 2690 | 9147 |
| 312 | 20240219 | 145000 | 3069568335 | 2690 | 2680 | 2690 | 2675 | 2742 |
| 313 | 20240219 | 144900 | 3062205350 | 2675 | 2660 | 2675 | 2655 | 11541 |
| 314 | 20240219 | 144800 | 3031405420 | 2660 | 2650 | 2660 | 2645 | 2333 |
| 315 | 20240219 | 144700 | 3025214585 | 2650 | 2645 | 2650 | 2645 | 115 |
| 316 | 20240219 | 144600 | 3024909900 | 2645 | 2645 | 2645 | 2645 | 41 |
| 317 | 20240219 | 144500 | 3024801455 | 2645 | 2655 | 2655 | 2645 | 147 |
| 318 | 20240219 | 144400 | 3024412510 | 2645 | 2650 | 2665 | 2645 | 1825 |
| 319 | 20240219 | 144300 | 3019578310 | 2650 | 2655 | 2655 | 2645 | 1768 |
| 320 | 20240219 | 144200 | 3014894940 | 2665 | 2645 | 2665 | 2640 | 2678 |
| 321 | 20240219 | 144100 | 3007800735 | 2650 | 2650 | 2650 | 2645 | 338 |
| 322 | 20240219 | 144000 | 3006905040 | 2650 | 2650 | 2650 | 2640 | 2992 |
| 323 | 20240219 | 143900 | 2998996970 | 2655 | 2660 | 2660 | 2645 | 6106 |
| 324 | 20240219 | 143800 | 2982823875 | 2660 | 2645 | 2675 | 2645 | 2861 |
| 325 | 20240219 | 143700 | 2975219570 | 2645 | 2640 | 2650 | 2635 | 3544 |
| 326 | 20240219 | 143600 | 2965861515 | 2635 | 2655 | 2655 | 2635 | 3580 |
| 327 | 20240219 | 143500 | 2956395455 | 2660 | 2670 | 2675 | 2660 | 1115 |
| 328 | 20240219 | 143400 | 2953421470 | 2670 | 2660 | 2675 | 2660 | 2167 |
| 329 | 20240219 | 143300 | 2947638100 | 2660 | 2665 | 2670 | 2660 | 1617 |
| 330 | 20240219 | 143200 | 2943324920 | 2670 | 2665 | 2675 | 2665 | 2802 |
| 331 | 20240219 | 143100 | 2935833430 | 2665 | 2640 | 2665 | 2640 | 8048 |
| 332 | 20240219 | 143000 | 2914502910 | 2640 | 2635 | 2655 | 2635 | 2819 |
| 333 | 20240219 | 142900 | 2907041745 | 2630 | 2625 | 2645 | 2620 | 6851 |
| 334 | 20240219 | 142800 | 2888999060 | 2630 | 2670 | 2675 | 2625 | 18489 |
| 335 | 20240219 | 142700 | 2839909695 | 2665 | 2690 | 2690 | 2665 | 1610 |
| 336 | 20240219 | 142600 | 2835605705 | 2690 | 2690 | 2700 | 2675 | 6454 |
| 337 | 20240219 | 142500 | 2818252065 | 2690 | 2665 | 2690 | 2655 | 7507 |
| 338 | 20240219 | 142400 | 2798217820 | 2665 | 2680 | 2685 | 2665 | 4193 |
| 339 | 20240219 | 142300 | 2786989980 | 2680 | 2680 | 2695 | 2680 | 2136 |
| 340 | 20240219 | 142200 | 2781252140 | 2680 | 2700 | 2700 | 2645 | 12445 |
| 341 | 20240219 | 142100 | 2748042080 | 2700 | 2730 | 2740 | 2700 | 21236 |
| 342 | 20240219 | 142000 | 2690116650 | 2730 | 2705 | 2735 | 2705 | 16763 |
| 343 | 20240219 | 141900 | 2644480820 | 2705 | 2690 | 2705 | 2685 | 4168 |
| 344 | 20240219 | 141800 | 2633254925 | 2690 | 2685 | 2695 | 2685 | 2232 |
| 345 | 20240219 | 141700 | 2627252060 | 2685 | 2700 | 2700 | 2670 | 25475 |
| 346 | 20240219 | 141600 | 2558759965 | 2700 | 2710 | 2710 | 2700 | 1357 |
| 347 | 20240219 | 141500 | 2555087225 | 2710 | 2700 | 2710 | 2700 | 2081 |
| 348 | 20240219 | 141400 | 2549463000 | 2700 | 2705 | 2710 | 2700 | 1365 |
| 349 | 20240219 | 141300 | 2545772010 | 2710 | 2695 | 2710 | 2695 | 3209 |
| 350 | 20240219 | 141200 | 2537095090 | 2690 | 2695 | 2700 | 2690 | 934 |
| 351 | 20240219 | 141100 | 2534577880 | 2695 | 2695 | 2700 | 2685 | 2698 |
| 352 | 20240219 | 141000 | 2527318715 | 2700 | 2700 | 2705 | 2695 | 3420 |
| 353 | 20240219 | 140900 | 2518088770 | 2710 | 2705 | 2710 | 2700 | 1128 |
| 354 | 20240219 | 140800 | 2515037220 | 2705 | 2715 | 2720 | 2695 | 2246 |
| 355 | 20240219 | 140700 | 2508966930 | 2720 | 2690 | 2725 | 2680 | 4739 |
| 356 | 20240219 | 140600 | 2496156255 | 2690 | 2705 | 2720 | 2685 | 6900 |
| 357 | 20240219 | 140500 | 2477537940 | 2720 | 2675 | 2720 | 2675 | 4337 |
| 358 | 20240219 | 140400 | 2465842370 | 2685 | 2710 | 2710 | 2665 | 10259 |
| 359 | 20240219 | 140300 | 2438325960 | 2710 | 2705 | 2735 | 2705 | 18989 |
| 360 | 20240219 | 140200 | 2386652010 | 2705 | 2675 | 2705 | 2670 | 4475 |
| 361 | 20240219 | 140100 | 2374664600 | 2675 | 2705 | 2715 | 2675 | 15431 |
| 362 | 20240219 | 140000 | 2332985000 | 2710 | 2695 | 2715 | 2685 | 5345 |
| 363 | 20240219 | 135900 | 2318550620 | 2690 | 2695 | 2700 | 2690 | 2679 |
| 364 | 20240219 | 135800 | 2311336960 | 2695 | 2690 | 2695 | 2685 | 6775 |
| 365 | 20240219 | 135700 | 2293130920 | 2700 | 2655 | 2735 | 2655 | 20622 |
| 366 | 20240219 | 135600 | 2237537355 | 2660 | 2700 | 2715 | 2650 | 23318 |
| 367 | 20240219 | 135500 | 2174905410 | 2695 | 2655 | 2695 | 2650 | 16536 |
| 368 | 20240219 | 135400 | 2130691285 | 2655 | 2645 | 2655 | 2645 | 1858 |
| 369 | 20240219 | 135300 | 2125768560 | 2645 | 2655 | 2660 | 2645 | 10909 |
| 370 | 20240219 | 135200 | 2096820505 | 2650 | 2625 | 2655 | 2625 | 13368 |
| 371 | 20240219 | 135100 | 2061515735 | 2625 | 2625 | 2630 | 2610 | 3603 |
| 372 | 20240219 | 135000 | 2052075720 | 2630 | 2625 | 2635 | 2620 | 3127 |
| 373 | 20240219 | 134900 | 2043855030 | 2625 | 2620 | 2630 | 2610 | 3542 |
| 374 | 20240219 | 134800 | 2034578925 | 2620 | 2630 | 2635 | 2605 | 6677 |
| 375 | 20240219 | 134700 | 2017082460 | 2630 | 2640 | 2645 | 2625 | 4730 |
| 376 | 20240219 | 134600 | 2004608975 | 2645 | 2630 | 2645 | 2630 | 3120 |
| 377 | 20240219 | 134500 | 1996370030 | 2630 | 2610 | 2630 | 2610 | 2548 |
| 378 | 20240219 | 134400 | 1989688585 | 2610 | 2615 | 2630 | 2610 | 1581 |
| 379 | 20240219 | 134300 | 1985546735 | 2610 | 2610 | 2615 | 2610 | 2120 |
| 380 | 20240219 | 134200 | 1980011035 | 2610 | 2610 | 2610 | 2595 | 4895 |
| 381 | 20240219 | 134100 | 1967287580 | 2610 | 2635 | 2635 | 2580 | 22894 |
| 382 | 20240219 | 134000 | 1907753760 | 2635 | 2655 | 2660 | 2620 | 17709 |
| 383 | 20240219 | 133900 | 1860870565 | 2650 | 2620 | 2665 | 2605 | 21213 |
| 384 | 20240219 | 133800 | 1804899255 | 2620 | 2640 | 2640 | 2620 | 6712 |
| 385 | 20240219 | 133700 | 1787277300 | 2640 | 2620 | 2640 | 2615 | 7317 |
| 386 | 20240219 | 133600 | 1768099195 | 2630 | 2645 | 2645 | 2620 | 10657 |
| 387 | 20240219 | 133500 | 1740085480 | 2645 | 2650 | 2650 | 2630 | 12929 |
| 388 | 20240219 | 133400 | 1705958150 | 2650 | 2610 | 2650 | 2610 | 20973 |
| 389 | 20240219 | 133300 | 1650722245 | 2605 | 2565 | 2605 | 2565 | 14424 |
| 390 | 20240219 | 133200 | 1613288135 | 2560 | 2585 | 2590 | 2560 | 3279 |
| 391 | 20240219 | 133100 | 1604844855 | 2585 | 2580 | 2585 | 2580 | 812 |
| 392 | 20240219 | 133000 | 1602747660 | 2580 | 2580 | 2600 | 2575 | 4797 |
| 393 | 20240219 | 132900 | 1590335745 | 2580 | 2560 | 2590 | 2560 | 12968 |
| 394 | 20240219 | 132800 | 1556897460 | 2540 | 2590 | 2595 | 2530 | 9209 |
| 395 | 20240219 | 132700 | 1533272630 | 2590 | 2575 | 2600 | 2575 | 5372 |
| 396 | 20240219 | 132600 | 1519346860 | 2575 | 2555 | 2575 | 2555 | 2448 |
| 397 | 20240219 | 132500 | 1513082140 | 2555 | 2585 | 2585 | 2555 | 1431 |
| 398 | 20240219 | 132400 | 1509411875 | 2575 | 2575 | 2585 | 2570 | 594 |
| 399 | 20240219 | 132300 | 1507882930 | 2570 | 2570 | 2575 | 2550 | 5886 |
| 400 | 20240219 | 132200 | 1492787695 | 2580 | 2580 | 2590 | 2575 | 3462 |
| 401 | 20240219 | 132100 | 1483855350 | 2575 | 2595 | 2595 | 2575 | 1241 |
| 402 | 20240219 | 132000 | 1480647610 | 2595 | 2555 | 2595 | 2555 | 2852 |
| 403 | 20240219 | 131900 | 1473297080 | 2550 | 2555 | 2560 | 2530 | 14142 |
| 404 | 20240219 | 131800 | 1437247055 | 2555 | 2580 | 2585 | 2540 | 9052 |
| 405 | 20240219 | 131700 | 1414011440 | 2580 | 2605 | 2610 | 2580 | 6282 |
| 406 | 20240219 | 131600 | 1397680280 | 2605 | 2580 | 2625 | 2565 | 8698 |
| 407 | 20240219 | 131500 | 1375039935 | 2575 | 2575 | 2610 | 2550 | 31678 |
| 408 | 20240219 | 131400 | 1293733020 | 2575 | 2535 | 2615 | 2535 | 15324 |
| 409 | 20240219 | 131300 | 1254146000 | 2535 | 2635 | 2645 | 2515 | 68482 |
| 410 | 20240219 | 131200 | 1078049915 | 2640 | 2670 | 2770 | 2580 | 128698 |
| 411 | 20240219 | 131100 | 734120950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 412 | 20240219 | 131000 | 734120950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 413 | 20240219 | 130900 | 734120950 | 2650 | 2600 | 2650 | 2560 | 28766 |
| 414 | 20240219 | 130800 | 658945640 | 2585 | 2570 | 2600 | 2550 | 26503 |
| 415 | 20240219 | 130700 | 590585170 | 2570 | 2535 | 2570 | 2535 | 9085 |
| 416 | 20240219 | 130600 | 567415075 | 2535 | 2510 | 2535 | 2510 | 18597 |
| 417 | 20240219 | 130500 | 520448545 | 2515 | 2510 | 2515 | 2510 | 53 |
| 418 | 20240219 | 130400 | 520315260 | 2515 | 2515 | 2515 | 2510 | 3280 |
| 419 | 20240219 | 130300 | 512068745 | 2515 | 2485 | 2525 | 2485 | 24770 |
| 420 | 20240219 | 130200 | 450187135 | 2480 | 2480 | 2480 | 2480 | 3 |
| 421 | 20240219 | 130100 | 450179695 | 2480 | 2480 | 2480 | 2480 | 0 |
| 422 | 20240219 | 130000 | 450179695 | 2480 | 2480 | 2480 | 2480 | 16 |
| 423 | 20240219 | 125900 | 450140015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 424 | 20240219 | 125800 | 450140015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 425 | 20240219 | 125700 | 450140015 | 2480 | 2480 | 2480 | 2480 | 16 |
| 426 | 20240219 | 125600 | 450100335 | 2480 | 2480 | 2480 | 2480 | 0 |
| 427 | 20240219 | 125500 | 450100335 | 2480 | 2480 | 2480 | 2480 | 83 |
| 428 | 20240219 | 125400 | 449894495 | 2480 | 2480 | 2480 | 2480 | 48 |
| 429 | 20240219 | 125300 | 449775455 | 2485 | 2485 | 2485 | 2485 | 369 |
| 430 | 20240219 | 125200 | 448858490 | 2485 | 2480 | 2485 | 2480 | 588 |
| 431 | 20240219 | 125100 | 447397390 | 2480 | 2480 | 2480 | 2480 | 16 |
| 432 | 20240219 | 125000 | 447357710 | 2485 | 2485 | 2485 | 2485 | 1084 |
| 433 | 20240219 | 124900 | 444663970 | 2480 | 2480 | 2480 | 2480 | 64 |
| 434 | 20240219 | 124800 | 444505250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 435 | 20240219 | 124700 | 444505250 | 2480 | 2485 | 2485 | 2480 | 180 |
| 436 | 20240219 | 124600 | 444058030 | 2485 | 2485 | 2485 | 2485 | 483 |
| 437 | 20240219 | 124500 | 442857775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 438 | 20240219 | 124400 | 442857775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 439 | 20240219 | 124300 | 442857775 | 2485 | 2480 | 2485 | 2480 | 670 |
| 440 | 20240219 | 124200 | 441192905 | 2480 | 2480 | 2480 | 2480 | 21 |
| 441 | 20240219 | 124100 | 441140825 | 2480 | 2480 | 2480 | 2480 | 416 |
| 442 | 20240219 | 124000 | 440109145 | 2480 | 2480 | 2480 | 2480 | 33 |
| 443 | 20240219 | 123900 | 440027305 | 2480 | 2480 | 2480 | 2480 | 63 |
| 444 | 20240219 | 123800 | 439871065 | 2480 | 2480 | 2480 | 2480 | 105 |
| 445 | 20240219 | 123700 | 439610665 | 2480 | 2480 | 2480 | 2480 | 0 |
| 446 | 20240219 | 123600 | 439610665 | 2480 | 2485 | 2485 | 2480 | 25 |
| 447 | 20240219 | 123500 | 439548620 | 2485 | 2485 | 2485 | 2485 | 0 |
| 448 | 20240219 | 123400 | 439548620 | 2485 | 2485 | 2485 | 2485 | 50 |
| 449 | 20240219 | 123300 | 439424370 | 2485 | 2485 | 2485 | 2485 | 9 |
| 450 | 20240219 | 123200 | 439402005 | 2485 | 2480 | 2485 | 2480 | 412 |
| 451 | 20240219 | 123100 | 438379195 | 2485 | 2485 | 2485 | 2485 | 3 |
| 452 | 20240219 | 123000 | 438371740 | 2485 | 2480 | 2485 | 2480 | 11 |
| 453 | 20240219 | 122900 | 438344450 | 2480 | 2480 | 2485 | 2480 | 3051 |
| 454 | 20240219 | 122800 | 430771245 | 2480 | 2485 | 2485 | 2480 | 19 |
| 455 | 20240219 | 122700 | 430724035 | 2480 | 2485 | 2485 | 2480 | 4693 |
| 456 | 20240219 | 122600 | 419061935 | 2485 | 2485 | 2485 | 2480 | 12 |
| 457 | 20240219 | 122500 | 419032160 | 2485 | 2485 | 2485 | 2485 | 0 |
| 458 | 20240219 | 122400 | 419032160 | 2485 | 2485 | 2485 | 2485 | 0 |
| 459 | 20240219 | 122300 | 419032160 | 2485 | 2485 | 2485 | 2485 | 10 |
| 460 | 20240219 | 122200 | 419007310 | 2485 | 2485 | 2485 | 2485 | 20 |
| 461 | 20240219 | 122100 | 418957610 | 2485 | 2485 | 2485 | 2485 | 25 |
| 462 | 20240219 | 122000 | 418895485 | 2485 | 2485 | 2485 | 2485 | 0 |
| 463 | 20240219 | 121900 | 418895485 | 2485 | 2485 | 2485 | 2485 | 1 |
| 464 | 20240219 | 121800 | 418893000 | 2480 | 2480 | 2480 | 2480 | 0 |
| 465 | 20240219 | 121700 | 418893000 | 2480 | 2480 | 2480 | 2480 | 130 |
| 466 | 20240219 | 121600 | 418570600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 467 | 20240219 | 121500 | 418570600 | 2480 | 2480 | 2480 | 2480 | 103 |
| 468 | 20240219 | 121400 | 418315160 | 2480 | 2480 | 2480 | 2480 | 300 |
| 469 | 20240219 | 121300 | 417571160 | 2485 | 2485 | 2485 | 2485 | 2 |
| 470 | 20240219 | 121200 | 417566190 | 2485 | 2485 | 2485 | 2485 | 0 |
| 471 | 20240219 | 121100 | 417566190 | 2485 | 2485 | 2485 | 2485 | 156 |
| 472 | 20240219 | 121000 | 417178530 | 2480 | 2480 | 2480 | 2480 | 200 |
| 473 | 20240219 | 120900 | 416682530 | 2480 | 2480 | 2480 | 2480 | 100 |
| 474 | 20240219 | 120800 | 416434530 | 2485 | 2480 | 2485 | 2480 | 1601 |
| 475 | 20240219 | 120700 | 412464045 | 2480 | 2480 | 2480 | 2480 | 575 |
| 476 | 20240219 | 120600 | 411038045 | 2485 | 2485 | 2485 | 2485 | 0 |
| 477 | 20240219 | 120500 | 411038045 | 2485 | 2485 | 2485 | 2485 | 0 |
| 478 | 20240219 | 120400 | 411038045 | 2485 | 2485 | 2485 | 2485 | 1 |
| 479 | 20240219 | 120300 | 411035560 | 2480 | 2480 | 2480 | 2480 | 305 |
| 480 | 20240219 | 120200 | 410279160 | 2485 | 2485 | 2485 | 2480 | 102 |
| 481 | 20240219 | 120100 | 410026190 | 2485 | 2485 | 2485 | 2485 | 1 |
| 482 | 20240219 | 120000 | 410023705 | 2485 | 2485 | 2485 | 2485 | 0 |
| 483 | 20240219 | 115900 | 410023705 | 2485 | 2485 | 2485 | 2485 | 0 |
| 484 | 20240219 | 115800 | 410023705 | 2485 | 2485 | 2485 | 2485 | 1 |
| 485 | 20240219 | 115700 | 410021220 | 2485 | 2485 | 2485 | 2485 | 57 |
| 486 | 20240219 | 115600 | 409879575 | 2485 | 2485 | 2485 | 2485 | 1 |
| 487 | 20240219 | 115500 | 409877090 | 2480 | 2480 | 2480 | 2480 | 99 |
| 488 | 20240219 | 115400 | 409631570 | 2480 | 2480 | 2480 | 2480 | 1 |
| 489 | 20240219 | 115300 | 409629090 | 2470 | 2470 | 2470 | 2470 | 0 |
| 490 | 20240219 | 115200 | 409629090 | 2470 | 2470 | 2470 | 2470 | 976 |
| 491 | 20240219 | 115100 | 407218370 | 2470 | 2470 | 2470 | 2470 | 571 |
| 492 | 20240219 | 115000 | 405808000 | 2475 | 2475 | 2475 | 2475 | 0 |
| 493 | 20240219 | 114900 | 405808000 | 2475 | 2475 | 2475 | 2475 | 545 |
| 494 | 20240219 | 114800 | 404459125 | 2475 | 2475 | 2475 | 2475 | 34 |
| 495 | 20240219 | 114700 | 404374975 | 2475 | 2485 | 2485 | 2475 | 670 |
| 496 | 20240219 | 114600 | 402713290 | 2480 | 2480 | 2480 | 2480 | 100 |
| 497 | 20240219 | 114500 | 402465290 | 2480 | 2480 | 2480 | 2480 | 150 |
| 498 | 20240219 | 114400 | 402093290 | 2480 | 2480 | 2480 | 2480 | 1 |
| 499 | 20240219 | 114300 | 402090810 | 2480 | 2480 | 2480 | 2480 | 1 |
| 500 | 20240219 | 114200 | 402088330 | 2485 | 2490 | 2490 | 2485 | 151 |
| 501 | 20240219 | 114100 | 401713015 | 2485 | 2480 | 2485 | 2480 | 390 |
| 502 | 20240219 | 114000 | 400743915 | 2480 | 2480 | 2480 | 2480 | 362 |
| 503 | 20240219 | 113900 | 399846155 | 2480 | 2480 | 2480 | 2480 | 701 |
| 504 | 20240219 | 113800 | 398107675 | 2480 | 2475 | 2480 | 2475 | 223 |
| 505 | 20240219 | 113700 | 397555135 | 2475 | 2485 | 2485 | 2475 | 320 |
| 506 | 20240219 | 113600 | 396761540 | 2485 | 2475 | 2485 | 2475 | 308 |
| 507 | 20240219 | 113500 | 395998810 | 2465 | 2465 | 2465 | 2465 | 0 |
| 508 | 20240219 | 113400 | 395998810 | 2465 | 2465 | 2465 | 2465 | 2028 |
| 509 | 20240219 | 113300 | 390999790 | 2465 | 2475 | 2475 | 2465 | 821 |
| 510 | 20240219 | 113200 | 388971725 | 2480 | 2480 | 2480 | 2480 | 2 |
| 511 | 20240219 | 113100 | 388966765 | 2480 | 2480 | 2480 | 2480 | 0 |
| 512 | 20240219 | 113000 | 388966765 | 2480 | 2480 | 2480 | 2480 | 3 |
| 513 | 20240219 | 112900 | 388959325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 514 | 20240219 | 112800 | 388959325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 515 | 20240219 | 112700 | 388959325 | 2475 | 2475 | 2475 | 2475 | 123 |
| 516 | 20240219 | 112600 | 388654900 | 2475 | 2475 | 2475 | 2475 | 123 |
| 517 | 20240219 | 112500 | 388350475 | 2470 | 2470 | 2470 | 2470 | 474 |
| 518 | 20240219 | 112400 | 387179695 | 2470 | 2470 | 2470 | 2470 | 200 |
| 519 | 20240219 | 112300 | 386685695 | 2470 | 2470 | 2470 | 2470 | 1013 |
| 520 | 20240219 | 112200 | 384183585 | 2470 | 2470 | 2470 | 2470 | 5095 |
| 521 | 20240219 | 112100 | 371598935 | 2465 | 2465 | 2465 | 2465 | 816 |
| 522 | 20240219 | 112000 | 369587495 | 2465 | 2465 | 2465 | 2465 | 104 |
| 523 | 20240219 | 111900 | 369331135 | 2465 | 2465 | 2465 | 2465 | 1 |
| 524 | 20240219 | 111800 | 369328670 | 2455 | 2455 | 2455 | 2455 | 0 |
| 525 | 20240219 | 111700 | 369328670 | 2455 | 2460 | 2460 | 2455 | 298 |
| 526 | 20240219 | 111600 | 368596590 | 2460 | 2460 | 2460 | 2460 | 471 |
| 527 | 20240219 | 111500 | 367437930 | 2465 | 2470 | 2470 | 2465 | 453 |
| 528 | 20240219 | 111400 | 366320995 | 2465 | 2465 | 2465 | 2465 | 140 |
| 529 | 20240219 | 111300 | 365975895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 530 | 20240219 | 111200 | 365975895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 531 | 20240219 | 111100 | 365975895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 532 | 20240219 | 111000 | 365975895 | 2470 | 2470 | 2470 | 2470 | 0 |
| 533 | 20240219 | 110900 | 365975895 | 2470 | 2470 | 2470 | 2470 | 150 |
| 534 | 20240219 | 110800 | 365605395 | 2465 | 2465 | 2465 | 2465 | 1 |
| 535 | 20240219 | 110700 | 365602930 | 2465 | 2470 | 2470 | 2465 | 350 |
| 536 | 20240219 | 110600 | 364739675 | 2475 | 2475 | 2475 | 2475 | 14 |
| 537 | 20240219 | 110500 | 364705025 | 2475 | 2475 | 2475 | 2475 | 55 |
| 538 | 20240219 | 110400 | 364568900 | 2480 | 2480 | 2480 | 2480 | 47 |
| 539 | 20240219 | 110300 | 364452340 | 2480 | 2480 | 2480 | 2480 | 0 |
| 540 | 20240219 | 110200 | 364452340 | 2480 | 2480 | 2480 | 2480 | 0 |
| 541 | 20240219 | 110100 | 364452340 | 2480 | 2480 | 2480 | 2480 | 0 |
| 542 | 20240219 | 110000 | 364452340 | 2480 | 2480 | 2480 | 2480 | 8 |
| 543 | 20240219 | 105900 | 364432500 | 2485 | 2485 | 2485 | 2485 | 1 |
| 544 | 20240219 | 105800 | 364430015 | 2485 | 2480 | 2485 | 2480 | 38 |
| 545 | 20240219 | 105700 | 364335740 | 2480 | 2480 | 2480 | 2480 | 0 |
| 546 | 20240219 | 105600 | 364335740 | 2480 | 2480 | 2480 | 2480 | 0 |
| 547 | 20240219 | 105500 | 364335740 | 2480 | 2480 | 2480 | 2480 | 129 |
| 548 | 20240219 | 105400 | 364015820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 549 | 20240219 | 105300 | 364015820 | 2480 | 2480 | 2480 | 2480 | 128 |
| 550 | 20240219 | 105200 | 363698380 | 2480 | 2480 | 2480 | 2480 | 0 |
| 551 | 20240219 | 105100 | 363698380 | 2480 | 2480 | 2480 | 2480 | 0 |
| 552 | 20240219 | 105000 | 363698380 | 2480 | 2480 | 2485 | 2480 | 395 |
| 553 | 20240219 | 104900 | 362718675 | 2470 | 2470 | 2470 | 2470 | 2 |
| 554 | 20240219 | 104800 | 362713735 | 2475 | 2465 | 2475 | 2465 | 1833 |
| 555 | 20240219 | 104700 | 358181405 | 2465 | 2465 | 2465 | 2465 | 23 |
| 556 | 20240219 | 104600 | 358124710 | 2465 | 2465 | 2465 | 2465 | 59 |
| 557 | 20240219 | 104500 | 357979275 | 2465 | 2465 | 2465 | 2465 | 66 |
| 558 | 20240219 | 104400 | 357816585 | 2465 | 2465 | 2465 | 2465 | 61 |
| 559 | 20240219 | 104300 | 357666220 | 2465 | 2470 | 2470 | 2465 | 101 |
| 560 | 20240219 | 104200 | 357417250 | 2465 | 2465 | 2465 | 2465 | 3 |
| 561 | 20240219 | 104100 | 357409855 | 2460 | 2470 | 2470 | 2455 | 2029 |
| 562 | 20240219 | 104000 | 352418600 | 2475 | 2475 | 2475 | 2475 | 0 |
| 563 | 20240219 | 103900 | 352418600 | 2475 | 2475 | 2475 | 2475 | 567 |
| 564 | 20240219 | 103800 | 351015275 | 2475 | 2475 | 2475 | 2475 | 0 |
| 565 | 20240219 | 103700 | 351015275 | 2475 | 2475 | 2475 | 2475 | 196 |
| 566 | 20240219 | 103600 | 350530175 | 2480 | 2480 | 2480 | 2480 | 4 |
| 567 | 20240219 | 103500 | 350520255 | 2480 | 2480 | 2480 | 2480 | 0 |
| 568 | 20240219 | 103400 | 350520255 | 2480 | 2480 | 2480 | 2480 | 0 |
| 569 | 20240219 | 103300 | 350520255 | 2480 | 2480 | 2480 | 2480 | 28 |
| 570 | 20240219 | 103200 | 350450815 | 2480 | 2480 | 2480 | 2480 | 855 |
| 571 | 20240219 | 103100 | 348330415 | 2480 | 2475 | 2480 | 2475 | 304 |
| 572 | 20240219 | 103000 | 347576935 | 2475 | 2480 | 2480 | 2475 | 318 |
| 573 | 20240219 | 102900 | 346788350 | 2475 | 2460 | 2480 | 2460 | 1934 |
| 574 | 20240219 | 102800 | 342005755 | 2460 | 2460 | 2460 | 2460 | 368 |
| 575 | 20240219 | 102700 | 341100475 | 2460 | 2460 | 2460 | 2460 | 0 |
| 576 | 20240219 | 102600 | 341100475 | 2460 | 2460 | 2460 | 2460 | 0 |
| 577 | 20240219 | 102500 | 341100475 | 2460 | 2465 | 2465 | 2460 | 3040 |
| 578 | 20240219 | 102400 | 333618640 | 2470 | 2470 | 2470 | 2470 | 100 |
| 579 | 20240219 | 102300 | 333371640 | 2470 | 2470 | 2480 | 2470 | 877 |
| 580 | 20240219 | 102200 | 331204720 | 2465 | 2480 | 2480 | 2465 | 2125 |
| 581 | 20240219 | 102100 | 325964705 | 2480 | 2480 | 2480 | 2480 | 337 |
| 582 | 20240219 | 102000 | 325128945 | 2480 | 2485 | 2485 | 2480 | 65 |
| 583 | 20240219 | 101900 | 324967725 | 2485 | 2480 | 2485 | 2475 | 886 |
| 584 | 20240219 | 101800 | 322772280 | 2460 | 2480 | 2480 | 2460 | 4032 |
| 585 | 20240219 | 101700 | 312818655 | 2480 | 2480 | 2480 | 2480 | 0 |
| 586 | 20240219 | 101600 | 312818655 | 2480 | 2480 | 2480 | 2480 | 107 |
| 587 | 20240219 | 101500 | 312553295 | 2475 | 2475 | 2475 | 2475 | 73 |
| 588 | 20240219 | 101400 | 312372620 | 2470 | 2475 | 2475 | 2470 | 329 |
| 589 | 20240219 | 101300 | 311558360 | 2475 | 2475 | 2475 | 2475 | 34 |
| 590 | 20240219 | 101200 | 311474210 | 2475 | 2475 | 2475 | 2475 | 2 |
| 591 | 20240219 | 101100 | 311469260 | 2480 | 2485 | 2485 | 2475 | 209 |
| 592 | 20240219 | 101000 | 310950455 | 2485 | 2475 | 2485 | 2470 | 1338 |
| 593 | 20240219 | 100900 | 307638835 | 2475 | 2475 | 2475 | 2475 | 753 |
| 594 | 20240219 | 100800 | 305775160 | 2475 | 2480 | 2480 | 2475 | 142 |
| 595 | 20240219 | 100700 | 305423705 | 2485 | 2480 | 2485 | 2480 | 412 |
| 596 | 20240219 | 100600 | 304401270 | 2485 | 2490 | 2490 | 2485 | 130 |
| 597 | 20240219 | 100500 | 304078195 | 2490 | 2500 | 2500 | 2465 | 6222 |
| 598 | 20240219 | 100400 | 288625920 | 2500 | 2505 | 2505 | 2500 | 171 |
| 599 | 20240219 | 100300 | 288198370 | 2505 | 2500 | 2505 | 2500 | 121 |
| 600 | 20240219 | 100200 | 287895270 | 2505 | 2500 | 2510 | 2500 | 151 |
| 601 | 20240219 | 100100 | 287516530 | 2505 | 2505 | 2510 | 2505 | 929 |
| 602 | 20240219 | 100000 | 285187450 | 2510 | 2510 | 2510 | 2500 | 340 |
| 603 | 20240219 | 095900 | 284335720 | 2505 | 2475 | 2530 | 2475 | 11209 |
| 604 | 20240219 | 095800 | 256265785 | 2470 | 2475 | 2475 | 2465 | 1692 |
| 605 | 20240219 | 095700 | 252086415 | 2470 | 2475 | 2480 | 2470 | 1765 |
| 606 | 20240219 | 095600 | 247717780 | 2475 | 2455 | 2475 | 2450 | 3560 |
| 607 | 20240219 | 095500 | 238943960 | 2450 | 2455 | 2455 | 2445 | 1751 |
| 608 | 20240219 | 095400 | 234658965 | 2450 | 2425 | 2460 | 2425 | 10540 |
| 609 | 20240219 | 095300 | 208896770 | 2425 | 2425 | 2425 | 2425 | 100 |
| 610 | 20240219 | 095200 | 208654270 | 2425 | 2430 | 2430 | 2425 | 80 |
| 611 | 20240219 | 095100 | 208460120 | 2420 | 2420 | 2420 | 2420 | 1914 |
| 612 | 20240219 | 095000 | 203828240 | 2420 | 2425 | 2425 | 2420 | 109 |
| 613 | 20240219 | 094900 | 203564445 | 2420 | 2425 | 2425 | 2420 | 505 |
| 614 | 20240219 | 094800 | 202342330 | 2430 | 2420 | 2430 | 2420 | 3 |
| 615 | 20240219 | 094700 | 202335055 | 2420 | 2420 | 2420 | 2420 | 680 |
| 616 | 20240219 | 094600 | 200689455 | 2415 | 2435 | 2435 | 2415 | 1896 |
| 617 | 20240219 | 094500 | 196090230 | 2440 | 2440 | 2440 | 2435 | 1115 |
| 618 | 20240219 | 094400 | 193370130 | 2440 | 2420 | 2440 | 2420 | 4501 |
| 619 | 20240219 | 094300 | 182459790 | 2420 | 2415 | 2420 | 2415 | 85 |
| 620 | 20240219 | 094200 | 182254105 | 2415 | 2395 | 2415 | 2395 | 357 |
| 621 | 20240219 | 094100 | 181395490 | 2390 | 2390 | 2390 | 2390 | 0 |
| 622 | 20240219 | 094000 | 181395490 | 2390 | 2375 | 2390 | 2375 | 3310 |
| 623 | 20240219 | 093900 | 173512990 | 2375 | 2375 | 2375 | 2375 | 1 |
| 624 | 20240219 | 093800 | 173510615 | 2370 | 2375 | 2375 | 2370 | 242 |
| 625 | 20240219 | 093700 | 172937025 | 2370 | 2370 | 2370 | 2370 | 42 |
| 626 | 20240219 | 093600 | 172837485 | 2370 | 2355 | 2370 | 2355 | 1520 |
| 627 | 20240219 | 093500 | 169247355 | 2355 | 2355 | 2355 | 2355 | 0 |
| 628 | 20240219 | 093400 | 169247355 | 2355 | 2355 | 2355 | 2355 | 3621 |
| 629 | 20240219 | 093300 | 160719900 | 2355 | 2355 | 2355 | 2355 | 2141 |
| 630 | 20240219 | 093200 | 155677845 | 2350 | 2360 | 2360 | 2350 | 296 |
| 631 | 20240219 | 093100 | 154982145 | 2360 | 2370 | 2375 | 2350 | 2050 |
| 632 | 20240219 | 093000 | 150133390 | 2350 | 2365 | 2365 | 2350 | 8222 |
| 633 | 20240219 | 092900 | 130776840 | 2370 | 2370 | 2370 | 2370 | 388 |
| 634 | 20240219 | 092800 | 129857280 | 2370 | 2380 | 2380 | 2370 | 1557 |
| 635 | 20240219 | 092700 | 126161930 | 2380 | 2385 | 2385 | 2375 | 10010 |
| 636 | 20240219 | 092600 | 102348265 | 2385 | 2385 | 2385 | 2385 | 300 |
| 637 | 20240219 | 092500 | 101632765 | 2385 | 2385 | 2395 | 2385 | 797 |
| 638 | 20240219 | 092400 | 99729970 | 2400 | 2380 | 2400 | 2380 | 1299 |
| 639 | 20240219 | 092300 | 96627985 | 2385 | 2390 | 2390 | 2385 | 2249 |
| 640 | 20240219 | 092200 | 91263145 | 2385 | 2400 | 2400 | 2385 | 660 |
| 641 | 20240219 | 092100 | 89686085 | 2405 | 2405 | 2405 | 2405 | 0 |
| 642 | 20240219 | 092000 | 89686085 | 2405 | 2405 | 2405 | 2405 | 237 |
| 643 | 20240219 | 091900 | 89116100 | 2405 | 2410 | 2410 | 2405 | 304 |
| 644 | 20240219 | 091800 | 88384555 | 2410 | 2415 | 2415 | 2410 | 6 |
| 645 | 20240219 | 091700 | 88370070 | 2415 | 2410 | 2415 | 2410 | 6 |
| 646 | 20240219 | 091600 | 88355585 | 2420 | 2420 | 2420 | 2420 | 2862 |
| 647 | 20240219 | 091500 | 81429545 | 2425 | 2425 | 2425 | 2425 | 2866 |
| 648 | 20240219 | 091400 | 74479495 | 2425 | 2425 | 2425 | 2425 | 1 |
| 649 | 20240219 | 091300 | 74477070 | 2425 | 2425 | 2425 | 2425 | 416 |
| 650 | 20240219 | 091200 | 73468270 | 2425 | 2405 | 2425 | 2405 | 1264 |
| 651 | 20240219 | 091100 | 70414225 | 2405 | 2410 | 2410 | 2385 | 5152 |
| 652 | 20240219 | 091000 | 58047095 | 2410 | 2410 | 2410 | 2410 | 51 |
| 653 | 20240219 | 090900 | 57924185 | 2400 | 2420 | 2420 | 2400 | 215 |
| 654 | 20240219 | 090800 | 57404135 | 2420 | 2415 | 2420 | 2405 | 1283 |
| 655 | 20240219 | 090700 | 54299295 | 2400 | 2410 | 2410 | 2400 | 778 |
| 656 | 20240219 | 090600 | 52424480 | 2400 | 2410 | 2410 | 2395 | 587 |
| 657 | 20240219 | 090500 | 51011160 | 2410 | 2410 | 2410 | 2410 | 5740 |
| 658 | 20240219 | 090400 | 37177760 | 2410 | 2380 | 2410 | 2380 | 117 |
| 659 | 20240219 | 090300 | 36898105 | 2380 | 2390 | 2390 | 2380 | 150 |
| 660 | 20240219 | 090200 | 36540105 | 2380 | 2390 | 2390 | 2380 | 1026 |
| 661 | 20240219 | 090100 | 34088010 | 2390 | 2395 | 2395 | 2390 | 4321 |
| 662 | 20240219 | 090000 | 23760225 | 2395 | 2410 | 2410 | 2395 | 9886 |