33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 201100 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 53529 |
| 3 | 20240716 | 201000 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 4 | 20240716 | 200900 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 5 | 20240716 | 200800 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 6 | 20240716 | 200700 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 7 | 20240716 | 200600 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 8 | 20240716 | 200500 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 9 | 20240716 | 200400 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 10 | 20240716 | 200300 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 11 | 20240716 | 200200 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 12 | 20240716 | 200100 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 13 | 20240716 | 200000 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 14 | 20240716 | 195900 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 15 | 20240716 | 195800 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 16 | 20240716 | 195700 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 17 | 20240716 | 195600 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 18 | 20240716 | 195500 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 19 | 20240716 | 195400 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 20 | 20240716 | 195300 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 21 | 20240716 | 195200 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 22 | 20240716 | 195100 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 23 | 20240716 | 195000 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 24 | 20240716 | 194900 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 25 | 20240716 | 194800 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 26 | 20240716 | 194700 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 27 | 20240716 | 194600 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 28 | 20240716 | 194500 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 29 | 20240716 | 194400 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 30 | 20240716 | 194300 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 31 | 20240716 | 194200 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 32 | 20240716 | 194100 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 53529 |
| 33 | 20240716 | 194000 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 34 | 20240716 | 193900 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 35 | 20240716 | 193800 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 36 | 20240716 | 193700 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 37 | 20240716 | 193600 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 38 | 20240716 | 193500 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 39 | 20240716 | 193400 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 40 | 20240716 | 193300 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 41 | 20240716 | 193200 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 42 | 20240716 | 193100 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 43 | 20240716 | 193000 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 44 | 20240716 | 192900 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 45 | 20240716 | 192800 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 46 | 20240716 | 192700 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 47 | 20240716 | 192600 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 48 | 20240716 | 192500 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 49 | 20240716 | 192400 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 50 | 20240716 | 192300 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 51 | 20240716 | 192200 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 52 | 20240716 | 192100 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 53 | 20240716 | 192000 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 54 | 20240716 | 191900 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 55 | 20240716 | 191800 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 56 | 20240716 | 191700 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 57 | 20240716 | 191600 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 58 | 20240716 | 191500 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 59 | 20240716 | 191400 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 60 | 20240716 | 191300 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 61 | 20240716 | 191200 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 62 | 20240716 | 191100 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 53529 |
| 63 | 20240716 | 191000 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 64 | 20240716 | 190900 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 65 | 20240716 | 190800 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 66 | 20240716 | 190700 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 67 | 20240716 | 190600 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 68 | 20240716 | 190500 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 69 | 20240716 | 190400 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 70 | 20240716 | 190300 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 71 | 20240716 | 190200 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 72 | 20240716 | 190100 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 73 | 20240716 | 190000 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 74 | 20240716 | 185900 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 75 | 20240716 | 185800 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 76 | 20240716 | 185700 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 77 | 20240716 | 185600 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 78 | 20240716 | 185500 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 79 | 20240716 | 185400 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 80 | 20240716 | 185300 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 81 | 20240716 | 185200 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 82 | 20240716 | 185100 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 83 | 20240716 | 185000 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 84 | 20240716 | 184900 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 85 | 20240716 | 184800 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 86 | 20240716 | 184700 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 87 | 20240716 | 184600 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 88 | 20240716 | 184500 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 89 | 20240716 | 184400 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 90 | 20240716 | 184300 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 91 | 20240716 | 184200 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 92 | 20240716 | 184100 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 53529 |
| 93 | 20240716 | 184000 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 94 | 20240716 | 183900 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 95 | 20240716 | 183800 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 96 | 20240716 | 183700 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 97 | 20240716 | 183600 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 98 | 20240716 | 183500 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 99 | 20240716 | 183400 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 100 | 20240716 | 183300 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 101 | 20240716 | 183200 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 102 | 20240716 | 183100 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 103 | 20240716 | 183000 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 104 | 20240716 | 182900 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 105 | 20240716 | 182800 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 106 | 20240716 | 182700 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 107 | 20240716 | 182600 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 108 | 20240716 | 182500 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 109 | 20240716 | 182400 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 110 | 20240716 | 182300 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 111 | 20240716 | 182200 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 112 | 20240716 | 182100 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 113 | 20240716 | 182000 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 114 | 20240716 | 181900 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 115 | 20240716 | 181800 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 116 | 20240716 | 181700 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 117 | 20240716 | 181600 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 118 | 20240716 | 181500 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 119 | 20240716 | 181400 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 120 | 20240716 | 181300 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 121 | 20240716 | 181200 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 122 | 20240716 | 181100 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 53529 |
| 123 | 20240716 | 181000 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 124 | 20240716 | 180900 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 125 | 20240716 | 180800 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 126 | 20240716 | 180700 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 127 | 20240716 | 180600 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 128 | 20240716 | 180500 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 129 | 20240716 | 180400 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 130 | 20240716 | 180300 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 131 | 20240716 | 180200 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 132 | 20240716 | 180100 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 133 | 20240716 | 180000 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 134 | 20240716 | 175900 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 135 | 20240716 | 175800 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 136 | 20240716 | 175700 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 137 | 20240716 | 175600 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 138 | 20240716 | 175500 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 139 | 20240716 | 175400 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 140 | 20240716 | 175300 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 141 | 20240716 | 175200 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 142 | 20240716 | 175100 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 143 | 20240716 | 175000 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 144 | 20240716 | 174900 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 145 | 20240716 | 174800 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 146 | 20240716 | 174700 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 147 | 20240716 | 174600 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 148 | 20240716 | 174500 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 149 | 20240716 | 174400 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 150 | 20240716 | 174300 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 151 | 20240716 | 174200 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 152 | 20240716 | 174100 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 53529 |
| 153 | 20240716 | 174000 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 154 | 20240716 | 173900 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 155 | 20240716 | 173800 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 156 | 20240716 | 173700 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 157 | 20240716 | 173600 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 158 | 20240716 | 173500 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 159 | 20240716 | 173400 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 160 | 20240716 | 173300 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 161 | 20240716 | 173200 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 162 | 20240716 | 173100 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 163 | 20240716 | 173000 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 164 | 20240716 | 172900 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 165 | 20240716 | 172800 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 166 | 20240716 | 172700 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 167 | 20240716 | 172600 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 168 | 20240716 | 172500 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 169 | 20240716 | 172400 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 170 | 20240716 | 172300 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 171 | 20240716 | 172200 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 172 | 20240716 | 172100 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 173 | 20240716 | 172000 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 174 | 20240716 | 171900 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 175 | 20240716 | 171800 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 176 | 20240716 | 171700 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 177 | 20240716 | 171600 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 178 | 20240716 | 171500 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 179 | 20240716 | 171400 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 180 | 20240716 | 171300 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 181 | 20240716 | 171200 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 182 | 20240716 | 171100 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 53529 |
| 183 | 20240716 | 171000 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 184 | 20240716 | 170900 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 185 | 20240716 | 170800 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 186 | 20240716 | 170700 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 187 | 20240716 | 170600 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 188 | 20240716 | 170500 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 189 | 20240716 | 170400 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 190 | 20240716 | 170300 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 191 | 20240716 | 170200 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 192 | 20240716 | 170100 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 193 | 20240716 | 170000 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 194 | 20240716 | 165900 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 195 | 20240716 | 165800 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 196 | 20240716 | 165700 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 197 | 20240716 | 165600 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 198 | 20240716 | 165500 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 199 | 20240716 | 165400 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 200 | 20240716 | 165300 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 201 | 20240716 | 165200 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 202 | 20240716 | 165100 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 203 | 20240716 | 165000 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 204 | 20240716 | 164900 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 205 | 20240716 | 164800 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 206 | 20240716 | 164700 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 207 | 20240716 | 164600 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 208 | 20240716 | 164500 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 209 | 20240716 | 164400 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 210 | 20240716 | 164300 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 211 | 20240716 | 164200 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 212 | 20240716 | 164100 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 53529 |
| 213 | 20240716 | 164000 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 214 | 20240716 | 163900 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 215 | 20240716 | 163800 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 216 | 20240716 | 163700 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 217 | 20240716 | 163600 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 218 | 20240716 | 163500 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 219 | 20240716 | 163400 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 220 | 20240716 | 163300 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 221 | 20240716 | 163200 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 222 | 20240716 | 163100 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 223 | 20240716 | 163000 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 224 | 20240716 | 162900 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 225 | 20240716 | 162800 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 226 | 20240716 | 162700 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 227 | 20240716 | 162600 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 228 | 20240716 | 162500 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 229 | 20240716 | 162400 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 230 | 20240716 | 162300 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 231 | 20240716 | 162200 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 232 | 20240716 | 162100 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 233 | 20240716 | 162000 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 234 | 20240716 | 161900 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 235 | 20240716 | 161800 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 236 | 20240716 | 161700 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 237 | 20240716 | 161600 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 238 | 20240716 | 161500 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 239 | 20240716 | 161400 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 240 | 20240716 | 161300 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 241 | 20240716 | 161200 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 242 | 20240716 | 161100 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 53529 |
| 243 | 20240716 | 161000 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 244 | 20240716 | 160900 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 245 | 20240716 | 160800 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 246 | 20240716 | 160700 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 247 | 20240716 | 160600 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 248 | 20240716 | 160500 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 249 | 20240716 | 160400 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 250 | 20240716 | 160300 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 251 | 20240716 | 160200 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 252 | 20240716 | 160100 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 253 | 20240716 | 160000 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 254 | 20240716 | 155900 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 255 | 20240716 | 155800 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 256 | 20240716 | 155700 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 257 | 20240716 | 155600 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 258 | 20240716 | 155500 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 259 | 20240716 | 155400 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 260 | 20240716 | 155300 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 261 | 20240716 | 155200 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 262 | 20240716 | 155100 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 263 | 20240716 | 155000 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 264 | 20240716 | 154900 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 265 | 20240716 | 154800 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 266 | 20240716 | 154700 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 267 | 20240716 | 154600 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 268 | 20240716 | 154500 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 269 | 20240716 | 154400 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 270 | 20240716 | 154300 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 271 | 20240716 | 154200 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 272 | 20240716 | 154100 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 53529 |
| 273 | 20240716 | 154000 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 274 | 20240716 | 153900 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 275 | 20240716 | 153800 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 276 | 20240716 | 153700 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 277 | 20240716 | 153600 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 278 | 20240716 | 153500 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 279 | 20240716 | 153400 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 280 | 20240716 | 153300 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 281 | 20240716 | 153200 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 282 | 20240716 | 153100 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 0 |
| 283 | 20240716 | 153000 | 5345957706 | 1639 | 1639 | 1639 | 1639 | 53529 |
| 284 | 20240716 | 152900 | 5258223675 | 1639 | 1639 | 1639 | 1639 | 0 |
| 285 | 20240716 | 152800 | 5258223675 | 1639 | 1639 | 1639 | 1639 | 0 |
| 286 | 20240716 | 152700 | 5258223675 | 1639 | 1639 | 1639 | 1639 | 0 |
| 287 | 20240716 | 152600 | 5258223675 | 1639 | 1639 | 1639 | 1639 | 0 |
| 288 | 20240716 | 152500 | 5258223675 | 1639 | 1639 | 1639 | 1639 | 0 |
| 289 | 20240716 | 152400 | 5258223675 | 1639 | 1639 | 1639 | 1639 | 0 |
| 290 | 20240716 | 152300 | 5258223675 | 1639 | 1639 | 1639 | 1639 | 0 |
| 291 | 20240716 | 152200 | 5258223675 | 1639 | 1639 | 1639 | 1639 | 0 |
| 292 | 20240716 | 152100 | 5258223675 | 1639 | 1639 | 1639 | 1639 | 0 |
| 293 | 20240716 | 152000 | 5258223675 | 1639 | 1639 | 1639 | 1639 | 0 |
| 294 | 20240716 | 151900 | 5258223675 | 1639 | 1633 | 1645 | 1620 | 21998 |
| 295 | 20240716 | 151800 | 5222227475 | 1639 | 1631 | 1646 | 1626 | 16933 |
| 296 | 20240716 | 151700 | 5194595050 | 1630 | 1633 | 1633 | 1617 | 11668 |
| 297 | 20240716 | 151600 | 5175663686 | 1633 | 1645 | 1649 | 1633 | 23233 |
| 298 | 20240716 | 151500 | 5137561586 | 1649 | 1621 | 1650 | 1620 | 16022 |
| 299 | 20240716 | 151400 | 5111439282 | 1623 | 1616 | 1624 | 1615 | 7155 |
| 300 | 20240716 | 151300 | 5099843479 | 1615 | 1615 | 1618 | 1614 | 3248 |
| 301 | 20240716 | 151200 | 5094597177 | 1615 | 1621 | 1621 | 1615 | 1500 |
| 302 | 20240716 | 151100 | 5092172181 | 1621 | 1616 | 1623 | 1611 | 2817 |
| 303 | 20240716 | 151000 | 5087617813 | 1612 | 1622 | 1623 | 1612 | 1769 |
| 304 | 20240716 | 150900 | 5084758798 | 1620 | 1623 | 1623 | 1614 | 5092 |
| 305 | 20240716 | 150800 | 5076521919 | 1623 | 1629 | 1629 | 1623 | 3543 |
| 306 | 20240716 | 150700 | 5070760022 | 1629 | 1623 | 1629 | 1623 | 4472 |
| 307 | 20240716 | 150600 | 5063492446 | 1623 | 1611 | 1623 | 1609 | 3908 |
| 308 | 20240716 | 150500 | 5057196346 | 1611 | 1617 | 1617 | 1611 | 4021 |
| 309 | 20240716 | 150400 | 5050705593 | 1617 | 1613 | 1617 | 1609 | 10462 |
| 310 | 20240716 | 150300 | 5033839485 | 1613 | 1644 | 1644 | 1613 | 14656 |
| 311 | 20240716 | 150200 | 5010016815 | 1644 | 1629 | 1649 | 1626 | 11909 |
| 312 | 20240716 | 150100 | 4990550043 | 1629 | 1671 | 1676 | 1617 | 51106 |
| 313 | 20240716 | 150000 | 4906030712 | 1675 | 1615 | 1675 | 1615 | 63104 |
| 314 | 20240716 | 145900 | 4801901788 | 1617 | 1613 | 1617 | 1609 | 9035 |
| 315 | 20240716 | 145800 | 4787344350 | 1613 | 1613 | 1613 | 1609 | 3974 |
| 316 | 20240716 | 145700 | 4780944025 | 1613 | 1611 | 1615 | 1610 | 1513 |
| 317 | 20240716 | 145600 | 4778505892 | 1610 | 1610 | 1610 | 1610 | 3642 |
| 318 | 20240716 | 145500 | 4772642272 | 1610 | 1610 | 1611 | 1606 | 8402 |
| 319 | 20240716 | 145400 | 4759124768 | 1615 | 1618 | 1619 | 1615 | 1271 |
| 320 | 20240716 | 145300 | 4757069298 | 1618 | 1612 | 1623 | 1612 | 6515 |
| 321 | 20240716 | 145200 | 4746531643 | 1609 | 1615 | 1615 | 1608 | 5276 |
| 322 | 20240716 | 145100 | 4738040512 | 1609 | 1632 | 1633 | 1609 | 29297 |
| 323 | 20240716 | 145000 | 4690532003 | 1633 | 1609 | 1634 | 1607 | 36821 |
| 324 | 20240716 | 144900 | 4630709047 | 1607 | 1605 | 1616 | 1603 | 2639 |
| 325 | 20240716 | 144800 | 4626476603 | 1604 | 1611 | 1617 | 1603 | 19141 |
| 326 | 20240716 | 144700 | 4595598736 | 1610 | 1607 | 1611 | 1603 | 2172 |
| 327 | 20240716 | 144600 | 4592106273 | 1604 | 1601 | 1609 | 1598 | 7355 |
| 328 | 20240716 | 144500 | 4580310990 | 1600 | 1605 | 1612 | 1600 | 11797 |
| 329 | 20240716 | 144400 | 4561361800 | 1601 | 1605 | 1606 | 1600 | 8419 |
| 330 | 20240716 | 144300 | 4547874503 | 1601 | 1614 | 1614 | 1599 | 3930 |
| 331 | 20240716 | 144200 | 4541572761 | 1608 | 1590 | 1614 | 1587 | 6783 |
| 332 | 20240716 | 144100 | 4530695337 | 1605 | 1573 | 1605 | 1571 | 4372 |
| 333 | 20240716 | 144000 | 4523776545 | 1573 | 1589 | 1589 | 1573 | 3132 |
| 334 | 20240716 | 143900 | 4518830158 | 1591 | 1578 | 1595 | 1577 | 10406 |
| 335 | 20240716 | 143800 | 4502331705 | 1578 | 1590 | 1590 | 1578 | 6851 |
| 336 | 20240716 | 143700 | 4491471538 | 1590 | 1609 | 1609 | 1590 | 9044 |
| 337 | 20240716 | 143600 | 4477037495 | 1609 | 1613 | 1613 | 1609 | 11767 |
| 338 | 20240716 | 143500 | 4458098662 | 1613 | 1618 | 1618 | 1613 | 3819 |
| 339 | 20240716 | 143400 | 4451926792 | 1618 | 1611 | 1619 | 1609 | 21472 |
| 340 | 20240716 | 143300 | 4417250975 | 1609 | 1588 | 1616 | 1587 | 15860 |
| 341 | 20240716 | 143200 | 4391816697 | 1588 | 1588 | 1588 | 1587 | 2949 |
| 342 | 20240716 | 143100 | 4387134419 | 1587 | 1587 | 1589 | 1587 | 3154 |
| 343 | 20240716 | 143000 | 4382127756 | 1587 | 1587 | 1589 | 1587 | 1470 |
| 344 | 20240716 | 142900 | 4379794774 | 1587 | 1585 | 1590 | 1585 | 2998 |
| 345 | 20240716 | 142800 | 4375034805 | 1585 | 1590 | 1590 | 1585 | 5676 |
| 346 | 20240716 | 142700 | 4366027957 | 1592 | 1593 | 1594 | 1592 | 7167 |
| 347 | 20240716 | 142600 | 4354609318 | 1595 | 1613 | 1613 | 1592 | 23150 |
| 348 | 20240716 | 142500 | 4317445465 | 1608 | 1579 | 1613 | 1577 | 12223 |
| 349 | 20240716 | 142400 | 4297863377 | 1577 | 1562 | 1585 | 1561 | 14187 |
| 350 | 20240716 | 142300 | 4275551692 | 1561 | 1585 | 1585 | 1551 | 17675 |
| 351 | 20240716 | 142200 | 4247827518 | 1585 | 1597 | 1597 | 1584 | 10826 |
| 352 | 20240716 | 142100 | 4230611255 | 1598 | 1599 | 1599 | 1598 | 9844 |
| 353 | 20240716 | 142000 | 4214870850 | 1599 | 1606 | 1612 | 1599 | 11038 |
| 354 | 20240716 | 141900 | 4197181292 | 1605 | 1612 | 1620 | 1605 | 18145 |
| 355 | 20240716 | 141800 | 4167900237 | 1614 | 1602 | 1614 | 1602 | 9484 |
| 356 | 20240716 | 141700 | 4152644421 | 1603 | 1601 | 1603 | 1601 | 1758 |
| 357 | 20240716 | 141600 | 4149826721 | 1603 | 1601 | 1603 | 1601 | 786 |
| 358 | 20240716 | 141500 | 4148567657 | 1603 | 1598 | 1604 | 1598 | 2391 |
| 359 | 20240716 | 141400 | 4144741003 | 1599 | 1606 | 1612 | 1598 | 13859 |
| 360 | 20240716 | 141300 | 4122508482 | 1606 | 1600 | 1615 | 1596 | 9065 |
| 361 | 20240716 | 141200 | 4107953039 | 1598 | 1601 | 1618 | 1598 | 15436 |
| 362 | 20240716 | 141100 | 4083216042 | 1599 | 1594 | 1617 | 1592 | 17553 |
| 363 | 20240716 | 141000 | 4055120802 | 1594 | 1595 | 1595 | 1594 | 384 |
| 364 | 20240716 | 140900 | 4054508644 | 1595 | 1588 | 1595 | 1588 | 1523 |
| 365 | 20240716 | 140800 | 4052083663 | 1588 | 1586 | 1588 | 1583 | 3484 |
| 366 | 20240716 | 140700 | 4046554880 | 1587 | 1588 | 1588 | 1587 | 1972 |
| 367 | 20240716 | 140600 | 4043423356 | 1588 | 1590 | 1590 | 1588 | 691 |
| 368 | 20240716 | 140500 | 4042325018 | 1590 | 1594 | 1594 | 1590 | 159 |
| 369 | 20240716 | 140400 | 4042072120 | 1590 | 1592 | 1594 | 1590 | 675 |
| 370 | 20240716 | 140300 | 4040998761 | 1594 | 1584 | 1594 | 1583 | 6589 |
| 371 | 20240716 | 140200 | 4030558740 | 1584 | 1584 | 1584 | 1584 | 3 |
| 372 | 20240716 | 140100 | 4030553988 | 1594 | 1584 | 1598 | 1584 | 1124 |
| 373 | 20240716 | 140000 | 4028769059 | 1584 | 1599 | 1600 | 1584 | 4448 |
| 374 | 20240716 | 135900 | 4021656574 | 1599 | 1609 | 1610 | 1592 | 7084 |
| 375 | 20240716 | 135800 | 4010333710 | 1610 | 1599 | 1610 | 1598 | 13649 |
| 376 | 20240716 | 135700 | 3988455662 | 1599 | 1591 | 1599 | 1590 | 12432 |
| 377 | 20240716 | 135600 | 3968603543 | 1591 | 1591 | 1591 | 1590 | 643 |
| 378 | 20240716 | 135500 | 3967580560 | 1591 | 1594 | 1594 | 1591 | 4071 |
| 379 | 20240716 | 135400 | 3961101480 | 1592 | 1594 | 1595 | 1592 | 221 |
| 380 | 20240716 | 135300 | 3960749369 | 1591 | 1596 | 1597 | 1591 | 1384 |
| 381 | 20240716 | 135200 | 3958541570 | 1596 | 1594 | 1596 | 1593 | 5656 |
| 382 | 20240716 | 135100 | 3949529536 | 1594 | 1594 | 1595 | 1594 | 67 |
| 383 | 20240716 | 135000 | 3949422727 | 1594 | 1594 | 1594 | 1594 | 53 |
| 384 | 20240716 | 134900 | 3949338245 | 1590 | 1584 | 1590 | 1584 | 2093 |
| 385 | 20240716 | 134800 | 3946020541 | 1584 | 1584 | 1584 | 1584 | 1414 |
| 386 | 20240716 | 134700 | 3943780765 | 1584 | 1590 | 1590 | 1584 | 2589 |
| 387 | 20240716 | 134600 | 3939675663 | 1590 | 1593 | 1593 | 1590 | 2175 |
| 388 | 20240716 | 134500 | 3936217011 | 1593 | 1595 | 1595 | 1593 | 199 |
| 389 | 20240716 | 134400 | 3935899624 | 1596 | 1595 | 1596 | 1595 | 2 |
| 390 | 20240716 | 134300 | 3935896433 | 1595 | 1595 | 1595 | 1595 | 1987 |
| 391 | 20240716 | 134200 | 3932727168 | 1592 | 1591 | 1596 | 1591 | 1541 |
| 392 | 20240716 | 134100 | 3930273894 | 1592 | 1592 | 1592 | 1591 | 192 |
| 393 | 20240716 | 134000 | 3929968420 | 1592 | 1591 | 1592 | 1590 | 248 |
| 394 | 20240716 | 133900 | 3929573873 | 1591 | 1590 | 1591 | 1590 | 4518 |
| 395 | 20240716 | 133800 | 3922390153 | 1595 | 1595 | 1596 | 1595 | 2558 |
| 396 | 20240716 | 133700 | 3918309239 | 1595 | 1598 | 1599 | 1595 | 2161 |
| 397 | 20240716 | 133600 | 3914860031 | 1599 | 1601 | 1602 | 1599 | 628 |
| 398 | 20240716 | 133500 | 3913855556 | 1601 | 1598 | 1601 | 1598 | 684 |
| 399 | 20240716 | 133400 | 3912762458 | 1601 | 1596 | 1605 | 1596 | 8211 |
| 400 | 20240716 | 133300 | 3899624555 | 1597 | 1596 | 1597 | 1595 | 2031 |
| 401 | 20240716 | 133200 | 3896383017 | 1596 | 1590 | 1596 | 1590 | 1707 |
| 402 | 20240716 | 133100 | 3893663527 | 1590 | 1592 | 1592 | 1589 | 1351 |
| 403 | 20240716 | 133000 | 3891514311 | 1592 | 1593 | 1594 | 1592 | 435 |
| 404 | 20240716 | 132900 | 3890821397 | 1593 | 1592 | 1596 | 1592 | 1254 |
| 405 | 20240716 | 132800 | 3888824935 | 1592 | 1590 | 1598 | 1589 | 2717 |
| 406 | 20240716 | 132700 | 3884502116 | 1594 | 1591 | 1595 | 1590 | 4555 |
| 407 | 20240716 | 132600 | 3877247617 | 1589 | 1596 | 1597 | 1586 | 9478 |
| 408 | 20240716 | 132500 | 3862143811 | 1596 | 1600 | 1600 | 1596 | 94 |
| 409 | 20240716 | 132400 | 3861993783 | 1602 | 1596 | 1605 | 1596 | 328 |
| 410 | 20240716 | 132300 | 3861467920 | 1605 | 1595 | 1605 | 1594 | 4691 |
| 411 | 20240716 | 132200 | 3853984896 | 1594 | 1595 | 1601 | 1590 | 4016 |
| 412 | 20240716 | 132100 | 3847584064 | 1595 | 1593 | 1602 | 1591 | 3547 |
| 413 | 20240716 | 132000 | 3841924201 | 1599 | 1598 | 1615 | 1585 | 26245 |
| 414 | 20240716 | 131900 | 3800097186 | 1611 | 1610 | 1617 | 1580 | 44219 |
| 415 | 20240716 | 131800 | 3729123251 | 1612 | 1591 | 1612 | 1591 | 19454 |
| 416 | 20240716 | 131700 | 3697996316 | 1592 | 1589 | 1592 | 1587 | 1328 |
| 417 | 20240716 | 131600 | 3695886124 | 1589 | 1586 | 1592 | 1585 | 7567 |
| 418 | 20240716 | 131500 | 3683865962 | 1586 | 1581 | 1586 | 1581 | 1171 |
| 419 | 20240716 | 131400 | 3682011576 | 1583 | 1582 | 1583 | 1581 | 2096 |
| 420 | 20240716 | 131300 | 3678696893 | 1582 | 1584 | 1584 | 1582 | 397 |
| 421 | 20240716 | 131200 | 3678068753 | 1584 | 1585 | 1585 | 1582 | 763 |
| 422 | 20240716 | 131100 | 3676860064 | 1585 | 1587 | 1587 | 1582 | 2251 |
| 423 | 20240716 | 131000 | 3673290756 | 1587 | 1588 | 1590 | 1581 | 22572 |
| 424 | 20240716 | 130900 | 3637483650 | 1590 | 1579 | 1590 | 1578 | 12113 |
| 425 | 20240716 | 130800 | 3618320916 | 1579 | 1576 | 1579 | 1576 | 2561 |
| 426 | 20240716 | 130700 | 3614277988 | 1576 | 1575 | 1579 | 1575 | 1732 |
| 427 | 20240716 | 130600 | 3611550059 | 1574 | 1576 | 1576 | 1574 | 1854 |
| 428 | 20240716 | 130500 | 3608628821 | 1574 | 1577 | 1577 | 1574 | 719 |
| 429 | 20240716 | 130400 | 3607496352 | 1577 | 1580 | 1580 | 1573 | 4267 |
| 430 | 20240716 | 130300 | 3600765639 | 1580 | 1574 | 1580 | 1572 | 2389 |
| 431 | 20240716 | 130200 | 3597006234 | 1575 | 1572 | 1579 | 1572 | 700 |
| 432 | 20240716 | 130100 | 3595904891 | 1573 | 1571 | 1573 | 1571 | 1859 |
| 433 | 20240716 | 130000 | 3592982499 | 1572 | 1573 | 1573 | 1572 | 25 |
| 434 | 20240716 | 125900 | 3592943197 | 1573 | 1575 | 1575 | 1572 | 1587 |
| 435 | 20240716 | 125800 | 3590446975 | 1573 | 1571 | 1579 | 1569 | 3087 |
| 436 | 20240716 | 125700 | 3585599213 | 1570 | 1582 | 1583 | 1570 | 4140 |
| 437 | 20240716 | 125600 | 3579065006 | 1582 | 1570 | 1582 | 1570 | 3724 |
| 438 | 20240716 | 125500 | 3573189013 | 1571 | 1570 | 1573 | 1570 | 76 |
| 439 | 20240716 | 125400 | 3573069686 | 1570 | 1574 | 1574 | 1570 | 355 |
| 440 | 20240716 | 125300 | 3572511884 | 1574 | 1568 | 1577 | 1568 | 190 |
| 441 | 20240716 | 125200 | 3572212776 | 1568 | 1568 | 1577 | 1568 | 603 |
| 442 | 20240716 | 125100 | 3571265897 | 1571 | 1571 | 1571 | 1568 | 812 |
| 443 | 20240716 | 125000 | 3569990679 | 1568 | 1571 | 1576 | 1567 | 6593 |
| 444 | 20240716 | 124900 | 3559635869 | 1571 | 1570 | 1575 | 1570 | 4332 |
| 445 | 20240716 | 124800 | 3552825606 | 1569 | 1566 | 1569 | 1566 | 2732 |
| 446 | 20240716 | 124700 | 3548546623 | 1566 | 1564 | 1569 | 1564 | 661 |
| 447 | 20240716 | 124600 | 3547511870 | 1562 | 1559 | 1562 | 1559 | 17 |
| 448 | 20240716 | 124500 | 3547485320 | 1561 | 1560 | 1567 | 1559 | 1398 |
| 449 | 20240716 | 124400 | 3545297557 | 1565 | 1565 | 1568 | 1565 | 2112 |
| 450 | 20240716 | 124300 | 3541989506 | 1565 | 1565 | 1568 | 1561 | 429 |
| 451 | 20240716 | 124200 | 3541319214 | 1561 | 1561 | 1561 | 1561 | 799 |
| 452 | 20240716 | 124100 | 3540071975 | 1561 | 1568 | 1568 | 1558 | 196 |
| 453 | 20240716 | 124000 | 3539766064 | 1559 | 1562 | 1570 | 1559 | 8464 |
| 454 | 20240716 | 123900 | 3526515175 | 1561 | 1561 | 1561 | 1559 | 249 |
| 455 | 20240716 | 123800 | 3526126884 | 1561 | 1559 | 1561 | 1559 | 252 |
| 456 | 20240716 | 123700 | 3525733737 | 1559 | 1561 | 1563 | 1559 | 1037 |
| 457 | 20240716 | 123600 | 3524114560 | 1561 | 1564 | 1564 | 1561 | 493 |
| 458 | 20240716 | 123500 | 3523344797 | 1564 | 1562 | 1564 | 1562 | 134 |
| 459 | 20240716 | 123400 | 3523135306 | 1564 | 1564 | 1564 | 1564 | 0 |
| 460 | 20240716 | 123300 | 3523135306 | 1564 | 1564 | 1564 | 1564 | 343 |
| 461 | 20240716 | 123200 | 3522598854 | 1562 | 1563 | 1563 | 1557 | 1703 |
| 462 | 20240716 | 123100 | 3519938878 | 1563 | 1564 | 1564 | 1559 | 597 |
| 463 | 20240716 | 123000 | 3519007685 | 1565 | 1569 | 1569 | 1565 | 3642 |
| 464 | 20240716 | 122900 | 3513306246 | 1567 | 1558 | 1570 | 1558 | 2890 |
| 465 | 20240716 | 122800 | 3508793660 | 1556 | 1559 | 1563 | 1556 | 5397 |
| 466 | 20240716 | 122700 | 3500384145 | 1559 | 1559 | 1559 | 1559 | 223 |
| 467 | 20240716 | 122600 | 3500036488 | 1559 | 1560 | 1560 | 1556 | 3017 |
| 468 | 20240716 | 122500 | 3495338807 | 1572 | 1572 | 1572 | 1572 | 0 |
| 469 | 20240716 | 122400 | 3495338807 | 1572 | 1572 | 1572 | 1572 | 101 |
| 470 | 20240716 | 122300 | 3495180035 | 1560 | 1564 | 1566 | 1560 | 3734 |
| 471 | 20240716 | 122200 | 3489342376 | 1564 | 1564 | 1571 | 1564 | 5287 |
| 472 | 20240716 | 122100 | 3481052550 | 1564 | 1556 | 1564 | 1556 | 2137 |
| 473 | 20240716 | 122000 | 3477723084 | 1557 | 1556 | 1557 | 1555 | 2294 |
| 474 | 20240716 | 121900 | 3474154730 | 1557 | 1558 | 1558 | 1557 | 120 |
| 475 | 20240716 | 121800 | 3473967888 | 1558 | 1563 | 1563 | 1557 | 3700 |
| 476 | 20240716 | 121700 | 3468194258 | 1569 | 1565 | 1569 | 1565 | 64 |
| 477 | 20240716 | 121600 | 3468094066 | 1565 | 1562 | 1566 | 1561 | 5118 |
| 478 | 20240716 | 121500 | 3460096962 | 1562 | 1562 | 1562 | 1562 | 10 |
| 479 | 20240716 | 121400 | 3460081342 | 1562 | 1562 | 1562 | 1562 | 603 |
| 480 | 20240716 | 121300 | 3459139456 | 1562 | 1562 | 1563 | 1561 | 1717 |
| 481 | 20240716 | 121200 | 3456456890 | 1562 | 1563 | 1563 | 1562 | 750 |
| 482 | 20240716 | 121100 | 3455284840 | 1565 | 1567 | 1567 | 1565 | 1525 |
| 483 | 20240716 | 121000 | 3452897356 | 1567 | 1578 | 1578 | 1567 | 3111 |
| 484 | 20240716 | 120900 | 3448000054 | 1579 | 1578 | 1581 | 1578 | 1671 |
| 485 | 20240716 | 120800 | 3445361805 | 1578 | 1577 | 1578 | 1568 | 117 |
| 486 | 20240716 | 120700 | 3445177313 | 1577 | 1567 | 1577 | 1567 | 607 |
| 487 | 20240716 | 120600 | 3444224890 | 1566 | 1566 | 1566 | 1566 | 356 |
| 488 | 20240716 | 120500 | 3443667394 | 1566 | 1564 | 1566 | 1564 | 342 |
| 489 | 20240716 | 120400 | 3443131907 | 1564 | 1562 | 1565 | 1561 | 4299 |
| 490 | 20240716 | 120300 | 3436412988 | 1561 | 1563 | 1563 | 1561 | 895 |
| 491 | 20240716 | 120200 | 3435014930 | 1566 | 1574 | 1574 | 1566 | 2465 |
| 492 | 20240716 | 120100 | 3431142435 | 1574 | 1578 | 1578 | 1574 | 2853 |
| 493 | 20240716 | 120000 | 3426650522 | 1578 | 1584 | 1584 | 1578 | 1743 |
| 494 | 20240716 | 115900 | 3423897547 | 1584 | 1587 | 1587 | 1584 | 3375 |
| 495 | 20240716 | 115800 | 3418548962 | 1589 | 1588 | 1594 | 1584 | 4835 |
| 496 | 20240716 | 115700 | 3410885952 | 1596 | 1578 | 1610 | 1578 | 61529 |
| 497 | 20240716 | 115600 | 3312695629 | 1592 | 1546 | 1592 | 1546 | 21654 |
| 498 | 20240716 | 115500 | 3278860441 | 1546 | 1552 | 1553 | 1545 | 13867 |
| 499 | 20240716 | 115400 | 3257386943 | 1552 | 1557 | 1557 | 1552 | 834 |
| 500 | 20240716 | 115300 | 3256091631 | 1557 | 1570 | 1570 | 1557 | 4469 |
| 501 | 20240716 | 115200 | 3249106292 | 1572 | 1569 | 1577 | 1569 | 1134 |
| 502 | 20240716 | 115100 | 3247323900 | 1568 | 1572 | 1572 | 1568 | 1938 |
| 503 | 20240716 | 115000 | 3244282063 | 1572 | 1572 | 1573 | 1569 | 724 |
| 504 | 20240716 | 114900 | 3243145945 | 1572 | 1572 | 1575 | 1570 | 324 |
| 505 | 20240716 | 114800 | 3242636929 | 1570 | 1562 | 1570 | 1561 | 2968 |
| 506 | 20240716 | 114700 | 3238000511 | 1562 | 1577 | 1577 | 1561 | 4248 |
| 507 | 20240716 | 114600 | 3231349337 | 1577 | 1574 | 1583 | 1574 | 5163 |
| 508 | 20240716 | 114500 | 3223192626 | 1572 | 1572 | 1589 | 1571 | 4603 |
| 509 | 20240716 | 114400 | 3215932399 | 1571 | 1576 | 1576 | 1571 | 1538 |
| 510 | 20240716 | 114300 | 3213510059 | 1576 | 1570 | 1576 | 1570 | 1039 |
| 511 | 20240716 | 114200 | 3211877633 | 1570 | 1563 | 1571 | 1560 | 3787 |
| 512 | 20240716 | 114100 | 3205947085 | 1563 | 1581 | 1590 | 1557 | 11238 |
| 513 | 20240716 | 114000 | 3188256171 | 1581 | 1596 | 1619 | 1580 | 65151 |
| 514 | 20240716 | 113900 | 3083771227 | 1596 | 1546 | 1596 | 1546 | 17384 |
| 515 | 20240716 | 113800 | 3056611671 | 1544 | 1549 | 1549 | 1542 | 8919 |
| 516 | 20240716 | 113700 | 3042834467 | 1550 | 1549 | 1550 | 1549 | 1587 |
| 517 | 20240716 | 113600 | 3040374913 | 1549 | 1558 | 1558 | 1549 | 3868 |
| 518 | 20240716 | 113500 | 3034358831 | 1557 | 1552 | 1558 | 1552 | 483 |
| 519 | 20240716 | 113400 | 3033607345 | 1553 | 1550 | 1553 | 1550 | 1792 |
| 520 | 20240716 | 113300 | 3030828088 | 1549 | 1545 | 1549 | 1545 | 564 |
| 521 | 20240716 | 113200 | 3029954704 | 1543 | 1547 | 1560 | 1543 | 10105 |
| 522 | 20240716 | 113100 | 3014319423 | 1546 | 1556 | 1556 | 1546 | 3142 |
| 523 | 20240716 | 113000 | 3009437904 | 1554 | 1562 | 1563 | 1554 | 1115 |
| 524 | 20240716 | 112900 | 3007702526 | 1553 | 1548 | 1553 | 1546 | 7263 |
| 525 | 20240716 | 112800 | 2996461162 | 1549 | 1553 | 1553 | 1549 | 9995 |
| 526 | 20240716 | 112700 | 2980965786 | 1552 | 1553 | 1557 | 1552 | 150 |
| 527 | 20240716 | 112600 | 2980732561 | 1553 | 1555 | 1556 | 1553 | 1126 |
| 528 | 20240716 | 112500 | 2978983441 | 1555 | 1570 | 1571 | 1554 | 4227 |
| 529 | 20240716 | 112400 | 2972385071 | 1570 | 1565 | 1570 | 1565 | 790 |
| 530 | 20240716 | 112300 | 2971146491 | 1561 | 1577 | 1577 | 1558 | 9709 |
| 531 | 20240716 | 112200 | 2955904542 | 1575 | 1575 | 1587 | 1575 | 5043 |
| 532 | 20240716 | 112100 | 2947943298 | 1575 | 1574 | 1575 | 1573 | 729 |
| 533 | 20240716 | 112000 | 2946796305 | 1574 | 1556 | 1574 | 1556 | 807 |
| 534 | 20240716 | 111900 | 2945534222 | 1554 | 1557 | 1557 | 1553 | 2132 |
| 535 | 20240716 | 111800 | 2942221374 | 1559 | 1566 | 1566 | 1558 | 2835 |
| 536 | 20240716 | 111700 | 2937793271 | 1565 | 1575 | 1575 | 1565 | 671 |
| 537 | 20240716 | 111600 | 2936740010 | 1574 | 1559 | 1574 | 1559 | 2208 |
| 538 | 20240716 | 111500 | 2933283302 | 1558 | 1557 | 1558 | 1557 | 445 |
| 539 | 20240716 | 111400 | 2932590309 | 1560 | 1560 | 1560 | 1557 | 103 |
| 540 | 20240716 | 111300 | 2932429863 | 1560 | 1551 | 1560 | 1547 | 2105 |
| 541 | 20240716 | 111200 | 2929167649 | 1551 | 1566 | 1567 | 1550 | 13668 |
| 542 | 20240716 | 111100 | 2907895969 | 1567 | 1557 | 1567 | 1557 | 4333 |
| 543 | 20240716 | 111000 | 2901133720 | 1557 | 1571 | 1572 | 1557 | 3643 |
| 544 | 20240716 | 110900 | 2895429970 | 1572 | 1579 | 1580 | 1572 | 2233 |
| 545 | 20240716 | 110800 | 2891908331 | 1578 | 1574 | 1580 | 1574 | 1954 |
| 546 | 20240716 | 110700 | 2888826510 | 1574 | 1551 | 1608 | 1551 | 9036 |
| 547 | 20240716 | 110600 | 2874608671 | 1549 | 1537 | 1553 | 1537 | 2301 |
| 548 | 20240716 | 110500 | 2871052930 | 1538 | 1574 | 1574 | 1537 | 21900 |
| 549 | 20240716 | 110400 | 2837058769 | 1569 | 1548 | 1620 | 1548 | 57620 |
| 550 | 20240716 | 110300 | 2745060423 | 1551 | 1539 | 1551 | 1537 | 4863 |
| 551 | 20240716 | 110200 | 2737568797 | 1540 | 1541 | 1541 | 1539 | 2495 |
| 552 | 20240716 | 110100 | 2733726140 | 1542 | 1550 | 1550 | 1541 | 4857 |
| 553 | 20240716 | 110000 | 2726224563 | 1550 | 1552 | 1553 | 1550 | 5465 |
| 554 | 20240716 | 105900 | 2717750181 | 1552 | 1552 | 1553 | 1552 | 2589 |
| 555 | 20240716 | 105800 | 2713732051 | 1553 | 1553 | 1554 | 1552 | 1326 |
| 556 | 20240716 | 105700 | 2711672825 | 1553 | 1558 | 1558 | 1553 | 2211 |
| 557 | 20240716 | 105600 | 2708236307 | 1558 | 1565 | 1565 | 1558 | 3437 |
| 558 | 20240716 | 105500 | 2702864240 | 1565 | 1566 | 1567 | 1565 | 3093 |
| 559 | 20240716 | 105400 | 2698023427 | 1566 | 1568 | 1569 | 1565 | 2898 |
| 560 | 20240716 | 105300 | 2693482448 | 1568 | 1570 | 1570 | 1568 | 462 |
| 561 | 20240716 | 105200 | 2692757286 | 1571 | 1578 | 1578 | 1571 | 1167 |
| 562 | 20240716 | 105100 | 2690921396 | 1578 | 1580 | 1580 | 1578 | 1156 |
| 563 | 20240716 | 105000 | 2689094949 | 1580 | 1576 | 1580 | 1576 | 567 |
| 564 | 20240716 | 104900 | 2688199317 | 1574 | 1577 | 1580 | 1572 | 3698 |
| 565 | 20240716 | 104800 | 2682377635 | 1582 | 1575 | 1582 | 1575 | 968 |
| 566 | 20240716 | 104700 | 2680852830 | 1574 | 1577 | 1577 | 1574 | 2513 |
| 567 | 20240716 | 104600 | 2676892960 | 1577 | 1583 | 1583 | 1577 | 1745 |
| 568 | 20240716 | 104500 | 2674133852 | 1584 | 1597 | 1597 | 1584 | 1829 |
| 569 | 20240716 | 104400 | 2671225894 | 1591 | 1598 | 1598 | 1591 | 2505 |
| 570 | 20240716 | 104300 | 2667240150 | 1591 | 1586 | 1600 | 1585 | 6521 |
| 571 | 20240716 | 104200 | 2656836972 | 1586 | 1588 | 1599 | 1581 | 6440 |
| 572 | 20240716 | 104100 | 2646574351 | 1587 | 1592 | 1592 | 1576 | 2484 |
| 573 | 20240716 | 104000 | 2642634045 | 1578 | 1575 | 1592 | 1575 | 2600 |
| 574 | 20240716 | 103900 | 2638525358 | 1574 | 1574 | 1576 | 1574 | 400 |
| 575 | 20240716 | 103800 | 2637895438 | 1574 | 1584 | 1584 | 1573 | 3188 |
| 576 | 20240716 | 103700 | 2632860487 | 1584 | 1583 | 1595 | 1573 | 6487 |
| 577 | 20240716 | 103600 | 2622572612 | 1573 | 1575 | 1583 | 1573 | 3085 |
| 578 | 20240716 | 103500 | 2617717651 | 1575 | 1576 | 1578 | 1575 | 827 |
| 579 | 20240716 | 103400 | 2616413880 | 1575 | 1581 | 1581 | 1573 | 8311 |
| 580 | 20240716 | 103300 | 2603297061 | 1584 | 1582 | 1584 | 1581 | 3935 |
| 581 | 20240716 | 103200 | 2597074138 | 1581 | 1583 | 1584 | 1581 | 1986 |
| 582 | 20240716 | 103100 | 2593932468 | 1582 | 1584 | 1584 | 1582 | 1262 |
| 583 | 20240716 | 103000 | 2591935888 | 1586 | 1591 | 1594 | 1586 | 1050 |
| 584 | 20240716 | 102900 | 2590265996 | 1601 | 1588 | 1602 | 1582 | 7831 |
| 585 | 20240716 | 102800 | 2577821568 | 1587 | 1582 | 1590 | 1582 | 1771 |
| 586 | 20240716 | 102700 | 2575015560 | 1582 | 1585 | 1588 | 1582 | 7334 |
| 587 | 20240716 | 102600 | 2563399787 | 1584 | 1593 | 1620 | 1583 | 32960 |
| 588 | 20240716 | 102500 | 2510770541 | 1594 | 1579 | 1623 | 1571 | 66840 |
| 589 | 20240716 | 102400 | 2403713527 | 1571 | 1552 | 1580 | 1547 | 29709 |
| 590 | 20240716 | 102300 | 2357622219 | 1551 | 1556 | 1557 | 1551 | 3356 |
| 591 | 20240716 | 102200 | 2352406138 | 1556 | 1561 | 1567 | 1556 | 5803 |
| 592 | 20240716 | 102100 | 2343346311 | 1561 | 1564 | 1569 | 1561 | 5083 |
| 593 | 20240716 | 102000 | 2335401970 | 1564 | 1572 | 1572 | 1564 | 3684 |
| 594 | 20240716 | 101900 | 2329624416 | 1573 | 1576 | 1577 | 1573 | 2160 |
| 595 | 20240716 | 101800 | 2326220991 | 1576 | 1582 | 1582 | 1576 | 918 |
| 596 | 20240716 | 101700 | 2324770189 | 1581 | 1593 | 1593 | 1581 | 5732 |
| 597 | 20240716 | 101600 | 2315663514 | 1593 | 1594 | 1600 | 1593 | 6035 |
| 598 | 20240716 | 101500 | 2306012304 | 1594 | 1572 | 1594 | 1568 | 4315 |
| 599 | 20240716 | 101400 | 2299204122 | 1568 | 1561 | 1568 | 1560 | 4806 |
| 600 | 20240716 | 101300 | 2291698977 | 1560 | 1574 | 1574 | 1560 | 10783 |
| 601 | 20240716 | 101200 | 2274787247 | 1572 | 1576 | 1579 | 1572 | 6282 |
| 602 | 20240716 | 101100 | 2264897957 | 1576 | 1572 | 1576 | 1571 | 1934 |
| 603 | 20240716 | 101000 | 2261856318 | 1571 | 1588 | 1588 | 1571 | 8339 |
| 604 | 20240716 | 100900 | 2248712673 | 1588 | 1582 | 1595 | 1582 | 3334 |
| 605 | 20240716 | 100800 | 2243419234 | 1587 | 1574 | 1589 | 1573 | 6747 |
| 606 | 20240716 | 100700 | 2232753634 | 1573 | 1592 | 1596 | 1569 | 12781 |
| 607 | 20240716 | 100600 | 2212472409 | 1592 | 1612 | 1630 | 1570 | 40393 |
| 608 | 20240716 | 100500 | 2147319315 | 1615 | 1565 | 1628 | 1565 | 53863 |
| 609 | 20240716 | 100400 | 2060556555 | 1565 | 1569 | 1570 | 1560 | 18450 |
| 610 | 20240716 | 100300 | 2031727876 | 1569 | 1578 | 1581 | 1569 | 11267 |
| 611 | 20240716 | 100200 | 2014009389 | 1578 | 1599 | 1599 | 1578 | 11057 |
| 612 | 20240716 | 100100 | 1996457509 | 1599 | 1604 | 1610 | 1599 | 9149 |
| 613 | 20240716 | 100000 | 1981794986 | 1604 | 1603 | 1606 | 1602 | 707 |
| 614 | 20240716 | 095900 | 1980661182 | 1603 | 1593 | 1604 | 1592 | 4715 |
| 615 | 20240716 | 095800 | 1973130469 | 1594 | 1618 | 1618 | 1594 | 22649 |
| 616 | 20240716 | 095700 | 1936832412 | 1619 | 1622 | 1625 | 1616 | 12855 |
| 617 | 20240716 | 095600 | 1916024635 | 1622 | 1624 | 1624 | 1619 | 2574 |
| 618 | 20240716 | 095500 | 1911848695 | 1624 | 1625 | 1630 | 1617 | 27471 |
| 619 | 20240716 | 095400 | 1867208805 | 1625 | 1604 | 1625 | 1604 | 18560 |
| 620 | 20240716 | 095300 | 1837156384 | 1613 | 1604 | 1615 | 1604 | 17153 |
| 621 | 20240716 | 095200 | 1809623745 | 1606 | 1608 | 1609 | 1604 | 3459 |
| 622 | 20240716 | 095100 | 1804071222 | 1609 | 1606 | 1616 | 1601 | 7431 |
| 623 | 20240716 | 095000 | 1792143703 | 1605 | 1611 | 1613 | 1605 | 5058 |
| 624 | 20240716 | 094900 | 1784005040 | 1611 | 1620 | 1629 | 1611 | 12745 |
| 625 | 20240716 | 094800 | 1763364426 | 1620 | 1608 | 1620 | 1607 | 6974 |
| 626 | 20240716 | 094700 | 1752130317 | 1607 | 1612 | 1619 | 1605 | 20103 |
| 627 | 20240716 | 094600 | 1719813274 | 1616 | 1609 | 1620 | 1605 | 19629 |
| 628 | 20240716 | 094500 | 1688214899 | 1609 | 1622 | 1623 | 1609 | 15538 |
| 629 | 20240716 | 094400 | 1663054861 | 1622 | 1640 | 1641 | 1621 | 31961 |
| 630 | 20240716 | 094300 | 1610816791 | 1640 | 1627 | 1646 | 1625 | 37474 |
| 631 | 20240716 | 094200 | 1549421129 | 1626 | 1599 | 1629 | 1599 | 12381 |
| 632 | 20240716 | 094100 | 1529434301 | 1599 | 1616 | 1628 | 1599 | 16972 |
| 633 | 20240716 | 094000 | 1502080341 | 1621 | 1638 | 1662 | 1569 | 92308 |
| 634 | 20240716 | 093900 | 1351474209 | 1634 | 1641 | 1642 | 1608 | 54544 |
| 635 | 20240716 | 093800 | 1262846733 | 1632 | 1572 | 1649 | 1572 | 82646 |
| 636 | 20240716 | 093700 | 1128574646 | 1574 | 1548 | 1574 | 1536 | 34855 |
| 637 | 20240716 | 093600 | 1074456953 | 1550 | 1546 | 1581 | 1543 | 29352 |
| 638 | 20240716 | 093500 | 1028673567 | 1546 | 1614 | 1626 | 1510 | 51988 |
| 639 | 20240716 | 093400 | 946754142 | 1620 | 1633 | 1651 | 1614 | 34186 |
| 640 | 20240716 | 093300 | 890944129 | 1639 | 1641 | 1643 | 1613 | 59621 |
| 641 | 20240716 | 093200 | 793887014 | 1641 | 1674 | 1683 | 1629 | 66154 |
| 642 | 20240716 | 093100 | 684114355 | 1680 | 1614 | 1738 | 1614 | 160636 |
| 643 | 20240716 | 093000 | 419046567 | 1655 | 1655 | 1655 | 1655 | 0 |
| 644 | 20240716 | 092900 | 419046567 | 1655 | 1655 | 1655 | 1655 | 0 |
| 645 | 20240716 | 092800 | 419046567 | 1655 | 1526 | 1655 | 1500 | 117123 |
| 646 | 20240716 | 092700 | 235358205 | 1526 | 1431 | 1526 | 1421 | 45857 |
| 647 | 20240716 | 092600 | 168364586 | 1431 | 1420 | 1432 | 1420 | 9475 |
| 648 | 20240716 | 092500 | 154836988 | 1420 | 1419 | 1422 | 1419 | 4649 |
| 649 | 20240716 | 092400 | 148235423 | 1420 | 1422 | 1422 | 1420 | 2 |
| 650 | 20240716 | 092300 | 148232581 | 1426 | 1424 | 1426 | 1424 | 754 |
| 651 | 20240716 | 092200 | 147157586 | 1426 | 1404 | 1426 | 1402 | 5227 |
| 652 | 20240716 | 092100 | 139754448 | 1410 | 1410 | 1410 | 1410 | 421 |
| 653 | 20240716 | 092000 | 139160838 | 1420 | 1416 | 1420 | 1416 | 442 |
| 654 | 20240716 | 091900 | 138534248 | 1416 | 1416 | 1416 | 1416 | 1 |
| 655 | 20240716 | 091800 | 138532832 | 1404 | 1402 | 1404 | 1401 | 452 |
| 656 | 20240716 | 091700 | 137898622 | 1404 | 1403 | 1420 | 1401 | 344 |
| 657 | 20240716 | 091600 | 137414017 | 1403 | 1404 | 1404 | 1403 | 93 |
| 658 | 20240716 | 091500 | 137283537 | 1407 | 1419 | 1419 | 1406 | 2331 |
| 659 | 20240716 | 091400 | 133990260 | 1420 | 1418 | 1421 | 1418 | 317 |
| 660 | 20240716 | 091300 | 133540116 | 1421 | 1420 | 1421 | 1418 | 2544 |
| 661 | 20240716 | 091200 | 129929903 | 1426 | 1419 | 1426 | 1419 | 677 |
| 662 | 20240716 | 091100 | 128968226 | 1420 | 1420 | 1420 | 1406 | 4523 |
| 663 | 20240716 | 091000 | 122576135 | 1431 | 1392 | 1431 | 1392 | 6341 |
| 664 | 20240716 | 090900 | 113586472 | 1392 | 1390 | 1392 | 1390 | 627 |
| 665 | 20240716 | 090800 | 112714564 | 1390 | 1387 | 1394 | 1374 | 2432 |
| 666 | 20240716 | 090700 | 109338086 | 1387 | 1372 | 1387 | 1369 | 3039 |
| 667 | 20240716 | 090600 | 105162648 | 1372 | 1395 | 1395 | 1357 | 4749 |
| 668 | 20240716 | 090500 | 98607824 | 1394 | 1393 | 1398 | 1393 | 4931 |
| 669 | 20240716 | 090400 | 91731606 | 1394 | 1400 | 1401 | 1392 | 5839 |
| 670 | 20240716 | 090300 | 83568805 | 1401 | 1452 | 1452 | 1400 | 25196 |
| 671 | 20240716 | 090200 | 47552080 | 1451 | 1505 | 1506 | 1441 | 31830 |
| 672 | 20240716 | 090100 | 0 | 1345 | 1345 | 1345 | 1345 | 0 |
| 673 | 20240716 | 090000 | 0 | 1345 | 1345 | 1345 | 1345 | 0 |