KissMeData/094860/min/candle-20240327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240327	194200	218430778	1933	1933	1933	1933	62
3	20240327	194100	218430778	1933	1933	1933	1933	0
4	20240327	194000	218430778	1933	1933	1933	1933	0
5	20240327	193900	218430778	1933	1933	1933	1933	0
6	20240327	193800	218430778	1933	1933	1933	1933	0
7	20240327	193700	218430778	1933	1933	1933	1933	0
8	20240327	193600	218430778	1933	1933	1933	1933	0
9	20240327	193500	218430778	1933	1933	1933	1933	0
10	20240327	193400	218430778	1933	1933	1933	1933	0
11	20240327	193300	218430778	1933	1933	1933	1933	0
12	20240327	193200	218430778	1933	1933	1933	1933	0
13	20240327	193100	218430778	1933	1933	1933	1933	0
14	20240327	193000	218430778	1933	1933	1933	1933	0
15	20240327	192900	218430778	1933	1933	1933	1933	0
16	20240327	192800	218430778	1933	1933	1933	1933	0
17	20240327	192700	218430778	1933	1933	1933	1933	0
18	20240327	192600	218430778	1933	1933	1933	1933	0
19	20240327	192500	218430778	1933	1933	1933	1933	0
20	20240327	192400	218430778	1933	1933	1933	1933	0
21	20240327	192300	218430778	1933	1933	1933	1933	0
22	20240327	192200	218430778	1933	1933	1933	1933	0
23	20240327	192100	218430778	1933	1933	1933	1933	0
24	20240327	192000	218430778	1933	1933	1933	1933	0
25	20240327	191900	218430778	1933	1933	1933	1933	0
26	20240327	191800	218430778	1933	1933	1933	1933	0
27	20240327	191700	218430778	1933	1933	1933	1933	0
28	20240327	191600	218430778	1933	1933	1933	1933	0
29	20240327	191500	218430778	1933	1933	1933	1933	0
30	20240327	191400	218430778	1933	1933	1933	1933	0
31	20240327	191300	218430778	1933	1933	1933	1933	0
32	20240327	191200	218430778	1933	1933	1933	1933	62
33	20240327	191100	218430778	1933	1933	1933	1933	0
34	20240327	191000	218430778	1933	1933	1933	1933	0
35	20240327	190900	218430778	1933	1933	1933	1933	0
36	20240327	190800	218430778	1933	1933	1933	1933	0
37	20240327	190700	218430778	1933	1933	1933	1933	0
38	20240327	190600	218430778	1933	1933	1933	1933	0
39	20240327	190500	218430778	1933	1933	1933	1933	0
40	20240327	190400	218430778	1933	1933	1933	1933	0
41	20240327	190300	218430778	1933	1933	1933	1933	0
42	20240327	190200	218430778	1933	1933	1933	1933	0
43	20240327	190100	218430778	1933	1933	1933	1933	0
44	20240327	190000	218430778	1933	1933	1933	1933	0
45	20240327	185900	218430778	1933	1933	1933	1933	0
46	20240327	185800	218430778	1933	1933	1933	1933	0
47	20240327	185700	218430778	1933	1933	1933	1933	0
48	20240327	185600	218430778	1933	1933	1933	1933	0
49	20240327	185500	218430778	1933	1933	1933	1933	0
50	20240327	185400	218430778	1933	1933	1933	1933	0
51	20240327	185300	218430778	1933	1933	1933	1933	0
52	20240327	185200	218430778	1933	1933	1933	1933	0
53	20240327	185100	218430778	1933	1933	1933	1933	0
54	20240327	185000	218430778	1933	1933	1933	1933	0
55	20240327	184900	218430778	1933	1933	1933	1933	0
56	20240327	184800	218430778	1933	1933	1933	1933	0
57	20240327	184700	218430778	1933	1933	1933	1933	0
58	20240327	184600	218430778	1933	1933	1933	1933	0
59	20240327	184500	218430778	1933	1933	1933	1933	0
60	20240327	184400	218430778	1933	1933	1933	1933	0
61	20240327	184300	218430778	1933	1933	1933	1933	0
62	20240327	184200	218430778	1933	1933	1933	1933	62
63	20240327	184100	218430778	1933	1933	1933	1933	0
64	20240327	184000	218430778	1933	1933	1933	1933	0
65	20240327	183900	218430778	1933	1933	1933	1933	0
66	20240327	183800	218430778	1933	1933	1933	1933	0
67	20240327	183700	218430778	1933	1933	1933	1933	0
68	20240327	183600	218430778	1933	1933	1933	1933	0
69	20240327	183500	218430778	1933	1933	1933	1933	0
70	20240327	183400	218430778	1933	1933	1933	1933	0
71	20240327	183300	218430778	1933	1933	1933	1933	0
72	20240327	183200	218430778	1933	1933	1933	1933	0
73	20240327	183100	218430778	1933	1933	1933	1933	0
74	20240327	183000	218430778	1933	1933	1933	1933	0
75	20240327	182900	218430778	1933	1933	1933	1933	0
76	20240327	182800	218430778	1933	1933	1933	1933	0
77	20240327	182700	218430778	1933	1933	1933	1933	0
78	20240327	182600	218430778	1933	1933	1933	1933	0
79	20240327	182500	218430778	1933	1933	1933	1933	0
80	20240327	182400	218430778	1933	1933	1933	1933	0
81	20240327	182300	218430778	1933	1933	1933	1933	0
82	20240327	182200	218430778	1933	1933	1933	1933	0
83	20240327	182100	218430778	1933	1933	1933	1933	0
84	20240327	182000	218430778	1933	1933	1933	1933	0
85	20240327	181900	218430778	1933	1933	1933	1933	0
86	20240327	181800	218430778	1933	1933	1933	1933	0
87	20240327	181700	218430778	1933	1933	1933	1933	0
88	20240327	181600	218430778	1933	1933	1933	1933	0
89	20240327	181500	218430778	1933	1933	1933	1933	0
90	20240327	181400	218430778	1933	1933	1933	1933	0
91	20240327	181300	218430778	1933	1933	1933	1933	0
92	20240327	181200	218430778	1933	1933	1933	1933	62
93	20240327	181100	218430778	1933	1933	1933	1933	0
94	20240327	181000	218430778	1933	1933	1933	1933	0
95	20240327	180900	218430778	1933	1933	1933	1933	0
96	20240327	180800	218430778	1933	1933	1933	1933	0
97	20240327	180700	218430778	1933	1933	1933	1933	0
98	20240327	180600	218430778	1933	1933	1933	1933	0
99	20240327	180500	218430778	1933	1933	1933	1933	0
100	20240327	180400	218430778	1933	1933	1933	1933	0
101	20240327	180300	218430778	1933	1933	1933	1933	0
102	20240327	180200	218430778	1933	1933	1933	1933	0
103	20240327	180100	218430778	1933	1933	1933	1933	0
104	20240327	180000	218430778	1933	1933	1933	1933	0
105	20240327	175900	218430778	1933	1933	1933	1933	0
106	20240327	175800	218430778	1933	1933	1933	1933	0
107	20240327	175700	218430778	1933	1933	1933	1933	0
108	20240327	175600	218430778	1933	1933	1933	1933	0
109	20240327	175500	218430778	1933	1933	1933	1933	0
110	20240327	175400	218430778	1933	1933	1933	1933	0
111	20240327	175300	218430778	1933	1933	1933	1933	0
112	20240327	175200	218430778	1933	1933	1933	1933	0
113	20240327	175100	218430778	1933	1933	1933	1933	0
114	20240327	175000	218430778	1933	1933	1933	1933	0
115	20240327	174900	218430778	1933	1933	1933	1933	0
116	20240327	174800	218430778	1933	1933	1933	1933	0
117	20240327	174700	218430778	1933	1933	1933	1933	0
118	20240327	174600	218430778	1933	1933	1933	1933	0
119	20240327	174500	218430778	1933	1933	1933	1933	0
120	20240327	174400	218430778	1933	1933	1933	1933	0
121	20240327	174300	218430778	1933	1933	1933	1933	0
122	20240327	174200	218430778	1933	1933	1933	1933	62
123	20240327	174100	218430778	1933	1933	1933	1933	0
124	20240327	174000	218430778	1933	1933	1933	1933	0
125	20240327	173900	218430778	1933	1933	1933	1933	0
126	20240327	173800	218430778	1933	1933	1933	1933	0
127	20240327	173700	218430778	1933	1933	1933	1933	0
128	20240327	173600	218430778	1933	1933	1933	1933	0
129	20240327	173500	218430778	1933	1933	1933	1933	0
130	20240327	173400	218430778	1933	1933	1933	1933	0
131	20240327	173300	218430778	1933	1933	1933	1933	0
132	20240327	173200	218430778	1933	1933	1933	1933	0
133	20240327	173100	218430778	1933	1933	1933	1933	0
134	20240327	173000	218430778	1933	1933	1933	1933	0
135	20240327	172900	218430778	1933	1933	1933	1933	0
136	20240327	172800	218430778	1933	1933	1933	1933	0
137	20240327	172700	218430778	1933	1933	1933	1933	0
138	20240327	172600	218430778	1933	1933	1933	1933	0
139	20240327	172500	218430778	1933	1933	1933	1933	0
140	20240327	172400	218430778	1933	1933	1933	1933	0
141	20240327	172300	218430778	1933	1933	1933	1933	0
142	20240327	172200	218430778	1933	1933	1933	1933	0
143	20240327	172100	218430778	1933	1933	1933	1933	0
144	20240327	172000	218430778	1933	1933	1933	1933	0
145	20240327	171900	218430778	1933	1933	1933	1933	0
146	20240327	171800	218430778	1933	1933	1933	1933	0
147	20240327	171700	218430778	1933	1933	1933	1933	0
148	20240327	171600	218430778	1933	1933	1933	1933	0
149	20240327	171500	218430778	1933	1933	1933	1933	0
150	20240327	171400	218430778	1933	1933	1933	1933	0
151	20240327	171300	218430778	1933	1933	1933	1933	0
152	20240327	171200	218430778	1933	1933	1933	1933	62
153	20240327	171100	218430778	1933	1933	1933	1933	0
154	20240327	171000	218430778	1933	1933	1933	1933	0
155	20240327	170900	218430778	1933	1933	1933	1933	0
156	20240327	170800	218430778	1933	1933	1933	1933	0
157	20240327	170700	218430778	1933	1933	1933	1933	0
158	20240327	170600	218430778	1933	1933	1933	1933	0
159	20240327	170500	218430778	1933	1933	1933	1933	0
160	20240327	170400	218430778	1933	1933	1933	1933	0
161	20240327	170300	218430778	1933	1933	1933	1933	0
162	20240327	170200	218430778	1933	1933	1933	1933	0
163	20240327	170100	218430778	1933	1933	1933	1933	0
164	20240327	170000	218430778	1933	1933	1933	1933	0
165	20240327	165900	218430778	1933	1933	1933	1933	0
166	20240327	165800	218430778	1933	1933	1933	1933	0
167	20240327	165700	218430778	1933	1933	1933	1933	0
168	20240327	165600	218430778	1933	1933	1933	1933	0
169	20240327	165500	218430778	1933	1933	1933	1933	0
170	20240327	165400	218430778	1933	1933	1933	1933	0
171	20240327	165300	218430778	1933	1933	1933	1933	0
172	20240327	165200	218430778	1933	1933	1933	1933	0
173	20240327	165100	218430778	1933	1933	1933	1933	0
174	20240327	165000	218430778	1933	1933	1933	1933	0
175	20240327	164900	218430778	1933	1933	1933	1933	0
176	20240327	164800	218430778	1933	1933	1933	1933	0
177	20240327	164700	218430778	1933	1933	1933	1933	0
178	20240327	164600	218430778	1933	1933	1933	1933	0
179	20240327	164500	218430778	1933	1933	1933	1933	0
180	20240327	164400	218430778	1933	1933	1933	1933	0
181	20240327	164300	218430778	1933	1933	1933	1933	0
182	20240327	164200	218430778	1933	1933	1933	1933	62
183	20240327	164100	218430778	1933	1933	1933	1933	0
184	20240327	164000	218430778	1933	1933	1933	1933	0
185	20240327	163900	218430778	1933	1933	1933	1933	0
186	20240327	163800	218430778	1933	1933	1933	1933	0
187	20240327	163700	218430778	1933	1933	1933	1933	0
188	20240327	163600	218430778	1933	1933	1933	1933	0
189	20240327	163500	218430778	1933	1933	1933	1933	0
190	20240327	163400	218430778	1933	1933	1933	1933	0
191	20240327	163300	218430778	1933	1933	1933	1933	0
192	20240327	163200	218430778	1933	1933	1933	1933	0
193	20240327	163100	218430778	1933	1933	1933	1933	0
194	20240327	163000	218430778	1933	1933	1933	1933	0
195	20240327	162900	218430778	1933	1933	1933	1933	0
196	20240327	162800	218430778	1933	1933	1933	1933	0
197	20240327	162700	218430778	1933	1933	1933	1933	0
198	20240327	162600	218430778	1933	1933	1933	1933	0
199	20240327	162500	218430778	1933	1933	1933	1933	0
200	20240327	162400	218430778	1933	1933	1933	1933	0
201	20240327	162300	218430778	1933	1933	1933	1933	0
202	20240327	162200	218430778	1933	1933	1933	1933	0
203	20240327	162100	218430778	1933	1933	1933	1933	0
204	20240327	162000	218430778	1933	1933	1933	1933	0
205	20240327	161900	218430778	1933	1933	1933	1933	0
206	20240327	161800	218430778	1933	1933	1933	1933	0
207	20240327	161700	218430778	1933	1933	1933	1933	0
208	20240327	161600	218430778	1933	1933	1933	1933	0
209	20240327	161500	218430778	1933	1933	1933	1933	0
210	20240327	161400	218430778	1933	1933	1933	1933	0
211	20240327	161300	218430778	1933	1933	1933	1933	0
212	20240327	161200	218430778	1933	1933	1933	1933	62
213	20240327	161100	218430778	1933	1933	1933	1933	0
214	20240327	161000	218430778	1933	1933	1933	1933	0
215	20240327	160900	218430778	1933	1933	1933	1933	0
216	20240327	160800	218430778	1933	1933	1933	1933	0
217	20240327	160700	218430778	1933	1933	1933	1933	0
218	20240327	160600	218430778	1933	1933	1933	1933	0
219	20240327	160500	218430778	1933	1933	1933	1933	0
220	20240327	160400	218430778	1933	1933	1933	1933	0
221	20240327	160300	218430778	1933	1933	1933	1933	0
222	20240327	160200	218430778	1933	1933	1933	1933	0
223	20240327	160100	218430778	1933	1933	1933	1933	0
224	20240327	160000	218430778	1933	1933	1933	1933	0
225	20240327	155900	218430778	1933	1933	1933	1933	0
226	20240327	155800	218430778	1933	1933	1933	1933	0
227	20240327	155700	218430778	1933	1933	1933	1933	0
228	20240327	155600	218430778	1933	1933	1933	1933	0
229	20240327	155500	218430778	1933	1933	1933	1933	0
230	20240327	155400	218430778	1933	1933	1933	1933	0
231	20240327	155300	218430778	1933	1933	1933	1933	0
232	20240327	155200	218430778	1933	1933	1933	1933	0
233	20240327	155100	218430778	1933	1933	1933	1933	0
234	20240327	155000	218430778	1933	1933	1933	1933	0
235	20240327	154900	218430778	1933	1933	1933	1933	0
236	20240327	154800	218430778	1933	1933	1933	1933	0
237	20240327	154700	218430778	1933	1933	1933	1933	0
238	20240327	154600	218430778	1933	1933	1933	1933	0
239	20240327	154500	218430778	1933	1933	1933	1933	0
240	20240327	154400	218430778	1933	1933	1933	1933	0
241	20240327	154300	218430778	1933	1933	1933	1933	0
242	20240327	154200	218430778	1933	1933	1933	1933	62
243	20240327	154100	218430778	1933	1933	1933	1933	0
244	20240327	154000	218430778	1933	1933	1933	1933	0
245	20240327	153900	218430778	1933	1933	1933	1933	0
246	20240327	153800	218430778	1933	1933	1933	1933	0
247	20240327	153700	218430778	1933	1933	1933	1933	0
248	20240327	153600	218430778	1933	1933	1933	1933	0
249	20240327	153500	218430778	1933	1933	1933	1933	0
250	20240327	153400	218430778	1933	1933	1933	1933	0
251	20240327	153300	218430778	1933	1933	1933	1933	0
252	20240327	153200	218430778	1933	1933	1933	1933	0
253	20240327	153100	218430778	1933	1933	1933	1933	0
254	20240327	153000	218430778	1933	1933	1933	1933	62
255	20240327	152900	218310932	1946	1946	1946	1946	0
256	20240327	152800	218310932	1946	1946	1946	1946	0
257	20240327	152700	218310932	1946	1946	1946	1946	0
258	20240327	152600	218310932	1946	1946	1946	1946	0
259	20240327	152500	218310932	1946	1946	1946	1946	0
260	20240327	152400	218310932	1946	1946	1946	1946	0
261	20240327	152300	218310932	1946	1946	1946	1946	0
262	20240327	152200	218310932	1946	1946	1946	1946	0
263	20240327	152100	218310932	1946	1946	1946	1946	0
264	20240327	152000	218310932	1946	1946	1946	1946	0
265	20240327	151900	218310932	1946	1943	1946	1933	598
266	20240327	151800	217148648	1943	1943	1943	1943	100
267	20240327	151700	216954348	1943	1943	1943	1943	300
268	20240327	151600	216371448	1943	1940	1943	1940	1000
269	20240327	151500	214429380	1942	1930	1942	1930	1981
270	20240327	151400	210594854	1930	1930	1930	1930	1069
271	20240327	151300	208531684	1930	1929	1930	1929	572
272	20240327	151200	207427777	1927	1928	1928	1927	521
273	20240327	151100	206423574	1929	1932	1932	1929	2946
274	20240327	151000	200737322	1932	1933	1933	1932	183
275	20240327	150900	200383761	1946	1946	1946	1946	1
276	20240327	150800	200381815	1932	1931	1949	1931	397
277	20240327	150700	199614994	1949	1932	1949	1931	401
278	20240327	150600	198840346	1932	1938	1953	1930	1200
279	20240327	150500	196521102	1954	1954	1954	1954	0
280	20240327	150400	196521102	1954	1954	1954	1954	0
281	20240327	150300	196521102	1954	1954	1954	1954	0
282	20240327	150200	196521102	1954	1954	1954	1954	0
283	20240327	150100	196521102	1954	1941	1954	1941	21
284	20240327	150000	196480081	1955	1957	1957	1955	30
285	20240327	145900	196421401	1958	1958	1958	1958	50
286	20240327	145800	196323501	1958	1944	1958	1944	2
287	20240327	145700	196319599	1958	1960	1960	1958	2
288	20240327	145600	196315681	1947	1947	1947	1947	0
289	20240327	145500	196315681	1947	1947	1947	1947	1
290	20240327	145400	196313734	1963	1963	1963	1962	204
291	20240327	145300	195913328	1950	1963	1963	1950	2096
292	20240327	145200	191802103	1953	1953	1953	1953	1000
293	20240327	145100	189849103	1953	1953	1953	1953	1
294	20240327	145000	189847150	1962	1962	1962	1962	1000
295	20240327	144900	187885150	1962	1965	1965	1962	1109
296	20240327	144800	185706262	1965	1967	1967	1965	40
297	20240327	144700	185627622	1968	1968	1968	1968	0
298	20240327	144600	185627622	1968	1968	1968	1968	50
299	20240327	144500	185529222	1971	1971	1971	1971	0
300	20240327	144400	185529222	1971	1971	1971	1971	0
301	20240327	144300	185529222	1971	1971	1971	1971	0
302	20240327	144200	185529222	1971	1971	1971	1971	0
303	20240327	144100	185529222	1971	1971	1971	1971	0
304	20240327	144000	185529222	1971	1971	1971	1971	0
305	20240327	143900	185529222	1971	1971	1971	1971	0
306	20240327	143800	185529222	1971	1971	1971	1971	0
307	20240327	143700	185529222	1971	1971	1971	1971	0
308	20240327	143600	185529222	1971	1971	1971	1971	0
309	20240327	143500	185529222	1971	1971	1971	1971	0
310	20240327	143400	185529222	1971	1971	1971	1971	0
311	20240327	143300	185529222	1971	1971	1971	1971	0
312	20240327	143200	185529222	1971	1971	1971	1971	0
313	20240327	143100	185529222	1971	1971	1971	1971	0
314	20240327	143000	185529222	1971	1971	1971	1971	0
315	20240327	142900	185529222	1971	1971	1971	1971	0
316	20240327	142800	185529222	1971	1971	1971	1971	0
317	20240327	142700	185529222	1971	1971	1971	1971	0
318	20240327	142600	185529222	1971	1971	1971	1971	0
319	20240327	142500	185529222	1971	1971	1971	1971	0
320	20240327	142400	185529222	1971	1971	1971	1971	0
321	20240327	142300	185529222	1971	1971	1971	1971	0
322	20240327	142200	185529222	1971	1971	1971	1971	0
323	20240327	142100	185529222	1971	1971	1971	1971	0
324	20240327	142000	185529222	1971	1971	1971	1971	0
325	20240327	141900	185529222	1971	1971	1971	1971	0
326	20240327	141800	185529222	1971	1970	1971	1970	51
327	20240327	141700	185428747	1974	1974	1974	1974	0
328	20240327	141600	185428747	1974	1952	1974	1952	350
329	20240327	141500	184741578	1935	1933	1956	1933	661
330	20240327	141400	183462596	1933	1933	1933	1933	0
331	20240327	141300	183462596	1933	1933	1933	1933	0
332	20240327	141200	183462596	1933	1933	1933	1933	0
333	20240327	141100	183462596	1933	1933	1933	1933	0
334	20240327	141000	183462596	1933	1933	1933	1933	0
335	20240327	140900	183462596	1933	1933	1933	1933	0
336	20240327	140800	183462596	1933	1933	1933	1933	0
337	20240327	140700	183462596	1933	1933	1933	1933	0
338	20240327	140600	183462596	1933	1933	1933	1933	100
339	20240327	140500	183269296	1942	1942	1942	1942	0
340	20240327	140400	183269296	1942	1942	1942	1942	0
341	20240327	140300	183269296	1942	1942	1942	1942	421
342	20240327	140200	182451714	1941	1941	1941	1941	364
343	20240327	140100	181745190	1939	1939	1939	1939	0
344	20240327	140000	181745190	1939	1939	1939	1939	0
345	20240327	135900	181745190	1939	1939	1939	1939	0
346	20240327	135800	181745190	1939	1939	1939	1939	0
347	20240327	135700	181745190	1939	1939	1939	1939	100
348	20240327	135600	181551290	1939	1939	1939	1939	0
349	20240327	135500	181551290	1939	1939	1939	1939	0
350	20240327	135400	181551290	1939	1939	1939	1939	0
351	20240327	135300	181551290	1939	1938	1939	1935	1275
352	20240327	135200	179083643	1941	1941	1941	1941	0
353	20240327	135100	179083643	1941	1951	1951	1941	1349
354	20240327	135000	176455116	1951	1951	1951	1951	0
355	20240327	134900	176455116	1951	1951	1951	1951	0
356	20240327	134800	176455116	1951	1951	1951	1951	56
357	20240327	134700	176345860	1952	1952	1952	1952	50
358	20240327	134600	176248260	1956	1956	1956	1956	0
359	20240327	134500	176248260	1956	1956	1956	1956	0
360	20240327	134400	176248260	1956	1956	1956	1956	99
361	20240327	134300	176054616	1956	1951	1956	1951	44
362	20240327	134200	175968767	1950	1950	1950	1950	0
363	20240327	134100	175968767	1950	1950	1950	1950	1
364	20240327	134000	175966817	1949	1949	1949	1949	0
365	20240327	133900	175966817	1949	1949	1949	1949	0
366	20240327	133800	175966817	1949	1949	1949	1949	0
367	20240327	133700	175966817	1949	1949	1949	1949	0
368	20240327	133600	175966817	1949	1949	1949	1949	0
369	20240327	133500	175966817	1949	1949	1949	1949	0
370	20240327	133400	175966817	1949	1949	1949	1949	0
371	20240327	133300	175966817	1949	1949	1949	1949	0
372	20240327	133200	175966817	1949	1949	1949	1949	0
373	20240327	133100	175966817	1949	1949	1949	1949	0
374	20240327	133000	175966817	1949	1949	1949	1949	0
375	20240327	132900	175966817	1949	1949	1949	1949	0
376	20240327	132800	175966817	1949	1949	1949	1949	0
377	20240327	132700	175966817	1949	1949	1949	1949	0
378	20240327	132600	175966817	1949	1949	1949	1949	0
379	20240327	132500	175966817	1949	1949	1949	1949	0
380	20240327	132400	175966817	1949	1953	1953	1949	1400
381	20240327	132300	173234217	1950	1950	1950	1950	1000
382	20240327	132200	171284217	1939	1935	1939	1935	352
383	20240327	132100	170601812	1934	1934	1934	1934	0
384	20240327	132000	170601812	1934	1934	1934	1934	0
385	20240327	131900	170601812	1934	1934	1934	1934	0
386	20240327	131800	170601812	1934	1934	1934	1934	0
387	20240327	131700	170601812	1934	1933	1934	1933	200
388	20240327	131600	170215112	1933	1933	1933	1933	0
389	20240327	131500	170215112	1933	1933	1933	1933	0
390	20240327	131400	170215112	1933	1933	1933	1933	10
391	20240327	131300	170195782	1933	1933	1933	1933	10
392	20240327	131200	170176452	1933	1933	1933	1933	0
393	20240327	131100	170176452	1933	1933	1933	1933	0
394	20240327	131000	170176452	1933	1933	1933	1933	0
395	20240327	130900	170176452	1933	1933	1933	1933	0
396	20240327	130800	170176452	1933	1933	1933	1933	10
397	20240327	130700	170157122	1933	1933	1933	1933	0
398	20240327	130600	170157122	1933	1933	1933	1933	0
399	20240327	130500	170157122	1933	1933	1933	1933	10
400	20240327	130400	170137792	1933	1933	1933	1933	0
401	20240327	130300	170137792	1933	1931	1933	1931	92
402	20240327	130200	169960138	1931	1931	1931	1931	0
403	20240327	130100	169960138	1931	1931	1931	1931	1
404	20240327	130000	169958207	1934	1932	1934	1932	84
405	20240327	125900	169795917	1931	1931	1931	1931	0
406	20240327	125800	169795917	1931	1931	1931	1931	11
407	20240327	125700	169774676	1936	1931	1936	1931	54
408	20240327	125600	169670295	1931	1931	1931	1931	4
409	20240327	125500	169662571	1930	1930	1930	1930	26
410	20240327	125400	169612391	1930	1931	1931	1930	5000
411	20240327	125300	159962172	1931	1931	1931	1931	0
412	20240327	125200	159962172	1931	1933	1933	1931	1702
413	20240327	125100	156675275	1943	1943	1943	1943	0
414	20240327	125000	156675275	1943	1943	1943	1943	0
415	20240327	124900	156675275	1943	1943	1943	1943	0
416	20240327	124800	156675275	1943	1938	1943	1938	318
417	20240327	124700	156058131	1938	1938	1938	1938	0
418	20240327	124600	156058131	1938	1938	1938	1938	44
419	20240327	124500	155972859	1932	1932	1932	1932	0
420	20240327	124400	155972859	1932	1932	1932	1932	0
421	20240327	124300	155972859	1932	1932	1932	1932	0
422	20240327	124200	155972859	1932	1932	1932	1932	0
423	20240327	124100	155972859	1932	1932	1932	1932	0
424	20240327	124000	155972859	1932	1932	1932	1932	0
425	20240327	123900	155972859	1932	1932	1932	1932	956
426	20240327	123800	154125867	1932	1932	1932	1932	51
427	20240327	123700	154027335	1930	1930	1930	1930	0
428	20240327	123600	154027335	1930	1930	1930	1930	0
429	20240327	123500	154027335	1930	1930	1930	1930	0
430	20240327	123400	154027335	1930	1930	1930	1930	0
431	20240327	123300	154027335	1930	1930	1930	1930	0
432	20240327	123200	154027335	1930	1930	1930	1930	0
433	20240327	123100	154027335	1930	1930	1930	1930	0
434	20240327	123000	154027335	1930	1930	1930	1930	0
435	20240327	122900	154027335	1930	1930	1930	1930	0
436	20240327	122800	154027335	1930	1930	1930	1930	0
437	20240327	122700	154027335	1930	1938	1938	1930	1504
438	20240327	122600	151123581	1939	1939	1939	1939	0
439	20240327	122500	151123581	1939	1939	1939	1939	9
440	20240327	122400	151106130	1939	1939	1939	1939	0
441	20240327	122300	151106130	1939	1939	1939	1939	0
442	20240327	122200	151106130	1939	1939	1939	1939	100
443	20240327	122100	150912230	1939	1939	1939	1939	30
444	20240327	122000	150854060	1939	1939	1939	1939	0
445	20240327	121900	150854060	1939	1939	1939	1939	100
446	20240327	121800	150660160	1939	1939	1939	1939	0
447	20240327	121700	150660160	1939	1939	1939	1939	0
448	20240327	121600	150660160	1939	1939	1939	1939	0
449	20240327	121500	150660160	1939	1939	1939	1939	10
450	20240327	121400	150640770	1939	1939	1939	1939	0
451	20240327	121300	150640770	1939	1939	1939	1939	0
452	20240327	121200	150640770	1939	1939	1939	1939	0
453	20240327	121100	150640770	1939	1939	1939	1939	0
454	20240327	121000	150640770	1939	1939	1939	1939	1
455	20240327	120900	150638831	1939	1939	1939	1939	1
456	20240327	120800	150636892	1940	1940	1940	1940	0
457	20240327	120700	150636892	1940	1941	1941	1940	89
458	20240327	120600	150464202	1941	1950	1950	1941	527
459	20240327	120500	149439217	1953	1967	1967	1953	221
460	20240327	120400	149006887	1968	1964	1970	1963	57
461	20240327	120300	148894773	1963	1963	1963	1963	0
462	20240327	120200	148894773	1963	1963	1963	1963	1736
463	20240327	120100	145487005	1964	1964	1964	1964	0
464	20240327	120000	145487005	1964	1964	1964	1964	0
465	20240327	115900	145487005	1964	1964	1964	1964	0
466	20240327	115800	145487005	1964	1964	1964	1964	647
467	20240327	115700	144216297	1964	1964	1964	1964	0
468	20240327	115600	144216297	1964	1964	1964	1964	0
469	20240327	115500	144216297	1964	1964	1964	1964	0
470	20240327	115400	144216297	1964	1964	1964	1964	990
471	20240327	115300	142271937	1964	1964	1964	1964	0
472	20240327	115200	142271937	1964	1964	1964	1964	0
473	20240327	115100	142271937	1964	1964	1964	1964	0
474	20240327	115000	142271937	1964	1964	1964	1964	10
475	20240327	114900	142252297	1963	1963	1963	1963	0
476	20240327	114800	142252297	1963	1963	1963	1963	649
477	20240327	114700	140978310	1964	1965	1965	1964	500
478	20240327	114600	139996230	1965	1965	1965	1965	0
479	20240327	114500	139996230	1965	1965	1965	1965	0
480	20240327	114400	139996230	1965	1965	1965	1965	0
481	20240327	114300	139996230	1965	1965	1965	1965	469
482	20240327	114200	139074645	1974	1974	1974	1974	0
483	20240327	114100	139074645	1974	1974	1974	1974	1
484	20240327	114000	139072671	1974	1974	1974	1974	0
485	20240327	113900	139072671	1974	1969	1974	1968	621
486	20240327	113800	137850507	1960	1960	1960	1960	545
487	20240327	113700	136782307	1959	1961	1961	1956	531
488	20240327	113600	135743039	1962	1969	1969	1962	723
489	20240327	113500	134321826	1985	1985	1985	1985	0
490	20240327	113400	134321826	1985	1968	1988	1968	1344
491	20240327	113300	131665042	1966	1966	1966	1966	0
492	20240327	113200	131665042	1966	1969	1969	1966	1509
493	20240327	113100	128695348	1968	1952	1968	1952	47
494	20240327	113000	128602993	1951	1949	1951	1949	1025
495	20240327	112900	126605057	1942	1942	1942	1942	0
496	20240327	112800	126605057	1942	1942	1942	1942	0
497	20240327	112700	126605057	1942	1941	1942	1941	13
498	20240327	112600	126579823	1940	1939	1940	1939	648
499	20240327	112500	125322733	1939	1940	1940	1939	50
500	20240327	112400	125225743	1940	1940	1940	1940	0
501	20240327	112300	125225743	1940	1940	1940	1939	130
502	20240327	112200	124973577	1940	1939	1940	1939	975
503	20240327	112100	123082095	1939	1936	1939	1936	202
504	20240327	112000	122690423	1936	1936	1936	1936	0
505	20240327	111900	122690423	1936	1936	1936	1936	400
506	20240327	111800	121916023	1933	1933	1933	1933	0
507	20240327	111700	121916023	1933	1933	1933	1933	0
508	20240327	111600	121916023	1933	1933	1933	1933	0
509	20240327	111500	121916023	1933	1933	1933	1933	524
510	20240327	111400	120903131	1932	1932	1932	1932	0
511	20240327	111300	120903131	1932	1932	1932	1932	0
512	20240327	111200	120903131	1932	1932	1932	1932	0
513	20240327	111100	120903131	1932	1932	1932	1932	0
514	20240327	111000	120903131	1932	1936	1936	1932	2274
515	20240327	110900	116501545	1940	1940	1940	1940	0
516	20240327	110800	116501545	1940	1940	1940	1940	500
517	20240327	110700	115531545	1937	1937	1937	1937	271
518	20240327	110600	115006618	1940	1940	1940	1940	0
519	20240327	110500	115006618	1940	1940	1940	1940	0
520	20240327	110400	115006618	1940	1940	1940	1940	0
521	20240327	110300	115006618	1940	1940	1940	1940	100
522	20240327	110200	114812618	1941	1940	1941	1940	499
523	20240327	110100	113844395	1940	1939	1940	1939	86
524	20240327	110000	113677582	1940	1940	1940	1940	0
525	20240327	105900	113677582	1940	1940	1940	1940	0
526	20240327	105800	113677582	1940	1940	1940	1940	0
527	20240327	105700	113677582	1940	1940	1940	1940	0
528	20240327	105600	113677582	1940	1940	1940	1940	0
529	20240327	105500	113677582	1940	1938	1940	1938	10
530	20240327	105400	113658184	1938	1938	1938	1938	0
531	20240327	105300	113658184	1938	1938	1938	1938	0
532	20240327	105200	113658184	1938	1939	1939	1938	172
533	20240327	105100	113324748	1939	1939	1939	1939	10
534	20240327	105000	113305358	1938	1938	1938	1938	1633
535	20240327	104900	110140604	1937	1938	1938	1937	46
536	20240327	104800	110051492	1938	1938	1938	1938	100
537	20240327	104700	109857692	1938	1938	1938	1938	0
538	20240327	104600	109857692	1938	1938	1938	1938	0
539	20240327	104500	109857692	1938	1938	1938	1938	100
540	20240327	104400	109663892	1940	1941	1941	1940	633
541	20240327	104300	108435254	1942	1942	1942	1942	0
542	20240327	104200	108435254	1942	1943	1943	1942	220
543	20240327	104100	108007894	1943	1943	1943	1943	0
544	20240327	104000	108007894	1943	1943	1943	1943	81
545	20240327	103900	107850511	1943	1942	1943	1942	180
546	20240327	103800	107500901	1941	1941	1941	1941	0
547	20240327	103700	107500901	1941	1941	1941	1941	0
548	20240327	103600	107500901	1941	1939	1941	1939	592
549	20240327	103500	106351831	1937	1937	1937	1937	0
550	20240327	103400	106351831	1937	1937	1937	1937	0
551	20240327	103300	106351831	1937	1937	1937	1937	0
552	20240327	103200	106351831	1937	1937	1937	1937	203
553	20240327	103100	105958620	1937	1937	1937	1937	0
554	20240327	103000	105958620	1937	1937	1937	1937	0
555	20240327	102900	105958620	1937	1937	1937	1937	2
556	20240327	102800	105954746	1939	1939	1939	1939	0
557	20240327	102700	105954746	1939	1939	1939	1939	0
558	20240327	102600	105954746	1939	1939	1939	1939	0
559	20240327	102500	105954746	1939	1939	1939	1939	519
560	20240327	102400	104948405	1936	1936	1936	1936	219
561	20240327	102300	104524421	1936	1936	1936	1936	0
562	20240327	102200	104524421	1936	1938	1938	1936	894
563	20240327	102100	102792567	1938	1938	1938	1938	0
564	20240327	102000	102792567	1938	1938	1938	1938	20
565	20240327	101900	102753807	1938	1938	1938	1938	9
566	20240327	101800	102736365	1938	1938	1938	1938	0
567	20240327	101700	102736365	1938	1938	1938	1938	100
568	20240327	101600	102542565	1938	1938	1938	1938	0
569	20240327	101500	102542565	1938	1938	1938	1938	0
570	20240327	101400	102542565	1938	1938	1938	1938	0
571	20240327	101300	102542565	1938	1934	1938	1934	52
572	20240327	101200	102441793	1933	1933	1933	1933	0
573	20240327	101100	102441793	1933	1933	1933	1933	0
574	20240327	101000	102441793	1933	1933	1933	1933	0
575	20240327	100900	102441793	1933	1933	1933	1933	19
576	20240327	100800	102405066	1933	1940	1940	1930	2026
577	20240327	100700	98489652	1950	1950	1950	1950	0
578	20240327	100600	98489652	1950	1950	1950	1950	150
579	20240327	100500	98197152	1951	1940	1951	1940	1420
580	20240327	100400	95433192	1937	1937	1937	1937	0
581	20240327	100300	95433192	1937	1938	1938	1937	320
582	20240327	100200	94813343	1938	1937	1938	1937	97
583	20240327	100100	94625405	1937	1937	1937	1937	1
584	20240327	100000	94623468	1937	1937	1937	1937	1
585	20240327	095900	94621531	1932	1932	1932	1932	0
586	20240327	095800	94621531	1932	1939	1939	1930	2518
587	20240327	095700	89752563	1939	1935	1939	1935	131
588	20240327	095600	89498872	1933	1933	1933	1933	1
589	20240327	095500	89496939	1931	1931	1931	1931	0
590	20240327	095400	89496939	1931	1935	1935	1928	676
591	20240327	095300	88189762	1936	1946	1946	1927	3090
592	20240327	095200	82226960	1947	1947	1947	1947	1
593	20240327	095100	82225013	1930	1952	1956	1930	5159
594	20240327	095000	72228872	1951	1951	1951	1951	5
595	20240327	094900	72219117	1950	1950	1950	1950	0
596	20240327	094800	72219117	1950	1950	1950	1950	0
597	20240327	094700	72219117	1950	1944	1956	1944	1969
598	20240327	094600	68384933	1945	1945	1945	1945	11
599	20240327	094500	68363538	1933	1937	1946	1933	1145
600	20240327	094400	66143834	1933	1933	1933	1933	0
601	20240327	094300	66143834	1933	1957	1957	1933	5733
602	20240327	094200	54985660	1958	1958	1958	1958	100
603	20240327	094100	54789860	1957	1966	1966	1957	6682
604	20240327	094000	41675119	1966	1962	1966	1962	3
605	20240327	093900	41669225	1963	1960	1963	1960	1078
606	20240327	093800	39556020	1959	1964	1964	1958	2071
607	20240327	093700	35495760	1963	1971	1971	1963	502
608	20240327	093600	34506334	1963	1963	1963	1963	46
609	20240327	093500	34416036	1964	1961	1964	1961	630
610	20240327	093400	33180411	1961	1961	1961	1961	0
611	20240327	093300	33180411	1961	1965	1965	1960	3354
612	20240327	093200	26605682	1964	1965	1965	1964	604
613	20240327	093100	25418899	1967	1968	1968	1966	2420
614	20240327	093000	20661049	1968	1969	1969	1966	414
615	20240327	092900	19846922	1969	1971	1971	1969	606
616	20240327	092800	18652890	1971	1973	1973	1971	1000
617	20240327	092700	16681730	1973	1981	1981	1973	1149
618	20240327	092600	14412006	1981	1984	1984	1981	207
619	20240327	092500	14001673	1984	1984	1984	1984	1
620	20240327	092400	13999689	1982	1982	1982	1982	0
621	20240327	092300	13999689	1982	1982	1982	1982	0
622	20240327	092200	13999689	1982	1978	1982	1978	56
623	20240327	092100	13888781	1980	1978	1980	1978	3
624	20240327	092000	13882845	1975	1975	1975	1975	501
625	20240327	091900	12893370	1973	1973	1973	1973	100
626	20240327	091800	12696070	1972	1972	1972	1972	0
627	20240327	091700	12696070	1972	1972	1972	1972	0
628	20240327	091600	12696070	1972	1972	1972	1972	0
629	20240327	091500	12696070	1972	1972	1972	1972	0
630	20240327	091400	12696070	1972	1972	1972	1972	10
631	20240327	091300	12676350	1973	1973	1974	1968	2456
632	20240327	091200	7842131	1974	1983	1983	1974	751
633	20240327	091100	6356141	1983	1995	1996	1983	602
634	20240327	091000	5155127	1985	1986	1997	1985	12
635	20240327	090900	5131285	1986	1986	1986	1986	0
636	20240327	090800	5131285	1986	1993	2010	1986	668
637	20240327	090700	3794527	1994	1997	2015	1994	1119
638	20240327	090600	1551007	1996	2015	2015	1996	11
639	20240327	090500	1528861	2015	2015	2015	2015	0
640	20240327	090400	1528861	2015	2015	2015	2015	0
641	20240327	090300	1528861	2015	2015	2015	2015	0
642	20240327	090200	1528861	2015	2015	2015	2015	1
643	20240327	090100	1526846	1997	1992	2035	1992	293
644	20240327	090000	939319	1961	1961	1961	1961	479