34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 200200 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 101622 |
| 3 | 20240726 | 200100 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 4 | 20240726 | 200000 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 5 | 20240726 | 195900 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 6 | 20240726 | 195800 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 7 | 20240726 | 195700 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 8 | 20240726 | 195600 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 9 | 20240726 | 195500 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 10 | 20240726 | 195400 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 11 | 20240726 | 195300 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 12 | 20240726 | 195200 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 13 | 20240726 | 195100 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 14 | 20240726 | 195000 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 15 | 20240726 | 194900 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 16 | 20240726 | 194800 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 17 | 20240726 | 194700 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 18 | 20240726 | 194600 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 19 | 20240726 | 194500 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 20 | 20240726 | 194400 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 21 | 20240726 | 194300 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 22 | 20240726 | 194200 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 23 | 20240726 | 194100 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 24 | 20240726 | 194000 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 25 | 20240726 | 193900 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 26 | 20240726 | 193800 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 27 | 20240726 | 193700 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 28 | 20240726 | 193600 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 29 | 20240726 | 193500 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 30 | 20240726 | 193400 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 31 | 20240726 | 193300 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 32 | 20240726 | 193200 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 101622 |
| 33 | 20240726 | 193100 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 34 | 20240726 | 193000 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 35 | 20240726 | 192900 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 36 | 20240726 | 192800 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 37 | 20240726 | 192700 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 38 | 20240726 | 192600 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 39 | 20240726 | 192500 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 40 | 20240726 | 192400 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 41 | 20240726 | 192300 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 42 | 20240726 | 192200 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 43 | 20240726 | 192100 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 44 | 20240726 | 192000 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 45 | 20240726 | 191900 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 46 | 20240726 | 191800 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 47 | 20240726 | 191700 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 48 | 20240726 | 191600 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 49 | 20240726 | 191500 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 50 | 20240726 | 191400 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 51 | 20240726 | 191300 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 52 | 20240726 | 191200 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 53 | 20240726 | 191100 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 54 | 20240726 | 191000 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 55 | 20240726 | 190900 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 56 | 20240726 | 190800 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 57 | 20240726 | 190700 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 58 | 20240726 | 190600 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 59 | 20240726 | 190500 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 60 | 20240726 | 190400 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 61 | 20240726 | 190300 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 62 | 20240726 | 190200 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 101622 |
| 63 | 20240726 | 190100 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 64 | 20240726 | 190000 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 65 | 20240726 | 185900 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 66 | 20240726 | 185800 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 67 | 20240726 | 185700 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 68 | 20240726 | 185600 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 69 | 20240726 | 185500 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 70 | 20240726 | 185400 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 71 | 20240726 | 185300 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 72 | 20240726 | 185200 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 73 | 20240726 | 185100 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 74 | 20240726 | 185000 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 75 | 20240726 | 184900 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 76 | 20240726 | 184800 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 77 | 20240726 | 184700 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 78 | 20240726 | 184600 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 79 | 20240726 | 184500 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 80 | 20240726 | 184400 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 81 | 20240726 | 184300 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 82 | 20240726 | 184200 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 83 | 20240726 | 184100 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 84 | 20240726 | 184000 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 85 | 20240726 | 183900 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 86 | 20240726 | 183800 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 87 | 20240726 | 183700 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 88 | 20240726 | 183600 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 89 | 20240726 | 183500 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 90 | 20240726 | 183400 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 91 | 20240726 | 183300 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 92 | 20240726 | 183200 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 101622 |
| 93 | 20240726 | 183100 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 94 | 20240726 | 183000 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 95 | 20240726 | 182900 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 96 | 20240726 | 182800 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 97 | 20240726 | 182700 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 98 | 20240726 | 182600 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 99 | 20240726 | 182500 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 100 | 20240726 | 182400 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 101 | 20240726 | 182300 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 102 | 20240726 | 182200 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 103 | 20240726 | 182100 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 104 | 20240726 | 182000 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 105 | 20240726 | 181900 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 106 | 20240726 | 181800 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 107 | 20240726 | 181700 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 108 | 20240726 | 181600 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 109 | 20240726 | 181500 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 110 | 20240726 | 181400 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 111 | 20240726 | 181300 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 112 | 20240726 | 181200 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 113 | 20240726 | 181100 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 114 | 20240726 | 181000 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 115 | 20240726 | 180900 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 116 | 20240726 | 180800 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 117 | 20240726 | 180700 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 118 | 20240726 | 180600 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 119 | 20240726 | 180500 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 120 | 20240726 | 180400 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 121 | 20240726 | 180300 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 122 | 20240726 | 180200 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 101622 |
| 123 | 20240726 | 180100 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 124 | 20240726 | 180000 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 125 | 20240726 | 175900 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 126 | 20240726 | 175800 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 127 | 20240726 | 175700 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 128 | 20240726 | 175600 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 129 | 20240726 | 175500 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 130 | 20240726 | 175400 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 131 | 20240726 | 175300 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 132 | 20240726 | 175200 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 133 | 20240726 | 175100 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 134 | 20240726 | 175000 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 135 | 20240726 | 174900 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 136 | 20240726 | 174800 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 137 | 20240726 | 174700 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 138 | 20240726 | 174600 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 139 | 20240726 | 174500 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 140 | 20240726 | 174400 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 141 | 20240726 | 174300 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 142 | 20240726 | 174200 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 143 | 20240726 | 174100 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 144 | 20240726 | 174000 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 145 | 20240726 | 173900 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 146 | 20240726 | 173800 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 147 | 20240726 | 173700 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 148 | 20240726 | 173600 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 149 | 20240726 | 173500 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 150 | 20240726 | 173400 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 151 | 20240726 | 173300 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 152 | 20240726 | 173200 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 101622 |
| 153 | 20240726 | 173100 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 154 | 20240726 | 173000 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 155 | 20240726 | 172900 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 156 | 20240726 | 172800 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 157 | 20240726 | 172700 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 158 | 20240726 | 172600 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 159 | 20240726 | 172500 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 160 | 20240726 | 172400 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 161 | 20240726 | 172300 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 162 | 20240726 | 172200 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 163 | 20240726 | 172100 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 164 | 20240726 | 172000 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 165 | 20240726 | 171900 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 166 | 20240726 | 171800 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 167 | 20240726 | 171700 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 168 | 20240726 | 171600 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 169 | 20240726 | 171500 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 170 | 20240726 | 171400 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 171 | 20240726 | 171300 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 172 | 20240726 | 171200 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 173 | 20240726 | 171100 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 174 | 20240726 | 171000 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 175 | 20240726 | 170900 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 176 | 20240726 | 170800 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 177 | 20240726 | 170700 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 178 | 20240726 | 170600 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 179 | 20240726 | 170500 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 180 | 20240726 | 170400 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 181 | 20240726 | 170300 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 182 | 20240726 | 170200 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 101622 |
| 183 | 20240726 | 170100 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 184 | 20240726 | 170000 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 185 | 20240726 | 165900 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 186 | 20240726 | 165800 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 187 | 20240726 | 165700 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 188 | 20240726 | 165600 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 189 | 20240726 | 165500 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 190 | 20240726 | 165400 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 191 | 20240726 | 165300 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 192 | 20240726 | 165200 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 193 | 20240726 | 165100 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 194 | 20240726 | 165000 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 195 | 20240726 | 164900 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 196 | 20240726 | 164800 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 197 | 20240726 | 164700 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 198 | 20240726 | 164600 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 199 | 20240726 | 164500 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 200 | 20240726 | 164400 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 201 | 20240726 | 164300 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 202 | 20240726 | 164200 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 203 | 20240726 | 164100 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 204 | 20240726 | 164000 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 205 | 20240726 | 163900 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 206 | 20240726 | 163800 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 207 | 20240726 | 163700 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 208 | 20240726 | 163600 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 209 | 20240726 | 163500 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 210 | 20240726 | 163400 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 211 | 20240726 | 163300 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 212 | 20240726 | 163200 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 101622 |
| 213 | 20240726 | 163100 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 214 | 20240726 | 163000 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 215 | 20240726 | 162900 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 216 | 20240726 | 162800 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 217 | 20240726 | 162700 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 218 | 20240726 | 162600 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 219 | 20240726 | 162500 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 220 | 20240726 | 162400 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 221 | 20240726 | 162300 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 222 | 20240726 | 162200 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 223 | 20240726 | 162100 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 224 | 20240726 | 162000 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 225 | 20240726 | 161900 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 226 | 20240726 | 161800 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 227 | 20240726 | 161700 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 228 | 20240726 | 161600 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 229 | 20240726 | 161500 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 230 | 20240726 | 161400 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 231 | 20240726 | 161300 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 232 | 20240726 | 161200 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 233 | 20240726 | 161100 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 234 | 20240726 | 161000 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 235 | 20240726 | 160900 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 236 | 20240726 | 160800 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 237 | 20240726 | 160700 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 238 | 20240726 | 160600 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 239 | 20240726 | 160500 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 240 | 20240726 | 160400 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 241 | 20240726 | 160300 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 242 | 20240726 | 160200 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 101622 |
| 243 | 20240726 | 160100 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 244 | 20240726 | 160000 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 245 | 20240726 | 155900 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 246 | 20240726 | 155800 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 247 | 20240726 | 155700 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 248 | 20240726 | 155600 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 249 | 20240726 | 155500 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 250 | 20240726 | 155400 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 251 | 20240726 | 155300 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 252 | 20240726 | 155200 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 253 | 20240726 | 155100 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 254 | 20240726 | 155000 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 255 | 20240726 | 154900 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 256 | 20240726 | 154800 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 257 | 20240726 | 154700 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 258 | 20240726 | 154600 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 259 | 20240726 | 154500 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 260 | 20240726 | 154400 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 261 | 20240726 | 154300 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 262 | 20240726 | 154200 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 263 | 20240726 | 154100 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 264 | 20240726 | 154000 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 265 | 20240726 | 153900 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 266 | 20240726 | 153800 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 267 | 20240726 | 153700 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 268 | 20240726 | 153600 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 269 | 20240726 | 153500 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 270 | 20240726 | 153400 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 271 | 20240726 | 153300 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 272 | 20240726 | 153200 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 101622 |
| 273 | 20240726 | 153100 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 0 |
| 274 | 20240726 | 153000 | 13342441631 | 1864 | 1864 | 1864 | 1864 | 101622 |
| 275 | 20240726 | 152900 | 13153018223 | 1802 | 1802 | 1802 | 1802 | 0 |
| 276 | 20240726 | 152800 | 13153018223 | 1802 | 1802 | 1802 | 1802 | 0 |
| 277 | 20240726 | 152700 | 13153018223 | 1802 | 1802 | 1802 | 1802 | 0 |
| 278 | 20240726 | 152600 | 13153018223 | 1802 | 1802 | 1802 | 1802 | 0 |
| 279 | 20240726 | 152500 | 13153018223 | 1802 | 1802 | 1802 | 1802 | 0 |
| 280 | 20240726 | 152400 | 13153018223 | 1802 | 1802 | 1802 | 1802 | 0 |
| 281 | 20240726 | 152300 | 13153018223 | 1802 | 1802 | 1802 | 1802 | 0 |
| 282 | 20240726 | 152200 | 13153018223 | 1802 | 1802 | 1802 | 1802 | 0 |
| 283 | 20240726 | 152100 | 13153018223 | 1802 | 1802 | 1802 | 1802 | 0 |
| 284 | 20240726 | 152000 | 13153018223 | 1802 | 1802 | 1802 | 1802 | 0 |
| 285 | 20240726 | 151900 | 13153018223 | 1802 | 1822 | 1822 | 1800 | 43203 |
| 286 | 20240726 | 151800 | 13074776266 | 1821 | 1826 | 1826 | 1817 | 20323 |
| 287 | 20240726 | 151700 | 13037747948 | 1826 | 1806 | 1829 | 1806 | 24115 |
| 288 | 20240726 | 151600 | 12993882853 | 1806 | 1819 | 1819 | 1805 | 49544 |
| 289 | 20240726 | 151500 | 12904154066 | 1818 | 1827 | 1841 | 1818 | 59383 |
| 290 | 20240726 | 151400 | 12795417116 | 1828 | 1859 | 1867 | 1827 | 84119 |
| 291 | 20240726 | 151300 | 12640143121 | 1859 | 1895 | 1895 | 1856 | 50760 |
| 292 | 20240726 | 151200 | 12545265286 | 1894 | 1899 | 1900 | 1890 | 37875 |
| 293 | 20240726 | 151100 | 12473554859 | 1900 | 1893 | 1903 | 1892 | 32864 |
| 294 | 20240726 | 151000 | 12411212718 | 1892 | 1902 | 1907 | 1882 | 63865 |
| 295 | 20240726 | 150900 | 12290234033 | 1901 | 1882 | 1908 | 1882 | 68511 |
| 296 | 20240726 | 150800 | 12160333710 | 1883 | 1858 | 1883 | 1856 | 48306 |
| 297 | 20240726 | 150700 | 12069847199 | 1857 | 1870 | 1874 | 1857 | 21449 |
| 298 | 20240726 | 150600 | 12029867961 | 1874 | 1854 | 1878 | 1851 | 28976 |
| 299 | 20240726 | 150500 | 11975995480 | 1854 | 1870 | 1883 | 1851 | 62345 |
| 300 | 20240726 | 150400 | 11859353921 | 1874 | 1859 | 1876 | 1854 | 51996 |
| 301 | 20240726 | 150300 | 11762336691 | 1856 | 1865 | 1868 | 1848 | 43471 |
| 302 | 20240726 | 150200 | 11681659265 | 1865 | 1789 | 1891 | 1785 | 157479 |
| 303 | 20240726 | 150100 | 11390963308 | 1790 | 1793 | 1798 | 1790 | 9257 |
| 304 | 20240726 | 150000 | 11374368228 | 1793 | 1799 | 1799 | 1791 | 1213 |
| 305 | 20240726 | 145900 | 11372192678 | 1799 | 1800 | 1802 | 1799 | 4527 |
| 306 | 20240726 | 145800 | 11364044020 | 1802 | 1792 | 1802 | 1791 | 10272 |
| 307 | 20240726 | 145700 | 11345569354 | 1792 | 1800 | 1802 | 1791 | 3355 |
| 308 | 20240726 | 145600 | 11339552367 | 1803 | 1794 | 1803 | 1792 | 16558 |
| 309 | 20240726 | 145500 | 11309776542 | 1793 | 1792 | 1802 | 1792 | 593 |
| 310 | 20240726 | 145400 | 11308709184 | 1791 | 1800 | 1803 | 1791 | 8948 |
| 311 | 20240726 | 145300 | 11292611321 | 1800 | 1798 | 1800 | 1797 | 2905 |
| 312 | 20240726 | 145200 | 11287390431 | 1797 | 1797 | 1798 | 1796 | 9320 |
| 313 | 20240726 | 145100 | 11270643038 | 1798 | 1796 | 1799 | 1796 | 9982 |
| 314 | 20240726 | 145000 | 11252699273 | 1796 | 1798 | 1800 | 1796 | 10323 |
| 315 | 20240726 | 144900 | 11234137893 | 1799 | 1787 | 1800 | 1785 | 2399 |
| 316 | 20240726 | 144800 | 11229841344 | 1789 | 1797 | 1801 | 1785 | 16632 |
| 317 | 20240726 | 144700 | 11200051366 | 1801 | 1800 | 1805 | 1797 | 7404 |
| 318 | 20240726 | 144600 | 11186713259 | 1801 | 1805 | 1809 | 1800 | 12204 |
| 319 | 20240726 | 144500 | 11164695347 | 1804 | 1804 | 1812 | 1793 | 15188 |
| 320 | 20240726 | 144400 | 11137278210 | 1792 | 1779 | 1805 | 1779 | 7892 |
| 321 | 20240726 | 144300 | 11123180572 | 1779 | 1780 | 1780 | 1778 | 5941 |
| 322 | 20240726 | 144200 | 11112610307 | 1781 | 1783 | 1784 | 1775 | 17966 |
| 323 | 20240726 | 144100 | 11080642711 | 1782 | 1786 | 1788 | 1781 | 16014 |
| 324 | 20240726 | 144000 | 11052083147 | 1786 | 1790 | 1791 | 1786 | 6828 |
| 325 | 20240726 | 143900 | 11039866273 | 1790 | 1799 | 1800 | 1790 | 11365 |
| 326 | 20240726 | 143800 | 11019473365 | 1799 | 1798 | 1804 | 1798 | 3067 |
| 327 | 20240726 | 143700 | 11013957480 | 1798 | 1797 | 1805 | 1795 | 9338 |
| 328 | 20240726 | 143600 | 10997170417 | 1795 | 1808 | 1809 | 1790 | 13861 |
| 329 | 20240726 | 143500 | 10972213425 | 1808 | 1816 | 1816 | 1808 | 5135 |
| 330 | 20240726 | 143400 | 10962919347 | 1809 | 1817 | 1818 | 1804 | 12280 |
| 331 | 20240726 | 143300 | 10940680469 | 1818 | 1813 | 1823 | 1813 | 4915 |
| 332 | 20240726 | 143200 | 10931741856 | 1814 | 1820 | 1820 | 1810 | 13844 |
| 333 | 20240726 | 143100 | 10906601423 | 1819 | 1828 | 1829 | 1817 | 21414 |
| 334 | 20240726 | 143000 | 10867495802 | 1826 | 1823 | 1828 | 1817 | 8038 |
| 335 | 20240726 | 142900 | 10852859860 | 1817 | 1804 | 1829 | 1804 | 10343 |
| 336 | 20240726 | 142800 | 10834050165 | 1814 | 1812 | 1814 | 1801 | 16087 |
| 337 | 20240726 | 142700 | 10804982888 | 1813 | 1791 | 1820 | 1791 | 8934 |
| 338 | 20240726 | 142600 | 10788840803 | 1794 | 1819 | 1823 | 1786 | 19400 |
| 339 | 20240726 | 142500 | 10753728878 | 1823 | 1824 | 1824 | 1817 | 15502 |
| 340 | 20240726 | 142400 | 10725491736 | 1822 | 1818 | 1826 | 1815 | 8075 |
| 341 | 20240726 | 142300 | 10710788738 | 1816 | 1808 | 1824 | 1806 | 10451 |
| 342 | 20240726 | 142200 | 10691816282 | 1806 | 1799 | 1813 | 1794 | 22858 |
| 343 | 20240726 | 142100 | 10650533652 | 1799 | 1790 | 1800 | 1789 | 5207 |
| 344 | 20240726 | 142000 | 10641205258 | 1789 | 1792 | 1798 | 1780 | 24465 |
| 345 | 20240726 | 141900 | 10597512876 | 1793 | 1795 | 1807 | 1793 | 19952 |
| 346 | 20240726 | 141800 | 10561623405 | 1795 | 1827 | 1827 | 1795 | 19642 |
| 347 | 20240726 | 141700 | 10526166396 | 1827 | 1835 | 1835 | 1827 | 4888 |
| 348 | 20240726 | 141600 | 10517228347 | 1836 | 1831 | 1837 | 1829 | 5248 |
| 349 | 20240726 | 141500 | 10507623814 | 1831 | 1835 | 1835 | 1831 | 2477 |
| 350 | 20240726 | 141400 | 10503084078 | 1836 | 1840 | 1840 | 1836 | 2138 |
| 351 | 20240726 | 141300 | 10499152519 | 1840 | 1831 | 1840 | 1831 | 6926 |
| 352 | 20240726 | 141200 | 10486439706 | 1831 | 1824 | 1832 | 1823 | 1779 |
| 353 | 20240726 | 141100 | 10483187040 | 1825 | 1819 | 1825 | 1819 | 2966 |
| 354 | 20240726 | 141000 | 10477780286 | 1819 | 1819 | 1819 | 1815 | 6036 |
| 355 | 20240726 | 140900 | 10466816827 | 1818 | 1822 | 1823 | 1818 | 4021 |
| 356 | 20240726 | 140800 | 10459502114 | 1823 | 1815 | 1826 | 1815 | 2917 |
| 357 | 20240726 | 140700 | 10454188564 | 1819 | 1826 | 1826 | 1815 | 11870 |
| 358 | 20240726 | 140600 | 10432589896 | 1826 | 1833 | 1835 | 1826 | 8641 |
| 359 | 20240726 | 140500 | 10416765378 | 1833 | 1832 | 1837 | 1832 | 3759 |
| 360 | 20240726 | 140400 | 10409871902 | 1832 | 1834 | 1834 | 1832 | 1709 |
| 361 | 20240726 | 140300 | 10406739089 | 1833 | 1834 | 1834 | 1833 | 4 |
| 362 | 20240726 | 140200 | 10406731756 | 1831 | 1833 | 1836 | 1831 | 5073 |
| 363 | 20240726 | 140100 | 10397431473 | 1832 | 1827 | 1832 | 1826 | 2688 |
| 364 | 20240726 | 140000 | 10392521293 | 1827 | 1829 | 1829 | 1825 | 3848 |
| 365 | 20240726 | 135900 | 10385494843 | 1826 | 1829 | 1830 | 1826 | 3302 |
| 366 | 20240726 | 135800 | 10379458066 | 1828 | 1832 | 1832 | 1828 | 3032 |
| 367 | 20240726 | 135700 | 10373912119 | 1833 | 1835 | 1836 | 1833 | 281 |
| 368 | 20240726 | 135600 | 10373396723 | 1836 | 1830 | 1836 | 1829 | 3641 |
| 369 | 20240726 | 135500 | 10366733798 | 1830 | 1838 | 1838 | 1830 | 6242 |
| 370 | 20240726 | 135400 | 10355290145 | 1839 | 1834 | 1840 | 1833 | 6527 |
| 371 | 20240726 | 135300 | 10343322516 | 1835 | 1841 | 1842 | 1835 | 2301 |
| 372 | 20240726 | 135200 | 10339093904 | 1841 | 1840 | 1841 | 1837 | 1336 |
| 373 | 20240726 | 135100 | 10336637563 | 1840 | 1843 | 1843 | 1840 | 477 |
| 374 | 20240726 | 135000 | 10335759864 | 1836 | 1838 | 1845 | 1835 | 3445 |
| 375 | 20240726 | 134900 | 10329431471 | 1839 | 1848 | 1849 | 1836 | 11194 |
| 376 | 20240726 | 134800 | 10308839496 | 1848 | 1837 | 1848 | 1837 | 6168 |
| 377 | 20240726 | 134700 | 10297479793 | 1839 | 1839 | 1840 | 1837 | 4411 |
| 378 | 20240726 | 134600 | 10289370015 | 1840 | 1835 | 1840 | 1834 | 6391 |
| 379 | 20240726 | 134500 | 10277643560 | 1835 | 1843 | 1845 | 1834 | 9140 |
| 380 | 20240726 | 134400 | 10260839903 | 1845 | 1848 | 1853 | 1842 | 34576 |
| 381 | 20240726 | 134300 | 10196935891 | 1848 | 1839 | 1848 | 1838 | 7268 |
| 382 | 20240726 | 134200 | 10183536662 | 1839 | 1840 | 1840 | 1838 | 1924 |
| 383 | 20240726 | 134100 | 10179998116 | 1840 | 1838 | 1840 | 1836 | 5679 |
| 384 | 20240726 | 134000 | 10169563437 | 1839 | 1839 | 1840 | 1839 | 1793 |
| 385 | 20240726 | 133900 | 10166265830 | 1840 | 1844 | 1845 | 1839 | 4502 |
| 386 | 20240726 | 133800 | 10157978732 | 1845 | 1838 | 1845 | 1838 | 5003 |
| 387 | 20240726 | 133700 | 10148771243 | 1836 | 1836 | 1837 | 1834 | 9037 |
| 388 | 20240726 | 133600 | 10132179166 | 1834 | 1836 | 1837 | 1834 | 7998 |
| 389 | 20240726 | 133500 | 10117493776 | 1837 | 1836 | 1840 | 1834 | 924 |
| 390 | 20240726 | 133400 | 10115796630 | 1837 | 1838 | 1840 | 1833 | 4479 |
| 391 | 20240726 | 133300 | 10107582497 | 1833 | 1832 | 1833 | 1831 | 2709 |
| 392 | 20240726 | 133200 | 10102619524 | 1832 | 1839 | 1839 | 1832 | 8365 |
| 393 | 20240726 | 133100 | 10087264683 | 1839 | 1840 | 1841 | 1838 | 2640 |
| 394 | 20240726 | 133000 | 10082407909 | 1839 | 1845 | 1846 | 1839 | 20470 |
| 395 | 20240726 | 132900 | 10044708459 | 1844 | 1845 | 1847 | 1842 | 13013 |
| 396 | 20240726 | 132800 | 10020707598 | 1842 | 1833 | 1850 | 1829 | 27738 |
| 397 | 20240726 | 132700 | 9969536877 | 1829 | 1825 | 1835 | 1824 | 7559 |
| 398 | 20240726 | 132600 | 9955737598 | 1829 | 1834 | 1835 | 1825 | 17356 |
| 399 | 20240726 | 132500 | 9923969122 | 1835 | 1835 | 1836 | 1834 | 958 |
| 400 | 20240726 | 132400 | 9922211424 | 1835 | 1833 | 1837 | 1833 | 2818 |
| 401 | 20240726 | 132300 | 9917041622 | 1837 | 1841 | 1842 | 1831 | 6606 |
| 402 | 20240726 | 132200 | 9904903061 | 1842 | 1836 | 1844 | 1835 | 16209 |
| 403 | 20240726 | 132100 | 9875081604 | 1838 | 1830 | 1840 | 1824 | 8675 |
| 404 | 20240726 | 132000 | 9859157245 | 1824 | 1815 | 1832 | 1815 | 11174 |
| 405 | 20240726 | 131900 | 9838738900 | 1816 | 1820 | 1820 | 1814 | 3494 |
| 406 | 20240726 | 131800 | 9832389564 | 1820 | 1831 | 1832 | 1819 | 10973 |
| 407 | 20240726 | 131700 | 9812367792 | 1831 | 1831 | 1833 | 1830 | 2373 |
| 408 | 20240726 | 131600 | 9808022327 | 1831 | 1833 | 1833 | 1829 | 4176 |
| 409 | 20240726 | 131500 | 9800381837 | 1833 | 1834 | 1834 | 1830 | 4368 |
| 410 | 20240726 | 131400 | 9792376851 | 1833 | 1832 | 1835 | 1831 | 3024 |
| 411 | 20240726 | 131300 | 9786832956 | 1832 | 1826 | 1832 | 1826 | 9939 |
| 412 | 20240726 | 131200 | 9768651351 | 1825 | 1827 | 1827 | 1824 | 5668 |
| 413 | 20240726 | 131100 | 9758301310 | 1827 | 1834 | 1835 | 1827 | 3012 |
| 414 | 20240726 | 131000 | 9752779767 | 1835 | 1828 | 1838 | 1824 | 1777 |
| 415 | 20240726 | 130900 | 9749517709 | 1839 | 1825 | 1841 | 1824 | 879 |
| 416 | 20240726 | 130800 | 9747907787 | 1825 | 1839 | 1839 | 1822 | 11117 |
| 417 | 20240726 | 130700 | 9727528869 | 1839 | 1824 | 1842 | 1822 | 13553 |
| 418 | 20240726 | 130600 | 9702624319 | 1823 | 1823 | 1827 | 1820 | 4552 |
| 419 | 20240726 | 130500 | 9694332752 | 1823 | 1821 | 1827 | 1821 | 2914 |
| 420 | 20240726 | 130400 | 9689019353 | 1821 | 1833 | 1833 | 1806 | 25222 |
| 421 | 20240726 | 130300 | 9643078147 | 1833 | 1843 | 1843 | 1830 | 4665 |
| 422 | 20240726 | 130200 | 9634517019 | 1843 | 1833 | 1844 | 1831 | 6945 |
| 423 | 20240726 | 130100 | 9621766755 | 1833 | 1842 | 1842 | 1830 | 4949 |
| 424 | 20240726 | 130000 | 9612688283 | 1838 | 1840 | 1850 | 1838 | 4889 |
| 425 | 20240726 | 125900 | 9603674054 | 1840 | 1840 | 1843 | 1834 | 22975 |
| 426 | 20240726 | 125800 | 9561497774 | 1839 | 1853 | 1854 | 1839 | 14608 |
| 427 | 20240726 | 125700 | 9534525797 | 1854 | 1857 | 1863 | 1846 | 33814 |
| 428 | 20240726 | 125600 | 9471710669 | 1862 | 1837 | 1866 | 1837 | 34714 |
| 429 | 20240726 | 125500 | 9407612204 | 1838 | 1836 | 1840 | 1834 | 16524 |
| 430 | 20240726 | 125400 | 9377273080 | 1835 | 1829 | 1836 | 1825 | 17010 |
| 431 | 20240726 | 125300 | 9346109000 | 1825 | 1814 | 1831 | 1811 | 12332 |
| 432 | 20240726 | 125200 | 9323666686 | 1814 | 1810 | 1814 | 1809 | 11504 |
| 433 | 20240726 | 125100 | 9302830336 | 1810 | 1815 | 1815 | 1810 | 7827 |
| 434 | 20240726 | 125000 | 9288652189 | 1816 | 1819 | 1819 | 1813 | 4027 |
| 435 | 20240726 | 124900 | 9281338572 | 1819 | 1815 | 1820 | 1811 | 4643 |
| 436 | 20240726 | 124800 | 9272916314 | 1814 | 1829 | 1829 | 1813 | 11542 |
| 437 | 20240726 | 124700 | 9251945113 | 1829 | 1831 | 1835 | 1828 | 2871 |
| 438 | 20240726 | 124600 | 9246690507 | 1830 | 1817 | 1830 | 1815 | 3983 |
| 439 | 20240726 | 124500 | 9239445415 | 1815 | 1817 | 1821 | 1814 | 4943 |
| 440 | 20240726 | 124400 | 9230476056 | 1814 | 1812 | 1828 | 1812 | 7567 |
| 441 | 20240726 | 124300 | 9216752519 | 1812 | 1826 | 1827 | 1812 | 7386 |
| 442 | 20240726 | 124200 | 9203338202 | 1825 | 1836 | 1836 | 1825 | 8992 |
| 443 | 20240726 | 124100 | 9186877765 | 1836 | 1843 | 1843 | 1836 | 10960 |
| 444 | 20240726 | 124000 | 9166735366 | 1843 | 1840 | 1844 | 1837 | 8552 |
| 445 | 20240726 | 123900 | 9150996262 | 1839 | 1842 | 1842 | 1836 | 6101 |
| 446 | 20240726 | 123800 | 9139777325 | 1841 | 1845 | 1847 | 1841 | 11897 |
| 447 | 20240726 | 123700 | 9117837582 | 1846 | 1841 | 1846 | 1841 | 12492 |
| 448 | 20240726 | 123600 | 9094823419 | 1842 | 1837 | 1842 | 1837 | 8227 |
| 449 | 20240726 | 123500 | 9079696041 | 1838 | 1839 | 1840 | 1833 | 5201 |
| 450 | 20240726 | 123400 | 9070136607 | 1833 | 1838 | 1843 | 1832 | 28161 |
| 451 | 20240726 | 123300 | 9018324191 | 1832 | 1805 | 1839 | 1803 | 30311 |
| 452 | 20240726 | 123200 | 8963032473 | 1804 | 1807 | 1808 | 1797 | 10620 |
| 453 | 20240726 | 123100 | 8943894974 | 1808 | 1810 | 1813 | 1793 | 31089 |
| 454 | 20240726 | 123000 | 8887840741 | 1810 | 1819 | 1819 | 1810 | 8697 |
| 455 | 20240726 | 122900 | 8872058322 | 1819 | 1814 | 1819 | 1803 | 16738 |
| 456 | 20240726 | 122800 | 8841773783 | 1814 | 1821 | 1822 | 1814 | 8079 |
| 457 | 20240726 | 122700 | 8827080673 | 1822 | 1829 | 1834 | 1821 | 9827 |
| 458 | 20240726 | 122600 | 8809138967 | 1829 | 1830 | 1834 | 1829 | 6531 |
| 459 | 20240726 | 122500 | 8797184106 | 1830 | 1829 | 1832 | 1829 | 3636 |
| 460 | 20240726 | 122400 | 8790529911 | 1829 | 1825 | 1832 | 1820 | 6594 |
| 461 | 20240726 | 122300 | 8778489152 | 1822 | 1810 | 1832 | 1810 | 22621 |
| 462 | 20240726 | 122200 | 8737264162 | 1807 | 1870 | 1873 | 1800 | 54861 |
| 463 | 20240726 | 122100 | 8636769287 | 1871 | 1881 | 1883 | 1871 | 15099 |
| 464 | 20240726 | 122000 | 8608417763 | 1882 | 1855 | 1882 | 1854 | 23502 |
| 465 | 20240726 | 121900 | 8564461997 | 1855 | 1866 | 1866 | 1853 | 13937 |
| 466 | 20240726 | 121800 | 8538559556 | 1866 | 1864 | 1867 | 1864 | 919 |
| 467 | 20240726 | 121700 | 8536846039 | 1864 | 1865 | 1868 | 1864 | 1567 |
| 468 | 20240726 | 121600 | 8533922374 | 1866 | 1873 | 1874 | 1865 | 8576 |
| 469 | 20240726 | 121500 | 8517910032 | 1870 | 1872 | 1875 | 1864 | 2818 |
| 470 | 20240726 | 121400 | 8512651735 | 1872 | 1878 | 1878 | 1862 | 11530 |
| 471 | 20240726 | 121300 | 8491071642 | 1878 | 1881 | 1883 | 1877 | 8260 |
| 472 | 20240726 | 121200 | 8475544847 | 1881 | 1883 | 1883 | 1881 | 6383 |
| 473 | 20240726 | 121100 | 8463537708 | 1881 | 1882 | 1886 | 1880 | 5359 |
| 474 | 20240726 | 121000 | 8453455536 | 1882 | 1887 | 1887 | 1880 | 5416 |
| 475 | 20240726 | 120900 | 8443250059 | 1887 | 1879 | 1887 | 1877 | 18626 |
| 476 | 20240726 | 120800 | 8408215045 | 1879 | 1882 | 1891 | 1877 | 41934 |
| 477 | 20240726 | 120700 | 8329157892 | 1885 | 1862 | 1887 | 1861 | 29582 |
| 478 | 20240726 | 120600 | 8273778711 | 1861 | 1841 | 1863 | 1841 | 23493 |
| 479 | 20240726 | 120500 | 8230241029 | 1840 | 1850 | 1851 | 1840 | 20371 |
| 480 | 20240726 | 120400 | 8192664450 | 1850 | 1853 | 1853 | 1849 | 15612 |
| 481 | 20240726 | 120300 | 8163767332 | 1853 | 1857 | 1857 | 1852 | 8612 |
| 482 | 20240726 | 120200 | 8147798850 | 1858 | 1852 | 1858 | 1852 | 17019 |
| 483 | 20240726 | 120100 | 8116223868 | 1852 | 1859 | 1861 | 1850 | 12972 |
| 484 | 20240726 | 120000 | 8092172014 | 1859 | 1860 | 1861 | 1858 | 15749 |
| 485 | 20240726 | 115900 | 8062881762 | 1861 | 1869 | 1869 | 1861 | 12808 |
| 486 | 20240726 | 115800 | 8039018430 | 1869 | 1871 | 1872 | 1869 | 8127 |
| 487 | 20240726 | 115700 | 8023817802 | 1872 | 1871 | 1884 | 1865 | 11408 |
| 488 | 20240726 | 115600 | 8002453324 | 1876 | 1883 | 1883 | 1858 | 43493 |
| 489 | 20240726 | 115500 | 7921162634 | 1883 | 1897 | 1899 | 1883 | 25506 |
| 490 | 20240726 | 115400 | 7872964494 | 1897 | 1897 | 1901 | 1895 | 4972 |
| 491 | 20240726 | 115300 | 7863535840 | 1895 | 1896 | 1906 | 1894 | 38011 |
| 492 | 20240726 | 115200 | 7791324295 | 1895 | 1888 | 1896 | 1888 | 19158 |
| 493 | 20240726 | 115100 | 7755038050 | 1889 | 1888 | 1890 | 1887 | 12542 |
| 494 | 20240726 | 115000 | 7731352320 | 1889 | 1887 | 1889 | 1885 | 8328 |
| 495 | 20240726 | 114900 | 7715646631 | 1886 | 1897 | 1897 | 1886 | 21294 |
| 496 | 20240726 | 114800 | 7675371388 | 1894 | 1883 | 1897 | 1882 | 26515 |
| 497 | 20240726 | 114700 | 7625194403 | 1882 | 1887 | 1887 | 1877 | 11084 |
| 498 | 20240726 | 114600 | 7604333049 | 1877 | 1887 | 1895 | 1877 | 23990 |
| 499 | 20240726 | 114500 | 7559000986 | 1889 | 1878 | 1889 | 1876 | 24390 |
| 500 | 20240726 | 114400 | 7513154679 | 1877 | 1878 | 1880 | 1877 | 10720 |
| 501 | 20240726 | 114300 | 7493021776 | 1879 | 1881 | 1890 | 1878 | 15187 |
| 502 | 20240726 | 114200 | 7464460939 | 1881 | 1893 | 1893 | 1881 | 36009 |
| 503 | 20240726 | 114100 | 7396597132 | 1893 | 1882 | 1898 | 1881 | 44908 |
| 504 | 20240726 | 114000 | 7311779998 | 1882 | 1876 | 1887 | 1876 | 52211 |
| 505 | 20240726 | 113900 | 7213605991 | 1877 | 1867 | 1878 | 1866 | 34187 |
| 506 | 20240726 | 113800 | 7149544542 | 1869 | 1869 | 1876 | 1861 | 36739 |
| 507 | 20240726 | 113700 | 7080858121 | 1868 | 1862 | 1871 | 1851 | 34783 |
| 508 | 20240726 | 113600 | 7016154236 | 1862 | 1862 | 1869 | 1847 | 86995 |
| 509 | 20240726 | 113500 | 6854685954 | 1868 | 1907 | 1910 | 1850 | 105858 |
| 510 | 20240726 | 113400 | 6655108317 | 1907 | 1919 | 1919 | 1907 | 28537 |
| 511 | 20240726 | 113300 | 6600586234 | 1914 | 1923 | 1929 | 1901 | 71962 |
| 512 | 20240726 | 113200 | 6462546524 | 1922 | 1905 | 1930 | 1903 | 56533 |
| 513 | 20240726 | 113100 | 6354420653 | 1905 | 1876 | 1930 | 1875 | 82883 |
| 514 | 20240726 | 113000 | 6197098504 | 1884 | 1862 | 1940 | 1860 | 162795 |
| 515 | 20240726 | 112900 | 5890536764 | 1862 | 1837 | 1865 | 1837 | 44336 |
| 516 | 20240726 | 112800 | 5808284849 | 1845 | 1839 | 1859 | 1831 | 60022 |
| 517 | 20240726 | 112700 | 5697222461 | 1836 | 1842 | 1869 | 1829 | 107611 |
| 518 | 20240726 | 112600 | 5498535592 | 1840 | 1816 | 1843 | 1814 | 70164 |
| 519 | 20240726 | 112500 | 5370206199 | 1814 | 1785 | 1818 | 1785 | 46528 |
| 520 | 20240726 | 112400 | 5286228060 | 1790 | 1779 | 1790 | 1779 | 8306 |
| 521 | 20240726 | 112300 | 5271393934 | 1780 | 1790 | 1790 | 1778 | 10908 |
| 522 | 20240726 | 112200 | 5251976688 | 1791 | 1781 | 1794 | 1779 | 7678 |
| 523 | 20240726 | 112100 | 5238252350 | 1779 | 1786 | 1786 | 1776 | 11433 |
| 524 | 20240726 | 112000 | 5217907449 | 1777 | 1808 | 1811 | 1757 | 43894 |
| 525 | 20240726 | 111900 | 5139185208 | 1802 | 1800 | 1811 | 1800 | 29672 |
| 526 | 20240726 | 111800 | 5085638069 | 1805 | 1777 | 1805 | 1777 | 42706 |
| 527 | 20240726 | 111700 | 5009053054 | 1779 | 1781 | 1782 | 1774 | 4637 |
| 528 | 20240726 | 111600 | 5000812282 | 1778 | 1767 | 1783 | 1767 | 10770 |
| 529 | 20240726 | 111500 | 4981655734 | 1768 | 1789 | 1790 | 1766 | 22915 |
| 530 | 20240726 | 111400 | 4940976742 | 1790 | 1793 | 1796 | 1782 | 15142 |
| 531 | 20240726 | 111300 | 4913850877 | 1795 | 1805 | 1812 | 1793 | 40492 |
| 532 | 20240726 | 111200 | 4840860041 | 1807 | 1752 | 1826 | 1741 | 109767 |
| 533 | 20240726 | 111100 | 4643942422 | 1757 | 1731 | 1757 | 1730 | 9977 |
| 534 | 20240726 | 111000 | 4626547283 | 1731 | 1738 | 1738 | 1731 | 2526 |
| 535 | 20240726 | 110900 | 4622168067 | 1734 | 1727 | 1738 | 1726 | 2146 |
| 536 | 20240726 | 110800 | 4618456452 | 1735 | 1731 | 1738 | 1725 | 6256 |
| 537 | 20240726 | 110700 | 4607637189 | 1726 | 1742 | 1742 | 1721 | 29509 |
| 538 | 20240726 | 110600 | 4556684479 | 1741 | 1780 | 1780 | 1731 | 29008 |
| 539 | 20240726 | 110500 | 4505711278 | 1780 | 1732 | 1782 | 1732 | 43767 |
| 540 | 20240726 | 110400 | 4428133245 | 1737 | 1731 | 1737 | 1730 | 1624 |
| 541 | 20240726 | 110300 | 4425318313 | 1733 | 1732 | 1733 | 1729 | 3397 |
| 542 | 20240726 | 110200 | 4419436912 | 1733 | 1735 | 1735 | 1733 | 518 |
| 543 | 20240726 | 110100 | 4418539170 | 1735 | 1737 | 1737 | 1733 | 2221 |
| 544 | 20240726 | 110000 | 4414683424 | 1737 | 1731 | 1739 | 1731 | 5093 |
| 545 | 20240726 | 105900 | 4405861843 | 1732 | 1730 | 1733 | 1729 | 4290 |
| 546 | 20240726 | 105800 | 4398434959 | 1729 | 1723 | 1731 | 1722 | 9295 |
| 547 | 20240726 | 105700 | 4382407346 | 1723 | 1739 | 1739 | 1723 | 20940 |
| 548 | 20240726 | 105600 | 4346202765 | 1733 | 1740 | 1740 | 1733 | 1221 |
| 549 | 20240726 | 105500 | 4344080006 | 1740 | 1739 | 1740 | 1731 | 15531 |
| 550 | 20240726 | 105400 | 4317138636 | 1740 | 1749 | 1749 | 1740 | 6266 |
| 551 | 20240726 | 105300 | 4306218854 | 1750 | 1745 | 1750 | 1744 | 357 |
| 552 | 20240726 | 105200 | 4305594897 | 1744 | 1744 | 1744 | 1740 | 3359 |
| 553 | 20240726 | 105100 | 4299742280 | 1744 | 1748 | 1749 | 1744 | 4599 |
| 554 | 20240726 | 105000 | 4291706538 | 1748 | 1759 | 1762 | 1747 | 5364 |
| 555 | 20240726 | 104900 | 4282296995 | 1759 | 1748 | 1771 | 1747 | 8183 |
| 556 | 20240726 | 104800 | 4267912583 | 1749 | 1757 | 1757 | 1741 | 9762 |
| 557 | 20240726 | 104700 | 4250828661 | 1757 | 1757 | 1764 | 1755 | 15242 |
| 558 | 20240726 | 104600 | 4224032133 | 1758 | 1787 | 1792 | 1751 | 72108 |
| 559 | 20240726 | 104500 | 4096003840 | 1783 | 1742 | 1787 | 1742 | 60405 |
| 560 | 20240726 | 104400 | 3989480344 | 1742 | 1727 | 1742 | 1726 | 13973 |
| 561 | 20240726 | 104300 | 3965218576 | 1727 | 1728 | 1738 | 1727 | 5610 |
| 562 | 20240726 | 104200 | 3955525259 | 1728 | 1738 | 1738 | 1728 | 7911 |
| 563 | 20240726 | 104100 | 3941824963 | 1739 | 1740 | 1741 | 1736 | 1130 |
| 564 | 20240726 | 104000 | 3939860172 | 1739 | 1739 | 1742 | 1739 | 4117 |
| 565 | 20240726 | 103900 | 3932690905 | 1739 | 1746 | 1746 | 1736 | 10134 |
| 566 | 20240726 | 103800 | 3915067064 | 1747 | 1740 | 1749 | 1736 | 7118 |
| 567 | 20240726 | 103700 | 3902674188 | 1740 | 1743 | 1747 | 1737 | 9903 |
| 568 | 20240726 | 103600 | 3885445056 | 1746 | 1748 | 1748 | 1743 | 3328 |
| 569 | 20240726 | 103500 | 3879634603 | 1748 | 1750 | 1750 | 1744 | 7001 |
| 570 | 20240726 | 103400 | 3867411765 | 1751 | 1745 | 1751 | 1745 | 4358 |
| 571 | 20240726 | 103300 | 3859802721 | 1745 | 1756 | 1756 | 1745 | 7855 |
| 572 | 20240726 | 103200 | 3846061169 | 1756 | 1757 | 1758 | 1756 | 2829 |
| 573 | 20240726 | 103100 | 3841091013 | 1758 | 1752 | 1759 | 1751 | 4580 |
| 574 | 20240726 | 103000 | 3833043599 | 1752 | 1761 | 1761 | 1751 | 12627 |
| 575 | 20240726 | 102900 | 3810900031 | 1759 | 1762 | 1765 | 1759 | 2798 |
| 576 | 20240726 | 102800 | 3805975892 | 1765 | 1758 | 1765 | 1758 | 1066 |
| 577 | 20240726 | 102700 | 3804099732 | 1760 | 1763 | 1766 | 1756 | 3848 |
| 578 | 20240726 | 102600 | 3797326196 | 1763 | 1753 | 1763 | 1753 | 7961 |
| 579 | 20240726 | 102500 | 3783335257 | 1754 | 1768 | 1771 | 1754 | 15757 |
| 580 | 20240726 | 102400 | 3755558027 | 1765 | 1760 | 1769 | 1758 | 7324 |
| 581 | 20240726 | 102300 | 3742645157 | 1760 | 1759 | 1766 | 1759 | 3305 |
| 582 | 20240726 | 102200 | 3736819872 | 1759 | 1768 | 1768 | 1758 | 13640 |
| 583 | 20240726 | 102100 | 3712786286 | 1770 | 1779 | 1779 | 1765 | 7683 |
| 584 | 20240726 | 102000 | 3699188224 | 1774 | 1769 | 1790 | 1768 | 9100 |
| 585 | 20240726 | 101900 | 3683003105 | 1766 | 1795 | 1796 | 1757 | 59934 |
| 586 | 20240726 | 101800 | 3576683908 | 1795 | 1753 | 1798 | 1750 | 61986 |
| 587 | 20240726 | 101700 | 3466446911 | 1753 | 1744 | 1756 | 1717 | 43479 |
| 588 | 20240726 | 101600 | 3391099259 | 1747 | 1786 | 1786 | 1740 | 31779 |
| 589 | 20240726 | 101500 | 3335101829 | 1786 | 1795 | 1799 | 1783 | 7685 |
| 590 | 20240726 | 101400 | 3321332771 | 1794 | 1807 | 1807 | 1791 | 13001 |
| 591 | 20240726 | 101300 | 3298000484 | 1807 | 1796 | 1809 | 1783 | 18693 |
| 592 | 20240726 | 101200 | 3264444800 | 1796 | 1811 | 1815 | 1795 | 25373 |
| 593 | 20240726 | 101100 | 3218648227 | 1810 | 1796 | 1810 | 1796 | 17895 |
| 594 | 20240726 | 101000 | 3186397782 | 1798 | 1805 | 1815 | 1782 | 49907 |
| 595 | 20240726 | 100900 | 3096712267 | 1805 | 1784 | 1805 | 1782 | 47394 |
| 596 | 20240726 | 100800 | 3011779907 | 1782 | 1767 | 1788 | 1759 | 21961 |
| 597 | 20240726 | 100700 | 2972714720 | 1761 | 1767 | 1767 | 1754 | 32664 |
| 598 | 20240726 | 100600 | 2915180577 | 1767 | 1769 | 1777 | 1765 | 34669 |
| 599 | 20240726 | 100500 | 2853898045 | 1773 | 1778 | 1778 | 1761 | 34793 |
| 600 | 20240726 | 100400 | 2792400387 | 1778 | 1800 | 1800 | 1778 | 19395 |
| 601 | 20240726 | 100300 | 2757728952 | 1800 | 1788 | 1804 | 1784 | 49715 |
| 602 | 20240726 | 100200 | 2668542455 | 1787 | 1801 | 1804 | 1786 | 44969 |
| 603 | 20240726 | 100100 | 2587849609 | 1798 | 1816 | 1820 | 1785 | 40935 |
| 604 | 20240726 | 100000 | 2514103791 | 1820 | 1799 | 1838 | 1788 | 113780 |
| 605 | 20240726 | 095900 | 2306945744 | 1799 | 1765 | 1855 | 1765 | 152553 |
| 606 | 20240726 | 095800 | 2031511447 | 1764 | 1802 | 1807 | 1764 | 107019 |
| 607 | 20240726 | 095700 | 1841188589 | 1802 | 1865 | 1877 | 1770 | 315753 |
| 608 | 20240726 | 095600 | 1264340759 | 1865 | 1865 | 1865 | 1865 | 0 |
| 609 | 20240726 | 095500 | 1264340759 | 1865 | 1865 | 1865 | 1865 | 0 |
| 610 | 20240726 | 095400 | 1264340759 | 1865 | 1662 | 1865 | 1661 | 305230 |
| 611 | 20240726 | 095300 | 723794926 | 1662 | 1696 | 1712 | 1632 | 213854 |
| 612 | 20240726 | 095200 | 365027721 | 1632 | 1632 | 1632 | 1632 | 0 |
| 613 | 20240726 | 095100 | 365027721 | 1632 | 1586 | 1632 | 1586 | 41311 |
| 614 | 20240726 | 095000 | 298092922 | 1588 | 1588 | 1588 | 1578 | 1770 |
| 615 | 20240726 | 094900 | 295285741 | 1589 | 1588 | 1589 | 1588 | 283 |
| 616 | 20240726 | 094800 | 294836336 | 1588 | 1590 | 1593 | 1588 | 7209 |
| 617 | 20240726 | 094700 | 283377485 | 1590 | 1568 | 1590 | 1568 | 17947 |
| 618 | 20240726 | 094600 | 254962897 | 1570 | 1570 | 1570 | 1567 | 65 |
| 619 | 20240726 | 094500 | 254860850 | 1570 | 1562 | 1570 | 1562 | 2955 |
| 620 | 20240726 | 094400 | 250232041 | 1562 | 1551 | 1562 | 1551 | 2693 |
| 621 | 20240726 | 094300 | 246047061 | 1548 | 1555 | 1555 | 1548 | 299 |
| 622 | 20240726 | 094200 | 245582130 | 1550 | 1545 | 1550 | 1545 | 2869 |
| 623 | 20240726 | 094100 | 241145074 | 1542 | 1551 | 1551 | 1542 | 5389 |
| 624 | 20240726 | 094000 | 232813419 | 1551 | 1552 | 1552 | 1551 | 581 |
| 625 | 20240726 | 093900 | 231912159 | 1551 | 1569 | 1569 | 1551 | 554 |
| 626 | 20240726 | 093800 | 231050204 | 1557 | 1569 | 1569 | 1557 | 2020 |
| 627 | 20240726 | 093700 | 227902681 | 1569 | 1571 | 1571 | 1569 | 603 |
| 628 | 20240726 | 093600 | 226955789 | 1571 | 1571 | 1572 | 1571 | 536 |
| 629 | 20240726 | 093500 | 226113722 | 1571 | 1557 | 1571 | 1557 | 672 |
| 630 | 20240726 | 093400 | 225065648 | 1557 | 1567 | 1567 | 1557 | 2944 |
| 631 | 20240726 | 093300 | 220467727 | 1567 | 1570 | 1570 | 1567 | 259 |
| 632 | 20240726 | 093200 | 220061313 | 1567 | 1567 | 1567 | 1567 | 125 |
| 633 | 20240726 | 093100 | 219865438 | 1571 | 1568 | 1571 | 1565 | 638 |
| 634 | 20240726 | 093000 | 218865173 | 1568 | 1569 | 1571 | 1565 | 1262 |
| 635 | 20240726 | 092900 | 216885616 | 1570 | 1573 | 1574 | 1570 | 2685 |
| 636 | 20240726 | 092800 | 212665967 | 1573 | 1602 | 1602 | 1571 | 21637 |
| 637 | 20240726 | 092700 | 178422807 | 1602 | 1594 | 1615 | 1583 | 32190 |
| 638 | 20240726 | 092600 | 126985377 | 1594 | 1579 | 1595 | 1578 | 12765 |
| 639 | 20240726 | 092500 | 106731275 | 1585 | 1577 | 1590 | 1576 | 12496 |
| 640 | 20240726 | 092400 | 86991774 | 1575 | 1546 | 1586 | 1546 | 18236 |
| 641 | 20240726 | 092300 | 58339501 | 1546 | 1538 | 1553 | 1529 | 5972 |
| 642 | 20240726 | 092200 | 49144408 | 1536 | 1519 | 1536 | 1519 | 5403 |
| 643 | 20240726 | 092100 | 40908414 | 1516 | 1516 | 1516 | 1516 | 0 |
| 644 | 20240726 | 092000 | 40908414 | 1516 | 1520 | 1520 | 1516 | 1359 |
| 645 | 20240726 | 091900 | 38847988 | 1520 | 1507 | 1520 | 1507 | 4107 |
| 646 | 20240726 | 091800 | 32628826 | 1507 | 1507 | 1507 | 1505 | 61 |
| 647 | 20240726 | 091700 | 32537012 | 1507 | 1501 | 1509 | 1501 | 1739 |
| 648 | 20240726 | 091600 | 29922258 | 1504 | 1504 | 1504 | 1504 | 106 |
| 649 | 20240726 | 091500 | 29762834 | 1504 | 1508 | 1508 | 1504 | 1375 |
| 650 | 20240726 | 091400 | 27693459 | 1509 | 1509 | 1511 | 1505 | 3701 |
| 651 | 20240726 | 091300 | 22118956 | 1508 | 1501 | 1508 | 1501 | 1830 |
| 652 | 20240726 | 091200 | 19366324 | 1501 | 1497 | 1501 | 1497 | 1904 |
| 653 | 20240726 | 091100 | 16515198 | 1497 | 1497 | 1497 | 1497 | 1 |
| 654 | 20240726 | 091000 | 16513701 | 1490 | 1490 | 1490 | 1490 | 0 |
| 655 | 20240726 | 090900 | 16513701 | 1490 | 1492 | 1492 | 1490 | 1157 |
| 656 | 20240726 | 090800 | 14789174 | 1501 | 1501 | 1501 | 1501 | 0 |
| 657 | 20240726 | 090700 | 14789174 | 1501 | 1501 | 1501 | 1501 | 0 |
| 658 | 20240726 | 090600 | 14789174 | 1501 | 1501 | 1502 | 1501 | 1158 |
| 659 | 20240726 | 090500 | 13050158 | 1501 | 1501 | 1501 | 1501 | 1 |
| 660 | 20240726 | 090400 | 13048657 | 1497 | 1500 | 1501 | 1497 | 7546 |
| 661 | 20240726 | 090300 | 1736195 | 1486 | 1503 | 1505 | 1486 | 303 |
| 662 | 20240726 | 090200 | 1280491 | 1500 | 1498 | 1500 | 1496 | 209 |
| 663 | 20240726 | 090100 | 967247 | 1504 | 1496 | 1504 | 1496 | 66 |
| 664 | 20240726 | 090000 | 868152 | 1496 | 1484 | 1496 | 1484 | 585 |