32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 200600 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 12394 |
| 3 | 20240717 | 200500 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 4 | 20240717 | 200400 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 5 | 20240717 | 200300 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 6 | 20240717 | 200200 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 7 | 20240717 | 200100 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 8 | 20240717 | 200000 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 9 | 20240717 | 195900 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 10 | 20240717 | 195800 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 11 | 20240717 | 195700 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 12 | 20240717 | 195600 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 13 | 20240717 | 195500 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 14 | 20240717 | 195400 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 15 | 20240717 | 195300 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 16 | 20240717 | 195200 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 17 | 20240717 | 195100 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 18 | 20240717 | 195000 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 19 | 20240717 | 194900 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 20 | 20240717 | 194800 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 21 | 20240717 | 194700 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 22 | 20240717 | 194600 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 23 | 20240717 | 194500 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 24 | 20240717 | 194400 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 25 | 20240717 | 194300 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 26 | 20240717 | 194200 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 27 | 20240717 | 194100 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 28 | 20240717 | 194000 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 29 | 20240717 | 193900 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 30 | 20240717 | 193800 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 31 | 20240717 | 193700 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 32 | 20240717 | 193600 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 12394 |
| 33 | 20240717 | 193500 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 34 | 20240717 | 193400 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 35 | 20240717 | 193300 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 36 | 20240717 | 193200 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 37 | 20240717 | 193100 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 38 | 20240717 | 193000 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 39 | 20240717 | 192900 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 40 | 20240717 | 192800 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 41 | 20240717 | 192700 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 42 | 20240717 | 192600 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 43 | 20240717 | 192500 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 44 | 20240717 | 192400 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 45 | 20240717 | 192300 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 46 | 20240717 | 192200 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 47 | 20240717 | 192100 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 48 | 20240717 | 192000 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 49 | 20240717 | 191900 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 50 | 20240717 | 191800 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 51 | 20240717 | 191700 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 52 | 20240717 | 191600 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 53 | 20240717 | 191500 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 54 | 20240717 | 191400 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 55 | 20240717 | 191300 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 56 | 20240717 | 191200 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 57 | 20240717 | 191100 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 58 | 20240717 | 191000 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 59 | 20240717 | 190900 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 60 | 20240717 | 190800 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 61 | 20240717 | 190700 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 62 | 20240717 | 190600 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 12394 |
| 63 | 20240717 | 190500 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 64 | 20240717 | 190400 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 65 | 20240717 | 190300 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 66 | 20240717 | 190200 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 67 | 20240717 | 190100 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 68 | 20240717 | 190000 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 69 | 20240717 | 185900 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 70 | 20240717 | 185800 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 71 | 20240717 | 185700 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 72 | 20240717 | 185600 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 73 | 20240717 | 185500 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 74 | 20240717 | 185400 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 75 | 20240717 | 185300 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 76 | 20240717 | 185200 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 77 | 20240717 | 185100 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 78 | 20240717 | 185000 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 79 | 20240717 | 184900 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 80 | 20240717 | 184800 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 81 | 20240717 | 184700 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 82 | 20240717 | 184600 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 83 | 20240717 | 184500 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 84 | 20240717 | 184400 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 85 | 20240717 | 184300 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 86 | 20240717 | 184200 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 87 | 20240717 | 184100 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 88 | 20240717 | 184000 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 89 | 20240717 | 183900 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 90 | 20240717 | 183800 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 91 | 20240717 | 183700 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 92 | 20240717 | 183600 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 12394 |
| 93 | 20240717 | 183500 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 94 | 20240717 | 183400 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 95 | 20240717 | 183300 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 96 | 20240717 | 183200 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 97 | 20240717 | 183100 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 98 | 20240717 | 183000 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 99 | 20240717 | 182900 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 100 | 20240717 | 182800 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 101 | 20240717 | 182700 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 102 | 20240717 | 182600 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 103 | 20240717 | 182500 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 104 | 20240717 | 182400 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 105 | 20240717 | 182300 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 106 | 20240717 | 182200 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 107 | 20240717 | 182100 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 108 | 20240717 | 182000 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 109 | 20240717 | 181900 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 110 | 20240717 | 181800 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 111 | 20240717 | 181700 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 112 | 20240717 | 181600 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 113 | 20240717 | 181500 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 114 | 20240717 | 181400 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 115 | 20240717 | 181300 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 116 | 20240717 | 181200 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 117 | 20240717 | 181100 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 118 | 20240717 | 181000 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 119 | 20240717 | 180900 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 120 | 20240717 | 180800 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 121 | 20240717 | 180700 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 122 | 20240717 | 180600 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 12394 |
| 123 | 20240717 | 180500 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 124 | 20240717 | 180400 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 125 | 20240717 | 180300 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 126 | 20240717 | 180200 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 127 | 20240717 | 180100 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 128 | 20240717 | 180000 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 129 | 20240717 | 175900 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 130 | 20240717 | 175800 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 131 | 20240717 | 175700 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 132 | 20240717 | 175600 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 133 | 20240717 | 175500 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 134 | 20240717 | 175400 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 135 | 20240717 | 175300 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 136 | 20240717 | 175200 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 137 | 20240717 | 175100 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 138 | 20240717 | 175000 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 139 | 20240717 | 174900 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 140 | 20240717 | 174800 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 141 | 20240717 | 174700 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 142 | 20240717 | 174600 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 143 | 20240717 | 174500 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 144 | 20240717 | 174400 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 145 | 20240717 | 174300 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 146 | 20240717 | 174200 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 147 | 20240717 | 174100 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 148 | 20240717 | 174000 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 149 | 20240717 | 173900 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 150 | 20240717 | 173800 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 151 | 20240717 | 173700 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 152 | 20240717 | 173600 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 12394 |
| 153 | 20240717 | 173500 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 154 | 20240717 | 173400 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 155 | 20240717 | 173300 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 156 | 20240717 | 173200 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 157 | 20240717 | 173100 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 158 | 20240717 | 173000 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 159 | 20240717 | 172900 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 160 | 20240717 | 172800 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 161 | 20240717 | 172700 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 162 | 20240717 | 172600 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 163 | 20240717 | 172500 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 164 | 20240717 | 172400 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 165 | 20240717 | 172300 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 166 | 20240717 | 172200 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 167 | 20240717 | 172100 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 168 | 20240717 | 172000 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 169 | 20240717 | 171900 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 170 | 20240717 | 171800 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 171 | 20240717 | 171700 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 172 | 20240717 | 171600 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 173 | 20240717 | 171500 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 174 | 20240717 | 171400 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 175 | 20240717 | 171300 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 176 | 20240717 | 171200 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 177 | 20240717 | 171100 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 178 | 20240717 | 171000 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 179 | 20240717 | 170900 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 180 | 20240717 | 170800 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 181 | 20240717 | 170700 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 182 | 20240717 | 170600 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 12394 |
| 183 | 20240717 | 170500 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 184 | 20240717 | 170400 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 185 | 20240717 | 170300 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 186 | 20240717 | 170200 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 187 | 20240717 | 170100 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 188 | 20240717 | 170000 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 189 | 20240717 | 165900 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 190 | 20240717 | 165800 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 191 | 20240717 | 165700 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 192 | 20240717 | 165600 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 193 | 20240717 | 165500 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 194 | 20240717 | 165400 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 195 | 20240717 | 165300 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 196 | 20240717 | 165200 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 197 | 20240717 | 165100 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 198 | 20240717 | 165000 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 199 | 20240717 | 164900 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 200 | 20240717 | 164800 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 201 | 20240717 | 164700 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 202 | 20240717 | 164600 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 203 | 20240717 | 164500 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 204 | 20240717 | 164400 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 205 | 20240717 | 164300 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 206 | 20240717 | 164200 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 207 | 20240717 | 164100 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 208 | 20240717 | 164000 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 209 | 20240717 | 163900 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 210 | 20240717 | 163800 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 211 | 20240717 | 163700 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 212 | 20240717 | 163600 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 12394 |
| 213 | 20240717 | 163500 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 214 | 20240717 | 163400 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 215 | 20240717 | 163300 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 216 | 20240717 | 163200 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 217 | 20240717 | 163100 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 218 | 20240717 | 163000 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 219 | 20240717 | 162900 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 220 | 20240717 | 162800 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 221 | 20240717 | 162700 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 222 | 20240717 | 162600 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 223 | 20240717 | 162500 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 224 | 20240717 | 162400 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 225 | 20240717 | 162300 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 226 | 20240717 | 162200 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 227 | 20240717 | 162100 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 228 | 20240717 | 162000 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 229 | 20240717 | 161900 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 230 | 20240717 | 161800 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 231 | 20240717 | 161700 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 232 | 20240717 | 161600 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 233 | 20240717 | 161500 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 234 | 20240717 | 161400 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 235 | 20240717 | 161300 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 236 | 20240717 | 161200 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 237 | 20240717 | 161100 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 238 | 20240717 | 161000 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 239 | 20240717 | 160900 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 240 | 20240717 | 160800 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 241 | 20240717 | 160700 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 242 | 20240717 | 160600 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 12394 |
| 243 | 20240717 | 160500 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 244 | 20240717 | 160400 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 245 | 20240717 | 160300 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 246 | 20240717 | 160200 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 247 | 20240717 | 160100 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 248 | 20240717 | 160000 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 249 | 20240717 | 155900 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 250 | 20240717 | 155800 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 251 | 20240717 | 155700 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 252 | 20240717 | 155600 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 253 | 20240717 | 155500 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 254 | 20240717 | 155400 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 255 | 20240717 | 155300 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 256 | 20240717 | 155200 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 257 | 20240717 | 155100 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 258 | 20240717 | 155000 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 259 | 20240717 | 154900 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 260 | 20240717 | 154800 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 261 | 20240717 | 154700 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 262 | 20240717 | 154600 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 263 | 20240717 | 154500 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 264 | 20240717 | 154400 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 265 | 20240717 | 154300 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 266 | 20240717 | 154200 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 267 | 20240717 | 154100 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 268 | 20240717 | 154000 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 269 | 20240717 | 153900 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 270 | 20240717 | 153800 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 271 | 20240717 | 153700 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 272 | 20240717 | 153600 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 12394 |
| 273 | 20240717 | 153500 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 274 | 20240717 | 153400 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 275 | 20240717 | 153300 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 276 | 20240717 | 153200 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 277 | 20240717 | 153100 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 0 |
| 278 | 20240717 | 153000 | 1151101245 | 1507 | 1507 | 1507 | 1507 | 12394 |
| 279 | 20240717 | 152900 | 1132423487 | 1506 | 1506 | 1506 | 1506 | 0 |
| 280 | 20240717 | 152800 | 1132423487 | 1506 | 1506 | 1506 | 1506 | 0 |
| 281 | 20240717 | 152700 | 1132423487 | 1506 | 1506 | 1506 | 1506 | 0 |
| 282 | 20240717 | 152600 | 1132423487 | 1506 | 1506 | 1506 | 1506 | 0 |
| 283 | 20240717 | 152500 | 1132423487 | 1506 | 1506 | 1506 | 1506 | 0 |
| 284 | 20240717 | 152400 | 1132423487 | 1506 | 1506 | 1506 | 1506 | 0 |
| 285 | 20240717 | 152300 | 1132423487 | 1506 | 1506 | 1506 | 1506 | 0 |
| 286 | 20240717 | 152200 | 1132423487 | 1506 | 1506 | 1506 | 1506 | 0 |
| 287 | 20240717 | 152100 | 1132423487 | 1506 | 1506 | 1506 | 1506 | 0 |
| 288 | 20240717 | 152000 | 1132423487 | 1506 | 1506 | 1506 | 1506 | 0 |
| 289 | 20240717 | 151900 | 1132423487 | 1506 | 1490 | 1508 | 1490 | 1986 |
| 290 | 20240717 | 151800 | 1129458617 | 1490 | 1492 | 1492 | 1490 | 73 |
| 291 | 20240717 | 151700 | 1129349723 | 1493 | 1494 | 1497 | 1490 | 3240 |
| 292 | 20240717 | 151600 | 1124513727 | 1490 | 1509 | 1519 | 1490 | 3353 |
| 293 | 20240717 | 151500 | 1119483214 | 1509 | 1500 | 1513 | 1485 | 2101 |
| 294 | 20240717 | 151400 | 1116341187 | 1500 | 1488 | 1524 | 1486 | 1748 |
| 295 | 20240717 | 151300 | 1113705264 | 1505 | 1492 | 1505 | 1478 | 5376 |
| 296 | 20240717 | 151200 | 1105702857 | 1492 | 1490 | 1495 | 1489 | 6206 |
| 297 | 20240717 | 151100 | 1096440706 | 1491 | 1499 | 1499 | 1491 | 1351 |
| 298 | 20240717 | 151000 | 1094423615 | 1494 | 1499 | 1500 | 1494 | 1357 |
| 299 | 20240717 | 150900 | 1092394741 | 1500 | 1500 | 1501 | 1497 | 1534 |
| 300 | 20240717 | 150800 | 1090097597 | 1501 | 1502 | 1502 | 1500 | 14 |
| 301 | 20240717 | 150700 | 1090076573 | 1502 | 1494 | 1503 | 1494 | 1499 |
| 302 | 20240717 | 150600 | 1087830426 | 1494 | 1494 | 1494 | 1494 | 20 |
| 303 | 20240717 | 150500 | 1087800546 | 1497 | 1501 | 1501 | 1497 | 1608 |
| 304 | 20240717 | 150400 | 1085389653 | 1501 | 1501 | 1505 | 1501 | 550 |
| 305 | 20240717 | 150300 | 1084561929 | 1500 | 1500 | 1519 | 1491 | 1737 |
| 306 | 20240717 | 150200 | 1081951539 | 1501 | 1494 | 1521 | 1481 | 8207 |
| 307 | 20240717 | 150100 | 1069550882 | 1497 | 1479 | 1513 | 1478 | 8044 |
| 308 | 20240717 | 150000 | 1057508797 | 1480 | 1480 | 1482 | 1478 | 1520 |
| 309 | 20240717 | 145900 | 1055257904 | 1482 | 1481 | 1483 | 1480 | 105 |
| 310 | 20240717 | 145800 | 1055102496 | 1486 | 1485 | 1489 | 1476 | 2729 |
| 311 | 20240717 | 145700 | 1051068538 | 1499 | 1485 | 1499 | 1485 | 501 |
| 312 | 20240717 | 145600 | 1050319281 | 1482 | 1486 | 1510 | 1482 | 738 |
| 313 | 20240717 | 145500 | 1049213546 | 1486 | 1507 | 1507 | 1480 | 2424 |
| 314 | 20240717 | 145400 | 1045612086 | 1506 | 1492 | 1510 | 1492 | 622 |
| 315 | 20240717 | 145300 | 1044677460 | 1489 | 1488 | 1489 | 1484 | 1306 |
| 316 | 20240717 | 145200 | 1042736739 | 1487 | 1497 | 1499 | 1487 | 5159 |
| 317 | 20240717 | 145100 | 1035027398 | 1498 | 1501 | 1502 | 1498 | 1766 |
| 318 | 20240717 | 145000 | 1032381905 | 1502 | 1505 | 1505 | 1501 | 1807 |
| 319 | 20240717 | 144900 | 1029668625 | 1505 | 1506 | 1506 | 1505 | 5 |
| 320 | 20240717 | 144800 | 1029661099 | 1506 | 1507 | 1507 | 1503 | 1342 |
| 321 | 20240717 | 144700 | 1027644031 | 1497 | 1496 | 1510 | 1496 | 459 |
| 322 | 20240717 | 144600 | 1026955689 | 1500 | 1508 | 1508 | 1500 | 372 |
| 323 | 20240717 | 144500 | 1026394970 | 1510 | 1498 | 1510 | 1496 | 144 |
| 324 | 20240717 | 144400 | 1026179201 | 1498 | 1499 | 1512 | 1498 | 383 |
| 325 | 20240717 | 144300 | 1025603083 | 1499 | 1512 | 1512 | 1496 | 1680 |
| 326 | 20240717 | 144200 | 1023088734 | 1512 | 1507 | 1512 | 1507 | 1146 |
| 327 | 20240717 | 144100 | 1021360858 | 1507 | 1492 | 1508 | 1492 | 487 |
| 328 | 20240717 | 144000 | 1020630867 | 1492 | 1499 | 1499 | 1491 | 20 |
| 329 | 20240717 | 143900 | 1020600937 | 1508 | 1489 | 1508 | 1489 | 635 |
| 330 | 20240717 | 143800 | 1019649040 | 1491 | 1491 | 1508 | 1478 | 541 |
| 331 | 20240717 | 143700 | 1018840886 | 1488 | 1485 | 1491 | 1485 | 191 |
| 332 | 20240717 | 143600 | 1018556871 | 1484 | 1478 | 1484 | 1478 | 388 |
| 333 | 20240717 | 143500 | 1017981782 | 1478 | 1478 | 1482 | 1477 | 1157 |
| 334 | 20240717 | 143400 | 1016271068 | 1480 | 1480 | 1481 | 1478 | 141 |
| 335 | 20240717 | 143300 | 1016062635 | 1480 | 1483 | 1483 | 1478 | 2071 |
| 336 | 20240717 | 143200 | 1012997405 | 1484 | 1487 | 1487 | 1484 | 766 |
| 337 | 20240717 | 143100 | 1011859063 | 1487 | 1492 | 1492 | 1487 | 3810 |
| 338 | 20240717 | 143000 | 1006186694 | 1490 | 1490 | 1493 | 1490 | 2329 |
| 339 | 20240717 | 142900 | 1002712847 | 1490 | 1492 | 1492 | 1490 | 2934 |
| 340 | 20240717 | 142800 | 998337533 | 1494 | 1497 | 1497 | 1494 | 1011 |
| 341 | 20240717 | 142700 | 996826064 | 1496 | 1496 | 1496 | 1495 | 3003 |
| 342 | 20240717 | 142600 | 992333579 | 1495 | 1500 | 1502 | 1495 | 4534 |
| 343 | 20240717 | 142500 | 985536886 | 1499 | 1502 | 1502 | 1499 | 4508 |
| 344 | 20240717 | 142400 | 978777889 | 1500 | 1499 | 1500 | 1499 | 3003 |
| 345 | 20240717 | 142300 | 974274893 | 1500 | 1499 | 1501 | 1499 | 3169 |
| 346 | 20240717 | 142200 | 969522732 | 1501 | 1500 | 1510 | 1499 | 3011 |
| 347 | 20240717 | 142100 | 965006304 | 1502 | 1499 | 1502 | 1499 | 3080 |
| 348 | 20240717 | 142000 | 960387536 | 1501 | 1499 | 1501 | 1499 | 2808 |
| 349 | 20240717 | 141900 | 956175531 | 1501 | 1500 | 1501 | 1500 | 1630 |
| 350 | 20240717 | 141800 | 953728906 | 1501 | 1499 | 1501 | 1499 | 251 |
| 351 | 20240717 | 141700 | 953352159 | 1501 | 1501 | 1501 | 1499 | 2219 |
| 352 | 20240717 | 141600 | 950025368 | 1501 | 1501 | 1501 | 1499 | 401 |
| 353 | 20240717 | 141500 | 949423470 | 1499 | 1500 | 1500 | 1499 | 11 |
| 354 | 20240717 | 141400 | 949406971 | 1501 | 1501 | 1501 | 1501 | 2 |
| 355 | 20240717 | 141300 | 949403969 | 1501 | 1501 | 1501 | 1501 | 0 |
| 356 | 20240717 | 141200 | 949403969 | 1501 | 1501 | 1501 | 1500 | 17 |
| 357 | 20240717 | 141100 | 949378455 | 1499 | 1501 | 1501 | 1499 | 17 |
| 358 | 20240717 | 141000 | 949352958 | 1501 | 1501 | 1501 | 1501 | 1 |
| 359 | 20240717 | 140900 | 949351457 | 1499 | 1499 | 1499 | 1499 | 0 |
| 360 | 20240717 | 140800 | 949351457 | 1499 | 1499 | 1499 | 1499 | 175 |
| 361 | 20240717 | 140700 | 949089132 | 1499 | 1501 | 1501 | 1499 | 3 |
| 362 | 20240717 | 140600 | 949084631 | 1501 | 1499 | 1501 | 1499 | 306 |
| 363 | 20240717 | 140500 | 948625463 | 1500 | 1507 | 1507 | 1499 | 672 |
| 364 | 20240717 | 140400 | 947615439 | 1508 | 1508 | 1508 | 1508 | 0 |
| 365 | 20240717 | 140300 | 947615439 | 1508 | 1508 | 1508 | 1508 | 1 |
| 366 | 20240717 | 140200 | 947613931 | 1508 | 1507 | 1508 | 1507 | 49 |
| 367 | 20240717 | 140100 | 947540087 | 1507 | 1507 | 1507 | 1507 | 0 |
| 368 | 20240717 | 140000 | 947540087 | 1507 | 1507 | 1507 | 1499 | 6666 |
| 369 | 20240717 | 135900 | 937534195 | 1507 | 1507 | 1507 | 1507 | 1 |
| 370 | 20240717 | 135800 | 937532688 | 1508 | 1508 | 1508 | 1508 | 0 |
| 371 | 20240717 | 135700 | 937532688 | 1508 | 1508 | 1508 | 1508 | 10 |
| 372 | 20240717 | 135600 | 937517608 | 1504 | 1507 | 1507 | 1504 | 68 |
| 373 | 20240717 | 135500 | 937415333 | 1508 | 1507 | 1508 | 1504 | 2251 |
| 374 | 20240717 | 135400 | 934029153 | 1504 | 1509 | 1509 | 1504 | 5172 |
| 375 | 20240717 | 135300 | 926246172 | 1510 | 1510 | 1510 | 1506 | 1334 |
| 376 | 20240717 | 135200 | 924237151 | 1505 | 1499 | 1505 | 1499 | 2371 |
| 377 | 20240717 | 135100 | 920678259 | 1499 | 1500 | 1501 | 1499 | 1006 |
| 378 | 20240717 | 135000 | 919169260 | 1500 | 1502 | 1502 | 1500 | 1524 |
| 379 | 20240717 | 134900 | 916883054 | 1502 | 1502 | 1502 | 1502 | 30 |
| 380 | 20240717 | 134800 | 916837994 | 1502 | 1502 | 1507 | 1502 | 1425 |
| 381 | 20240717 | 134700 | 914697634 | 1505 | 1502 | 1505 | 1502 | 1420 |
| 382 | 20240717 | 134600 | 912560595 | 1502 | 1508 | 1508 | 1502 | 3122 |
| 383 | 20240717 | 134500 | 907855825 | 1510 | 1502 | 1510 | 1502 | 10 |
| 384 | 20240717 | 134400 | 907840782 | 1502 | 1502 | 1502 | 1502 | 0 |
| 385 | 20240717 | 134300 | 907840782 | 1502 | 1502 | 1502 | 1502 | 0 |
| 386 | 20240717 | 134200 | 907840782 | 1502 | 1503 | 1503 | 1502 | 1012 |
| 387 | 20240717 | 134100 | 906320343 | 1510 | 1509 | 1510 | 1506 | 1305 |
| 388 | 20240717 | 134000 | 904354984 | 1510 | 1508 | 1510 | 1508 | 2 |
| 389 | 20240717 | 133900 | 904351966 | 1504 | 1508 | 1508 | 1504 | 1301 |
| 390 | 20240717 | 133800 | 902395249 | 1508 | 1508 | 1508 | 1508 | 32 |
| 391 | 20240717 | 133700 | 902346993 | 1508 | 1508 | 1508 | 1508 | 1 |
| 392 | 20240717 | 133600 | 902345485 | 1507 | 1507 | 1507 | 1507 | 1 |
| 393 | 20240717 | 133500 | 902343978 | 1503 | 1510 | 1510 | 1503 | 27 |
| 394 | 20240717 | 133400 | 902303313 | 1507 | 1505 | 1507 | 1503 | 39 |
| 395 | 20240717 | 133300 | 902244651 | 1503 | 1502 | 1503 | 1499 | 392 |
| 396 | 20240717 | 133200 | 901656573 | 1503 | 1502 | 1503 | 1500 | 291 |
| 397 | 20240717 | 133100 | 901220067 | 1503 | 1502 | 1503 | 1502 | 398 |
| 398 | 20240717 | 133000 | 900622270 | 1503 | 1508 | 1508 | 1501 | 1433 |
| 399 | 20240717 | 132900 | 898468580 | 1507 | 1507 | 1507 | 1507 | 35 |
| 400 | 20240717 | 132800 | 898415835 | 1503 | 1507 | 1507 | 1503 | 1301 |
| 401 | 20240717 | 132700 | 896460407 | 1507 | 1507 | 1507 | 1507 | 131 |
| 402 | 20240717 | 132600 | 896262990 | 1507 | 1507 | 1507 | 1507 | 0 |
| 403 | 20240717 | 132500 | 896262990 | 1507 | 1507 | 1507 | 1507 | 0 |
| 404 | 20240717 | 132400 | 896262990 | 1507 | 1507 | 1507 | 1507 | 1 |
| 405 | 20240717 | 132300 | 896261483 | 1503 | 1500 | 1507 | 1500 | 2986 |
| 406 | 20240717 | 132200 | 891777973 | 1499 | 1497 | 1507 | 1497 | 3010 |
| 407 | 20240717 | 132100 | 887264586 | 1495 | 1494 | 1497 | 1493 | 256 |
| 408 | 20240717 | 132000 | 886881682 | 1493 | 1493 | 1493 | 1493 | 30 |
| 409 | 20240717 | 131900 | 886836892 | 1493 | 1493 | 1493 | 1493 | 12 |
| 410 | 20240717 | 131800 | 886818976 | 1492 | 1492 | 1495 | 1492 | 5 |
| 411 | 20240717 | 131700 | 886811510 | 1492 | 1493 | 1499 | 1492 | 901 |
| 412 | 20240717 | 131600 | 885464135 | 1497 | 1506 | 1506 | 1492 | 780 |
| 413 | 20240717 | 131500 | 884296521 | 1520 | 1496 | 1520 | 1491 | 1576 |
| 414 | 20240717 | 131400 | 881915580 | 1499 | 1504 | 1504 | 1499 | 1441 |
| 415 | 20240717 | 131300 | 879754199 | 1504 | 1504 | 1504 | 1501 | 1339 |
| 416 | 20240717 | 131200 | 877744341 | 1501 | 1508 | 1508 | 1501 | 3199 |
| 417 | 20240717 | 131100 | 872941074 | 1508 | 1505 | 1508 | 1505 | 208 |
| 418 | 20240717 | 131000 | 872628031 | 1505 | 1524 | 1524 | 1491 | 2838 |
| 419 | 20240717 | 130900 | 868360011 | 1525 | 1525 | 1525 | 1525 | 30 |
| 420 | 20240717 | 130800 | 868314261 | 1525 | 1525 | 1526 | 1525 | 1126 |
| 421 | 20240717 | 130700 | 866596578 | 1525 | 1524 | 1526 | 1524 | 705 |
| 422 | 20240717 | 130600 | 865521633 | 1524 | 1516 | 1524 | 1513 | 1813 |
| 423 | 20240717 | 130500 | 862773785 | 1516 | 1504 | 1516 | 1490 | 5219 |
| 424 | 20240717 | 130400 | 854949718 | 1505 | 1505 | 1505 | 1505 | 0 |
| 425 | 20240717 | 130300 | 854949718 | 1505 | 1505 | 1505 | 1505 | 50 |
| 426 | 20240717 | 130200 | 854874468 | 1505 | 1505 | 1505 | 1505 | 1 |
| 427 | 20240717 | 130100 | 854872963 | 1505 | 1505 | 1505 | 1505 | 0 |
| 428 | 20240717 | 130000 | 854872963 | 1505 | 1505 | 1505 | 1505 | 1 |
| 429 | 20240717 | 125900 | 854871458 | 1501 | 1501 | 1501 | 1501 | 1301 |
| 430 | 20240717 | 125800 | 852918657 | 1503 | 1501 | 1503 | 1501 | 1284 |
| 431 | 20240717 | 125700 | 850989093 | 1500 | 1500 | 1500 | 1500 | 0 |
| 432 | 20240717 | 125600 | 850989093 | 1500 | 1500 | 1500 | 1500 | 51 |
| 433 | 20240717 | 125500 | 850912593 | 1501 | 1501 | 1501 | 1501 | 0 |
| 434 | 20240717 | 125400 | 850912593 | 1501 | 1501 | 1501 | 1501 | 135 |
| 435 | 20240717 | 125300 | 850709958 | 1499 | 1500 | 1500 | 1499 | 1783 |
| 436 | 20240717 | 125200 | 848037240 | 1501 | 1501 | 1501 | 1501 | 0 |
| 437 | 20240717 | 125100 | 848037240 | 1501 | 1500 | 1501 | 1499 | 112 |
| 438 | 20240717 | 125000 | 847869347 | 1500 | 1500 | 1500 | 1500 | 0 |
| 439 | 20240717 | 124900 | 847869347 | 1500 | 1500 | 1500 | 1500 | 63 |
| 440 | 20240717 | 124800 | 847774847 | 1500 | 1500 | 1500 | 1500 | 1 |
| 441 | 20240717 | 124700 | 847773347 | 1496 | 1496 | 1496 | 1496 | 0 |
| 442 | 20240717 | 124600 | 847773347 | 1496 | 1500 | 1500 | 1496 | 518 |
| 443 | 20240717 | 124500 | 846997420 | 1501 | 1496 | 1501 | 1496 | 11 |
| 444 | 20240717 | 124400 | 846980959 | 1502 | 1502 | 1502 | 1499 | 1004 |
| 445 | 20240717 | 124300 | 845475955 | 1499 | 1502 | 1502 | 1499 | 462 |
| 446 | 20240717 | 124200 | 844783345 | 1503 | 1496 | 1503 | 1496 | 5664 |
| 447 | 20240717 | 124100 | 836302746 | 1496 | 1496 | 1497 | 1496 | 253 |
| 448 | 20240717 | 124000 | 835924157 | 1498 | 1497 | 1504 | 1491 | 4199 |
| 449 | 20240717 | 123900 | 829640671 | 1495 | 1505 | 1505 | 1491 | 12405 |
| 450 | 20240717 | 123800 | 811025383 | 1505 | 1505 | 1507 | 1505 | 1308 |
| 451 | 20240717 | 123700 | 809054243 | 1505 | 1505 | 1505 | 1505 | 7 |
| 452 | 20240717 | 123600 | 809043708 | 1509 | 1505 | 1515 | 1505 | 2180 |
| 453 | 20240717 | 123500 | 805757664 | 1506 | 1504 | 1515 | 1504 | 162 |
| 454 | 20240717 | 123400 | 805513805 | 1503 | 1503 | 1503 | 1503 | 2 |
| 455 | 20240717 | 123300 | 805510799 | 1507 | 1504 | 1516 | 1503 | 1528 |
| 456 | 20240717 | 123200 | 803209757 | 1504 | 1503 | 1505 | 1503 | 270 |
| 457 | 20240717 | 123100 | 802803679 | 1503 | 1502 | 1517 | 1501 | 2289 |
| 458 | 20240717 | 123000 | 799365646 | 1502 | 1508 | 1508 | 1502 | 1139 |
| 459 | 20240717 | 122900 | 797650170 | 1509 | 1509 | 1509 | 1508 | 7 |
| 460 | 20240717 | 122800 | 797639610 | 1514 | 1512 | 1514 | 1509 | 1592 |
| 461 | 20240717 | 122700 | 795235730 | 1512 | 1514 | 1514 | 1512 | 1663 |
| 462 | 20240717 | 122600 | 792717960 | 1518 | 1521 | 1521 | 1518 | 1321 |
| 463 | 20240717 | 122500 | 790712678 | 1518 | 1523 | 1523 | 1518 | 1436 |
| 464 | 20240717 | 122400 | 788531487 | 1521 | 1524 | 1524 | 1520 | 94 |
| 465 | 20240717 | 122300 | 788388588 | 1524 | 1522 | 1524 | 1522 | 331 |
| 466 | 20240717 | 122200 | 787884679 | 1522 | 1522 | 1522 | 1518 | 1322 |
| 467 | 20240717 | 122100 | 785877867 | 1518 | 1521 | 1522 | 1518 | 2758 |
| 468 | 20240717 | 122000 | 781689752 | 1523 | 1524 | 1524 | 1519 | 1589 |
| 469 | 20240717 | 121900 | 779274678 | 1524 | 1523 | 1526 | 1520 | 669 |
| 470 | 20240717 | 121800 | 778255847 | 1524 | 1523 | 1526 | 1522 | 468 |
| 471 | 20240717 | 121700 | 777543007 | 1524 | 1523 | 1525 | 1523 | 792 |
| 472 | 20240717 | 121600 | 776336150 | 1523 | 1517 | 1523 | 1517 | 2284 |
| 473 | 20240717 | 121500 | 772866589 | 1516 | 1513 | 1516 | 1511 | 192 |
| 474 | 20240717 | 121400 | 772575831 | 1515 | 1511 | 1515 | 1511 | 1125 |
| 475 | 20240717 | 121300 | 770875180 | 1511 | 1517 | 1517 | 1511 | 7 |
| 476 | 20240717 | 121200 | 770864580 | 1517 | 1517 | 1518 | 1517 | 260 |
| 477 | 20240717 | 121100 | 770470038 | 1518 | 1518 | 1521 | 1518 | 535 |
| 478 | 20240717 | 121000 | 769657582 | 1519 | 1512 | 1519 | 1512 | 3371 |
| 479 | 20240717 | 120900 | 764557115 | 1512 | 1512 | 1512 | 1512 | 513 |
| 480 | 20240717 | 120800 | 763781459 | 1512 | 1512 | 1512 | 1512 | 0 |
| 481 | 20240717 | 120700 | 763781459 | 1512 | 1512 | 1512 | 1512 | 0 |
| 482 | 20240717 | 120600 | 763781459 | 1512 | 1512 | 1512 | 1512 | 0 |
| 483 | 20240717 | 120500 | 763781459 | 1512 | 1512 | 1514 | 1512 | 702 |
| 484 | 20240717 | 120400 | 762719955 | 1512 | 1512 | 1512 | 1512 | 0 |
| 485 | 20240717 | 120300 | 762719955 | 1512 | 1512 | 1512 | 1512 | 1 |
| 486 | 20240717 | 120200 | 762718443 | 1512 | 1512 | 1512 | 1512 | 0 |
| 487 | 20240717 | 120100 | 762718443 | 1512 | 1512 | 1512 | 1512 | 1 |
| 488 | 20240717 | 120000 | 762716931 | 1511 | 1511 | 1511 | 1511 | 2 |
| 489 | 20240717 | 115900 | 762713909 | 1511 | 1512 | 1512 | 1511 | 2 |
| 490 | 20240717 | 115800 | 762710886 | 1510 | 1510 | 1510 | 1510 | 40 |
| 491 | 20240717 | 115700 | 762650486 | 1509 | 1509 | 1509 | 1509 | 1 |
| 492 | 20240717 | 115600 | 762648977 | 1509 | 1519 | 1519 | 1509 | 2 |
| 493 | 20240717 | 115500 | 762645949 | 1522 | 1522 | 1522 | 1522 | 0 |
| 494 | 20240717 | 115400 | 762645949 | 1522 | 1507 | 1522 | 1507 | 480 |
| 495 | 20240717 | 115300 | 761918536 | 1507 | 1507 | 1507 | 1507 | 0 |
| 496 | 20240717 | 115200 | 761918536 | 1507 | 1507 | 1507 | 1507 | 0 |
| 497 | 20240717 | 115100 | 761918536 | 1507 | 1506 | 1507 | 1506 | 63 |
| 498 | 20240717 | 115000 | 761823656 | 1506 | 1511 | 1511 | 1506 | 3007 |
| 499 | 20240717 | 114900 | 757289193 | 1511 | 1511 | 1511 | 1511 | 3 |
| 500 | 20240717 | 114800 | 757284660 | 1511 | 1513 | 1513 | 1511 | 1236 |
| 501 | 20240717 | 114700 | 755416349 | 1516 | 1516 | 1516 | 1516 | 2 |
| 502 | 20240717 | 114600 | 755413317 | 1519 | 1518 | 1519 | 1518 | 301 |
| 503 | 20240717 | 114500 | 754956099 | 1519 | 1519 | 1519 | 1519 | 10 |
| 504 | 20240717 | 114400 | 754940909 | 1520 | 1520 | 1520 | 1520 | 0 |
| 505 | 20240717 | 114300 | 754940909 | 1520 | 1512 | 1520 | 1512 | 510 |
| 506 | 20240717 | 114200 | 754169707 | 1511 | 1511 | 1511 | 1511 | 687 |
| 507 | 20240717 | 114100 | 753131650 | 1512 | 1513 | 1513 | 1512 | 110 |
| 508 | 20240717 | 114000 | 752965328 | 1514 | 1514 | 1514 | 1514 | 1 |
| 509 | 20240717 | 113900 | 752963814 | 1514 | 1514 | 1514 | 1514 | 455 |
| 510 | 20240717 | 113800 | 752274944 | 1510 | 1510 | 1510 | 1510 | 0 |
| 511 | 20240717 | 113700 | 752274944 | 1510 | 1510 | 1510 | 1510 | 0 |
| 512 | 20240717 | 113600 | 752274944 | 1510 | 1507 | 1510 | 1507 | 308 |
| 513 | 20240717 | 113500 | 751810107 | 1507 | 1507 | 1507 | 1507 | 135 |
| 514 | 20240717 | 113400 | 751606662 | 1506 | 1507 | 1507 | 1506 | 536 |
| 515 | 20240717 | 113300 | 750798912 | 1507 | 1508 | 1509 | 1507 | 878 |
| 516 | 20240717 | 113200 | 749474821 | 1506 | 1506 | 1506 | 1506 | 412 |
| 517 | 20240717 | 113100 | 748854349 | 1506 | 1508 | 1508 | 1506 | 505 |
| 518 | 20240717 | 113000 | 748093594 | 1508 | 1508 | 1508 | 1508 | 1293 |
| 519 | 20240717 | 112900 | 746143750 | 1508 | 1508 | 1508 | 1508 | 424 |
| 520 | 20240717 | 112800 | 745504358 | 1508 | 1516 | 1517 | 1508 | 464 |
| 521 | 20240717 | 112700 | 744802223 | 1516 | 1516 | 1516 | 1515 | 527 |
| 522 | 20240717 | 112600 | 744003430 | 1519 | 1510 | 1519 | 1510 | 462 |
| 523 | 20240717 | 112500 | 743305769 | 1510 | 1510 | 1510 | 1510 | 13 |
| 524 | 20240717 | 112400 | 743286139 | 1509 | 1512 | 1512 | 1506 | 2877 |
| 525 | 20240717 | 112300 | 738943082 | 1512 | 1521 | 1521 | 1512 | 1052 |
| 526 | 20240717 | 112200 | 737343594 | 1522 | 1522 | 1522 | 1522 | 0 |
| 527 | 20240717 | 112100 | 737343594 | 1522 | 1522 | 1522 | 1522 | 0 |
| 528 | 20240717 | 112000 | 737343594 | 1522 | 1524 | 1524 | 1522 | 804 |
| 529 | 20240717 | 111900 | 736119294 | 1526 | 1524 | 1527 | 1524 | 325 |
| 530 | 20240717 | 111800 | 735623626 | 1523 | 1520 | 1523 | 1519 | 3194 |
| 531 | 20240717 | 111700 | 730763305 | 1522 | 1511 | 1522 | 1511 | 1143 |
| 532 | 20240717 | 111600 | 729026062 | 1506 | 1511 | 1511 | 1506 | 24 |
| 533 | 20240717 | 111500 | 728989823 | 1505 | 1505 | 1505 | 1505 | 0 |
| 534 | 20240717 | 111400 | 728989823 | 1505 | 1505 | 1505 | 1505 | 0 |
| 535 | 20240717 | 111300 | 728989823 | 1505 | 1505 | 1505 | 1505 | 0 |
| 536 | 20240717 | 111200 | 728989823 | 1505 | 1505 | 1505 | 1505 | 203 |
| 537 | 20240717 | 111100 | 728684308 | 1505 | 1504 | 1505 | 1504 | 775 |
| 538 | 20240717 | 111000 | 727517969 | 1504 | 1505 | 1505 | 1504 | 7 |
| 539 | 20240717 | 110900 | 727507438 | 1505 | 1505 | 1505 | 1505 | 2348 |
| 540 | 20240717 | 110800 | 723973698 | 1505 | 1505 | 1505 | 1505 | 5 |
| 541 | 20240717 | 110700 | 723966173 | 1510 | 1507 | 1510 | 1507 | 362 |
| 542 | 20240717 | 110600 | 723420516 | 1507 | 1508 | 1508 | 1507 | 383 |
| 543 | 20240717 | 110500 | 722842953 | 1511 | 1511 | 1511 | 1511 | 615 |
| 544 | 20240717 | 110400 | 721913688 | 1511 | 1517 | 1517 | 1508 | 267 |
| 545 | 20240717 | 110300 | 721510290 | 1518 | 1507 | 1518 | 1505 | 1169 |
| 546 | 20240717 | 110200 | 719743923 | 1505 | 1508 | 1508 | 1505 | 898 |
| 547 | 20240717 | 110100 | 718391334 | 1499 | 1497 | 1499 | 1497 | 49 |
| 548 | 20240717 | 110000 | 718317886 | 1496 | 1496 | 1499 | 1493 | 278 |
| 549 | 20240717 | 105900 | 717901452 | 1496 | 1499 | 1499 | 1494 | 3025 |
| 550 | 20240717 | 105800 | 713376087 | 1499 | 1499 | 1501 | 1498 | 1429 |
| 551 | 20240717 | 105700 | 711233939 | 1497 | 1504 | 1504 | 1496 | 1687 |
| 552 | 20240717 | 105600 | 708701324 | 1504 | 1504 | 1504 | 1504 | 36 |
| 553 | 20240717 | 105500 | 708647180 | 1497 | 1497 | 1497 | 1497 | 0 |
| 554 | 20240717 | 105400 | 708647180 | 1497 | 1503 | 1510 | 1497 | 1310 |
| 555 | 20240717 | 105300 | 706681145 | 1503 | 1502 | 1503 | 1502 | 5 |
| 556 | 20240717 | 105200 | 706673634 | 1501 | 1499 | 1501 | 1499 | 1012 |
| 557 | 20240717 | 105100 | 705156643 | 1496 | 1499 | 1499 | 1496 | 733 |
| 558 | 20240717 | 105000 | 704059682 | 1497 | 1503 | 1503 | 1497 | 3175 |
| 559 | 20240717 | 104900 | 699298531 | 1502 | 1503 | 1504 | 1502 | 2909 |
| 560 | 20240717 | 104800 | 694928034 | 1503 | 1507 | 1507 | 1503 | 3183 |
| 561 | 20240717 | 104700 | 690138100 | 1506 | 1510 | 1510 | 1506 | 108 |
| 562 | 20240717 | 104600 | 689975078 | 1510 | 1510 | 1510 | 1510 | 0 |
| 563 | 20240717 | 104500 | 689975078 | 1510 | 1514 | 1523 | 1510 | 252 |
| 564 | 20240717 | 104400 | 689594042 | 1513 | 1518 | 1518 | 1510 | 6071 |
| 565 | 20240717 | 104300 | 680404439 | 1519 | 1520 | 1520 | 1519 | 560 |
| 566 | 20240717 | 104200 | 679553789 | 1519 | 1519 | 1519 | 1519 | 465 |
| 567 | 20240717 | 104100 | 678847454 | 1519 | 1519 | 1519 | 1519 | 58 |
| 568 | 20240717 | 104000 | 678759352 | 1524 | 1524 | 1524 | 1524 | 1 |
| 569 | 20240717 | 103900 | 678757828 | 1518 | 1524 | 1524 | 1518 | 20 |
| 570 | 20240717 | 103800 | 678727402 | 1528 | 1528 | 1528 | 1528 | 0 |
| 571 | 20240717 | 103700 | 678727402 | 1528 | 1524 | 1528 | 1524 | 142 |
| 572 | 20240717 | 103600 | 678510990 | 1524 | 1516 | 1524 | 1515 | 46 |
| 573 | 20240717 | 103500 | 678441285 | 1515 | 1519 | 1520 | 1515 | 1110 |
| 574 | 20240717 | 103400 | 676756325 | 1518 | 1518 | 1521 | 1518 | 1146 |
| 575 | 20240717 | 103300 | 675014416 | 1518 | 1518 | 1518 | 1518 | 173 |
| 576 | 20240717 | 103200 | 674751802 | 1518 | 1521 | 1521 | 1518 | 1714 |
| 577 | 20240717 | 103100 | 672148338 | 1521 | 1521 | 1521 | 1521 | 0 |
| 578 | 20240717 | 103000 | 672148338 | 1521 | 1521 | 1521 | 1521 | 133 |
| 579 | 20240717 | 102900 | 671946045 | 1521 | 1521 | 1521 | 1519 | 512 |
| 580 | 20240717 | 102800 | 671167311 | 1519 | 1519 | 1519 | 1519 | 1 |
| 581 | 20240717 | 102700 | 671165792 | 1524 | 1524 | 1524 | 1521 | 370 |
| 582 | 20240717 | 102600 | 670601921 | 1519 | 1519 | 1519 | 1519 | 0 |
| 583 | 20240717 | 102500 | 670601921 | 1519 | 1519 | 1519 | 1519 | 576 |
| 584 | 20240717 | 102400 | 669726977 | 1519 | 1521 | 1521 | 1519 | 331 |
| 585 | 20240717 | 102300 | 669223860 | 1532 | 1532 | 1532 | 1532 | 0 |
| 586 | 20240717 | 102200 | 669223860 | 1532 | 1532 | 1532 | 1520 | 202 |
| 587 | 20240717 | 102100 | 668915236 | 1533 | 1531 | 1533 | 1513 | 1460 |
| 588 | 20240717 | 102000 | 666694186 | 1531 | 1521 | 1532 | 1520 | 1073 |
| 589 | 20240717 | 101900 | 665053576 | 1521 | 1525 | 1525 | 1514 | 434 |
| 590 | 20240717 | 101800 | 664393098 | 1524 | 1510 | 1526 | 1510 | 2021 |
| 591 | 20240717 | 101700 | 661325147 | 1508 | 1524 | 1524 | 1503 | 11388 |
| 592 | 20240717 | 101600 | 644084872 | 1520 | 1520 | 1522 | 1520 | 2487 |
| 593 | 20240717 | 101500 | 640304458 | 1520 | 1527 | 1527 | 1520 | 5846 |
| 594 | 20240717 | 101400 | 631402562 | 1532 | 1533 | 1533 | 1532 | 393 |
| 595 | 20240717 | 101300 | 630800403 | 1534 | 1536 | 1536 | 1534 | 1682 |
| 596 | 20240717 | 101200 | 628219351 | 1536 | 1537 | 1537 | 1536 | 1407 |
| 597 | 20240717 | 101100 | 626056793 | 1537 | 1537 | 1537 | 1537 | 380 |
| 598 | 20240717 | 101000 | 625472733 | 1538 | 1537 | 1538 | 1537 | 725 |
| 599 | 20240717 | 100900 | 624357793 | 1536 | 1536 | 1536 | 1536 | 111 |
| 600 | 20240717 | 100800 | 624187297 | 1536 | 1538 | 1538 | 1536 | 1821 |
| 601 | 20240717 | 100700 | 621389320 | 1538 | 1539 | 1539 | 1538 | 922 |
| 602 | 20240717 | 100600 | 619970726 | 1539 | 1540 | 1540 | 1539 | 219 |
| 603 | 20240717 | 100500 | 619633655 | 1540 | 1540 | 1540 | 1539 | 508 |
| 604 | 20240717 | 100400 | 618851433 | 1540 | 1537 | 1540 | 1537 | 2292 |
| 605 | 20240717 | 100300 | 615325807 | 1537 | 1538 | 1538 | 1537 | 209 |
| 606 | 20240717 | 100200 | 615004475 | 1537 | 1533 | 1537 | 1525 | 2470 |
| 607 | 20240717 | 100100 | 611217699 | 1530 | 1535 | 1537 | 1530 | 1719 |
| 608 | 20240717 | 100000 | 608579721 | 1535 | 1535 | 1535 | 1529 | 5 |
| 609 | 20240717 | 095900 | 608572052 | 1529 | 1527 | 1529 | 1527 | 944 |
| 610 | 20240717 | 095800 | 607129456 | 1527 | 1523 | 1527 | 1523 | 230 |
| 611 | 20240717 | 095700 | 606779162 | 1523 | 1526 | 1528 | 1523 | 580 |
| 612 | 20240717 | 095600 | 605894867 | 1526 | 1524 | 1526 | 1524 | 327 |
| 613 | 20240717 | 095500 | 605396485 | 1524 | 1525 | 1525 | 1524 | 1232 |
| 614 | 20240717 | 095400 | 603518385 | 1526 | 1528 | 1528 | 1524 | 505 |
| 615 | 20240717 | 095300 | 602748208 | 1529 | 1533 | 1533 | 1529 | 1230 |
| 616 | 20240717 | 095200 | 600866356 | 1531 | 1535 | 1535 | 1531 | 1320 |
| 617 | 20240717 | 095100 | 598845375 | 1534 | 1542 | 1547 | 1534 | 4504 |
| 618 | 20240717 | 095000 | 591910034 | 1547 | 1547 | 1547 | 1547 | 211 |
| 619 | 20240717 | 094900 | 591583617 | 1547 | 1553 | 1553 | 1547 | 1024 |
| 620 | 20240717 | 094800 | 589997979 | 1553 | 1555 | 1557 | 1553 | 2253 |
| 621 | 20240717 | 094700 | 586492747 | 1553 | 1551 | 1554 | 1551 | 825 |
| 622 | 20240717 | 094600 | 585211188 | 1550 | 1555 | 1555 | 1547 | 2064 |
| 623 | 20240717 | 094500 | 582014683 | 1555 | 1540 | 1555 | 1540 | 3834 |
| 624 | 20240717 | 094400 | 576109376 | 1540 | 1557 | 1557 | 1540 | 4701 |
| 625 | 20240717 | 094300 | 568815672 | 1558 | 1559 | 1559 | 1558 | 953 |
| 626 | 20240717 | 094200 | 567330041 | 1555 | 1552 | 1561 | 1552 | 508 |
| 627 | 20240717 | 094100 | 566538035 | 1552 | 1538 | 1565 | 1538 | 3134 |
| 628 | 20240717 | 094000 | 561681870 | 1540 | 1537 | 1540 | 1535 | 1146 |
| 629 | 20240717 | 093900 | 559921116 | 1537 | 1531 | 1537 | 1531 | 2422 |
| 630 | 20240717 | 093800 | 556208720 | 1534 | 1534 | 1534 | 1527 | 35 |
| 631 | 20240717 | 093700 | 556155156 | 1534 | 1528 | 1534 | 1527 | 255 |
| 632 | 20240717 | 093600 | 555765614 | 1526 | 1539 | 1539 | 1521 | 7155 |
| 633 | 20240717 | 093500 | 544835555 | 1540 | 1548 | 1548 | 1525 | 2225 |
| 634 | 20240717 | 093400 | 541406869 | 1549 | 1550 | 1560 | 1546 | 6123 |
| 635 | 20240717 | 093300 | 531912345 | 1549 | 1535 | 1570 | 1532 | 11368 |
| 636 | 20240717 | 093200 | 514255570 | 1532 | 1535 | 1571 | 1518 | 15062 |
| 637 | 20240717 | 093100 | 490896437 | 1529 | 1540 | 1550 | 1529 | 20715 |
| 638 | 20240717 | 093000 | 458992551 | 1539 | 1517 | 1540 | 1515 | 5836 |
| 639 | 20240717 | 092900 | 450054565 | 1515 | 1519 | 1535 | 1506 | 13601 |
| 640 | 20240717 | 092800 | 429406332 | 1510 | 1500 | 1519 | 1499 | 8864 |
| 641 | 20240717 | 092700 | 416055958 | 1500 | 1501 | 1501 | 1499 | 576 |
| 642 | 20240717 | 092600 | 415191959 | 1505 | 1500 | 1506 | 1497 | 4553 |
| 643 | 20240717 | 092500 | 408361466 | 1500 | 1494 | 1506 | 1492 | 3644 |
| 644 | 20240717 | 092400 | 402919199 | 1494 | 1499 | 1499 | 1494 | 2944 |
| 645 | 20240717 | 092300 | 398518336 | 1499 | 1503 | 1504 | 1499 | 8564 |
| 646 | 20240717 | 092200 | 385665409 | 1503 | 1506 | 1506 | 1502 | 973 |
| 647 | 20240717 | 092100 | 384202746 | 1506 | 1502 | 1506 | 1502 | 1569 |
| 648 | 20240717 | 092000 | 381839959 | 1502 | 1507 | 1507 | 1502 | 2685 |
| 649 | 20240717 | 091900 | 377800766 | 1509 | 1507 | 1511 | 1507 | 1249 |
| 650 | 20240717 | 091800 | 375915964 | 1507 | 1494 | 1508 | 1491 | 8729 |
| 651 | 20240717 | 091700 | 362810886 | 1494 | 1501 | 1507 | 1466 | 23158 |
| 652 | 20240717 | 091600 | 328351700 | 1501 | 1512 | 1514 | 1501 | 11534 |
| 653 | 20240717 | 091500 | 310942018 | 1512 | 1534 | 1535 | 1512 | 13619 |
| 654 | 20240717 | 091400 | 290166857 | 1534 | 1545 | 1545 | 1531 | 9387 |
| 655 | 20240717 | 091300 | 275767300 | 1547 | 1553 | 1553 | 1532 | 3169 |
| 656 | 20240717 | 091200 | 270887433 | 1554 | 1559 | 1559 | 1550 | 5118 |
| 657 | 20240717 | 091100 | 262934754 | 1556 | 1550 | 1564 | 1543 | 6530 |
| 658 | 20240717 | 091000 | 252794630 | 1543 | 1552 | 1552 | 1543 | 5156 |
| 659 | 20240717 | 090900 | 244819849 | 1552 | 1528 | 1557 | 1528 | 10518 |
| 660 | 20240717 | 090800 | 228595791 | 1528 | 1521 | 1549 | 1515 | 17366 |
| 661 | 20240717 | 090700 | 201992183 | 1521 | 1570 | 1584 | 1518 | 13957 |
| 662 | 20240717 | 090600 | 180268000 | 1585 | 1593 | 1602 | 1570 | 13851 |
| 663 | 20240717 | 090500 | 158284214 | 1602 | 1596 | 1605 | 1592 | 5919 |
| 664 | 20240717 | 090400 | 148817577 | 1603 | 1602 | 1614 | 1591 | 17336 |
| 665 | 20240717 | 090300 | 121023455 | 1604 | 1569 | 1604 | 1569 | 13454 |
| 666 | 20240717 | 090200 | 99643199 | 1591 | 1556 | 1591 | 1554 | 12250 |
| 667 | 20240717 | 090100 | 80426167 | 1556 | 1581 | 1581 | 1555 | 21156 |
| 668 | 20240717 | 090000 | 47281573 | 1582 | 1628 | 1628 | 1581 | 29004 |