33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 200100 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 34295 |
| 3 | 20240729 | 200000 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 4 | 20240729 | 195900 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 5 | 20240729 | 195800 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 6 | 20240729 | 195700 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 7 | 20240729 | 195600 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 8 | 20240729 | 195500 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 9 | 20240729 | 195400 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 10 | 20240729 | 195300 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 11 | 20240729 | 195200 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 12 | 20240729 | 195100 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 13 | 20240729 | 195000 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 14 | 20240729 | 194900 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 15 | 20240729 | 194800 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 16 | 20240729 | 194700 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 17 | 20240729 | 194600 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 18 | 20240729 | 194500 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 19 | 20240729 | 194400 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 20 | 20240729 | 194300 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 21 | 20240729 | 194200 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 22 | 20240729 | 194100 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 23 | 20240729 | 194000 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 24 | 20240729 | 193900 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 25 | 20240729 | 193800 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 26 | 20240729 | 193700 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 27 | 20240729 | 193600 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 28 | 20240729 | 193500 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 29 | 20240729 | 193400 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 30 | 20240729 | 193300 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 31 | 20240729 | 193200 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 32 | 20240729 | 193100 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 34295 |
| 33 | 20240729 | 193000 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 34 | 20240729 | 192900 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 35 | 20240729 | 192800 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 36 | 20240729 | 192700 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 37 | 20240729 | 192600 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 38 | 20240729 | 192500 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 39 | 20240729 | 192400 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 40 | 20240729 | 192300 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 41 | 20240729 | 192200 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 42 | 20240729 | 192100 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 43 | 20240729 | 192000 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 44 | 20240729 | 191900 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 45 | 20240729 | 191800 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 46 | 20240729 | 191700 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 47 | 20240729 | 191600 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 48 | 20240729 | 191500 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 49 | 20240729 | 191400 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 50 | 20240729 | 191300 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 51 | 20240729 | 191200 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 52 | 20240729 | 191100 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 53 | 20240729 | 191000 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 54 | 20240729 | 190900 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 55 | 20240729 | 190800 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 56 | 20240729 | 190700 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 57 | 20240729 | 190600 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 58 | 20240729 | 190500 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 59 | 20240729 | 190400 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 60 | 20240729 | 190300 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 61 | 20240729 | 190200 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 62 | 20240729 | 190100 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 34295 |
| 63 | 20240729 | 190000 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 64 | 20240729 | 185900 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 65 | 20240729 | 185800 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 66 | 20240729 | 185700 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 67 | 20240729 | 185600 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 68 | 20240729 | 185500 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 69 | 20240729 | 185400 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 70 | 20240729 | 185300 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 71 | 20240729 | 185200 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 72 | 20240729 | 185100 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 73 | 20240729 | 185000 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 74 | 20240729 | 184900 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 75 | 20240729 | 184800 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 76 | 20240729 | 184700 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 77 | 20240729 | 184600 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 78 | 20240729 | 184500 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 79 | 20240729 | 184400 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 80 | 20240729 | 184300 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 81 | 20240729 | 184200 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 82 | 20240729 | 184100 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 83 | 20240729 | 184000 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 84 | 20240729 | 183900 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 85 | 20240729 | 183800 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 86 | 20240729 | 183700 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 87 | 20240729 | 183600 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 88 | 20240729 | 183500 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 89 | 20240729 | 183400 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 90 | 20240729 | 183300 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 91 | 20240729 | 183200 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 92 | 20240729 | 183100 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 34295 |
| 93 | 20240729 | 183000 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 94 | 20240729 | 182900 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 95 | 20240729 | 182800 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 96 | 20240729 | 182700 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 97 | 20240729 | 182600 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 98 | 20240729 | 182500 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 99 | 20240729 | 182400 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 100 | 20240729 | 182300 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 101 | 20240729 | 182200 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 102 | 20240729 | 182100 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 103 | 20240729 | 182000 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 104 | 20240729 | 181900 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 105 | 20240729 | 181800 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 106 | 20240729 | 181700 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 107 | 20240729 | 181600 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 108 | 20240729 | 181500 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 109 | 20240729 | 181400 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 110 | 20240729 | 181300 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 111 | 20240729 | 181200 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 112 | 20240729 | 181100 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 113 | 20240729 | 181000 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 114 | 20240729 | 180900 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 115 | 20240729 | 180800 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 116 | 20240729 | 180700 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 117 | 20240729 | 180600 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 118 | 20240729 | 180500 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 119 | 20240729 | 180400 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 120 | 20240729 | 180300 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 121 | 20240729 | 180200 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 122 | 20240729 | 180100 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 34295 |
| 123 | 20240729 | 180000 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 124 | 20240729 | 175900 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 125 | 20240729 | 175800 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 126 | 20240729 | 175700 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 127 | 20240729 | 175600 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 128 | 20240729 | 175500 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 129 | 20240729 | 175400 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 130 | 20240729 | 175300 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 131 | 20240729 | 175200 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 132 | 20240729 | 175100 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 133 | 20240729 | 175000 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 134 | 20240729 | 174900 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 135 | 20240729 | 174800 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 136 | 20240729 | 174700 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 137 | 20240729 | 174600 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 138 | 20240729 | 174500 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 139 | 20240729 | 174400 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 140 | 20240729 | 174300 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 141 | 20240729 | 174200 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 142 | 20240729 | 174100 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 143 | 20240729 | 174000 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 144 | 20240729 | 173900 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 145 | 20240729 | 173800 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 146 | 20240729 | 173700 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 147 | 20240729 | 173600 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 148 | 20240729 | 173500 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 149 | 20240729 | 173400 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 150 | 20240729 | 173300 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 151 | 20240729 | 173200 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 152 | 20240729 | 173100 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 34295 |
| 153 | 20240729 | 173000 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 154 | 20240729 | 172900 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 155 | 20240729 | 172800 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 156 | 20240729 | 172700 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 157 | 20240729 | 172600 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 158 | 20240729 | 172500 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 159 | 20240729 | 172400 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 160 | 20240729 | 172300 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 161 | 20240729 | 172200 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 162 | 20240729 | 172100 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 163 | 20240729 | 172000 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 164 | 20240729 | 171900 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 165 | 20240729 | 171800 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 166 | 20240729 | 171700 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 167 | 20240729 | 171600 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 168 | 20240729 | 171500 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 169 | 20240729 | 171400 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 170 | 20240729 | 171300 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 171 | 20240729 | 171200 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 172 | 20240729 | 171100 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 173 | 20240729 | 171000 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 174 | 20240729 | 170900 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 175 | 20240729 | 170800 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 176 | 20240729 | 170700 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 177 | 20240729 | 170600 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 178 | 20240729 | 170500 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 179 | 20240729 | 170400 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 180 | 20240729 | 170300 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 181 | 20240729 | 170200 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 182 | 20240729 | 170100 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 34295 |
| 183 | 20240729 | 170000 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 184 | 20240729 | 165900 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 185 | 20240729 | 165800 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 186 | 20240729 | 165700 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 187 | 20240729 | 165600 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 188 | 20240729 | 165500 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 189 | 20240729 | 165400 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 190 | 20240729 | 165300 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 191 | 20240729 | 165200 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 192 | 20240729 | 165100 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 193 | 20240729 | 165000 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 194 | 20240729 | 164900 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 195 | 20240729 | 164800 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 196 | 20240729 | 164700 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 197 | 20240729 | 164600 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 198 | 20240729 | 164500 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 199 | 20240729 | 164400 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 200 | 20240729 | 164300 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 201 | 20240729 | 164200 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 202 | 20240729 | 164100 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 203 | 20240729 | 164000 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 204 | 20240729 | 163900 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 205 | 20240729 | 163800 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 206 | 20240729 | 163700 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 207 | 20240729 | 163600 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 208 | 20240729 | 163500 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 209 | 20240729 | 163400 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 210 | 20240729 | 163300 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 211 | 20240729 | 163200 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 212 | 20240729 | 163100 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 34295 |
| 213 | 20240729 | 163000 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 214 | 20240729 | 162900 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 215 | 20240729 | 162800 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 216 | 20240729 | 162700 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 217 | 20240729 | 162600 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 218 | 20240729 | 162500 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 219 | 20240729 | 162400 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 220 | 20240729 | 162300 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 221 | 20240729 | 162200 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 222 | 20240729 | 162100 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 223 | 20240729 | 162000 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 224 | 20240729 | 161900 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 225 | 20240729 | 161800 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 226 | 20240729 | 161700 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 227 | 20240729 | 161600 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 228 | 20240729 | 161500 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 229 | 20240729 | 161400 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 230 | 20240729 | 161300 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 231 | 20240729 | 161200 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 232 | 20240729 | 161100 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 233 | 20240729 | 161000 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 234 | 20240729 | 160900 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 235 | 20240729 | 160800 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 236 | 20240729 | 160700 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 237 | 20240729 | 160600 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 238 | 20240729 | 160500 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 239 | 20240729 | 160400 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 240 | 20240729 | 160300 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 241 | 20240729 | 160200 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 242 | 20240729 | 160100 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 34295 |
| 243 | 20240729 | 160000 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 244 | 20240729 | 155900 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 245 | 20240729 | 155800 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 246 | 20240729 | 155700 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 247 | 20240729 | 155600 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 248 | 20240729 | 155500 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 249 | 20240729 | 155400 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 250 | 20240729 | 155300 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 251 | 20240729 | 155200 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 252 | 20240729 | 155100 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 253 | 20240729 | 155000 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 254 | 20240729 | 154900 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 255 | 20240729 | 154800 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 256 | 20240729 | 154700 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 257 | 20240729 | 154600 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 258 | 20240729 | 154500 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 259 | 20240729 | 154400 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 260 | 20240729 | 154300 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 261 | 20240729 | 154200 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 262 | 20240729 | 154100 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 263 | 20240729 | 154000 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 264 | 20240729 | 153900 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 265 | 20240729 | 153800 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 266 | 20240729 | 153700 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 267 | 20240729 | 153600 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 268 | 20240729 | 153500 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 269 | 20240729 | 153400 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 270 | 20240729 | 153300 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 271 | 20240729 | 153200 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 0 |
| 272 | 20240729 | 153100 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 34295 |
| 273 | 20240729 | 153000 | 2222692523 | 1721 | 1721 | 1721 | 1721 | 34295 |
| 274 | 20240729 | 152900 | 2163670828 | 1722 | 1722 | 1722 | 1722 | 0 |
| 275 | 20240729 | 152800 | 2163670828 | 1722 | 1722 | 1722 | 1722 | 0 |
| 276 | 20240729 | 152700 | 2163670828 | 1722 | 1722 | 1722 | 1722 | 0 |
| 277 | 20240729 | 152600 | 2163670828 | 1722 | 1722 | 1722 | 1722 | 0 |
| 278 | 20240729 | 152500 | 2163670828 | 1722 | 1722 | 1722 | 1722 | 0 |
| 279 | 20240729 | 152400 | 2163670828 | 1722 | 1722 | 1722 | 1722 | 0 |
| 280 | 20240729 | 152300 | 2163670828 | 1722 | 1722 | 1722 | 1722 | 0 |
| 281 | 20240729 | 152200 | 2163670828 | 1722 | 1722 | 1722 | 1722 | 0 |
| 282 | 20240729 | 152100 | 2163670828 | 1722 | 1722 | 1722 | 1722 | 0 |
| 283 | 20240729 | 152000 | 2163670828 | 1722 | 1722 | 1722 | 1722 | 0 |
| 284 | 20240729 | 151900 | 2163670828 | 1722 | 1709 | 1724 | 1704 | 15779 |
| 285 | 20240729 | 151800 | 2136621798 | 1709 | 1709 | 1714 | 1705 | 11668 |
| 286 | 20240729 | 151700 | 2116687336 | 1710 | 1706 | 1710 | 1700 | 17144 |
| 287 | 20240729 | 151600 | 2087473843 | 1706 | 1682 | 1706 | 1682 | 21756 |
| 288 | 20240729 | 151500 | 2050489616 | 1679 | 1682 | 1682 | 1679 | 10511 |
| 289 | 20240729 | 151400 | 2032829860 | 1681 | 1683 | 1684 | 1681 | 4056 |
| 290 | 20240729 | 151300 | 2026005862 | 1684 | 1684 | 1684 | 1681 | 2035 |
| 291 | 20240729 | 151200 | 2022582351 | 1681 | 1683 | 1685 | 1681 | 2875 |
| 292 | 20240729 | 151100 | 2017743262 | 1682 | 1682 | 1682 | 1681 | 2062 |
| 293 | 20240729 | 151000 | 2014276296 | 1681 | 1683 | 1686 | 1680 | 12557 |
| 294 | 20240729 | 150900 | 1993145203 | 1685 | 1685 | 1685 | 1684 | 2898 |
| 295 | 20240729 | 150800 | 1988264965 | 1684 | 1688 | 1688 | 1684 | 7498 |
| 296 | 20240729 | 150700 | 1975628200 | 1685 | 1688 | 1688 | 1685 | 2436 |
| 297 | 20240729 | 150600 | 1971521507 | 1689 | 1697 | 1699 | 1687 | 13852 |
| 298 | 20240729 | 150500 | 1948076321 | 1699 | 1694 | 1699 | 1693 | 2074 |
| 299 | 20240729 | 150400 | 1944556825 | 1695 | 1697 | 1699 | 1693 | 5611 |
| 300 | 20240729 | 150300 | 1935047215 | 1699 | 1699 | 1699 | 1695 | 5054 |
| 301 | 20240729 | 150200 | 1926469881 | 1699 | 1699 | 1699 | 1699 | 35 |
| 302 | 20240729 | 150100 | 1926410416 | 1698 | 1699 | 1699 | 1698 | 51 |
| 303 | 20240729 | 150000 | 1926323817 | 1698 | 1699 | 1700 | 1698 | 4833 |
| 304 | 20240729 | 145900 | 1918108841 | 1700 | 1700 | 1703 | 1699 | 2627 |
| 305 | 20240729 | 145800 | 1913639942 | 1702 | 1701 | 1702 | 1699 | 2530 |
| 306 | 20240729 | 145700 | 1909335128 | 1701 | 1708 | 1708 | 1701 | 267 |
| 307 | 20240729 | 145600 | 1908880092 | 1708 | 1709 | 1711 | 1708 | 1543 |
| 308 | 20240729 | 145500 | 1906243518 | 1710 | 1705 | 1710 | 1705 | 2346 |
| 309 | 20240729 | 145400 | 1902237066 | 1706 | 1702 | 1706 | 1702 | 1500 |
| 310 | 20240729 | 145300 | 1899679078 | 1704 | 1702 | 1704 | 1699 | 2114 |
| 311 | 20240729 | 145200 | 1896079346 | 1699 | 1702 | 1703 | 1698 | 5586 |
| 312 | 20240729 | 145100 | 1886577520 | 1703 | 1704 | 1704 | 1703 | 58 |
| 313 | 20240729 | 145000 | 1886478738 | 1705 | 1706 | 1706 | 1704 | 2179 |
| 314 | 20240729 | 144900 | 1882763812 | 1707 | 1710 | 1710 | 1707 | 183 |
| 315 | 20240729 | 144800 | 1882450925 | 1710 | 1711 | 1711 | 1710 | 33 |
| 316 | 20240729 | 144700 | 1882394473 | 1712 | 1712 | 1712 | 1712 | 359 |
| 317 | 20240729 | 144600 | 1881779865 | 1713 | 1713 | 1713 | 1713 | 7 |
| 318 | 20240729 | 144500 | 1881767874 | 1713 | 1710 | 1714 | 1710 | 2992 |
| 319 | 20240729 | 144400 | 1876647756 | 1710 | 1706 | 1710 | 1706 | 2349 |
| 320 | 20240729 | 144300 | 1872638356 | 1706 | 1707 | 1707 | 1706 | 552 |
| 321 | 20240729 | 144200 | 1871696144 | 1706 | 1706 | 1707 | 1706 | 1004 |
| 322 | 20240729 | 144100 | 1869983308 | 1706 | 1713 | 1714 | 1705 | 3591 |
| 323 | 20240729 | 144000 | 1863848523 | 1713 | 1709 | 1714 | 1708 | 2125 |
| 324 | 20240729 | 143900 | 1860216616 | 1710 | 1712 | 1712 | 1704 | 2365 |
| 325 | 20240729 | 143800 | 1856179331 | 1713 | 1712 | 1713 | 1712 | 5 |
| 326 | 20240729 | 143700 | 1856170768 | 1714 | 1716 | 1716 | 1712 | 6764 |
| 327 | 20240729 | 143600 | 1844585203 | 1717 | 1713 | 1718 | 1711 | 4600 |
| 328 | 20240729 | 143500 | 1836706009 | 1710 | 1704 | 1713 | 1704 | 6332 |
| 329 | 20240729 | 143400 | 1825894311 | 1704 | 1701 | 1705 | 1701 | 4337 |
| 330 | 20240729 | 143300 | 1818513224 | 1703 | 1709 | 1709 | 1703 | 1082 |
| 331 | 20240729 | 143200 | 1816665525 | 1710 | 1711 | 1712 | 1709 | 901 |
| 332 | 20240729 | 143100 | 1815124607 | 1711 | 1714 | 1715 | 1710 | 4858 |
| 333 | 20240729 | 143000 | 1806813352 | 1711 | 1714 | 1715 | 1708 | 3711 |
| 334 | 20240729 | 142900 | 1800462345 | 1712 | 1713 | 1716 | 1710 | 3408 |
| 335 | 20240729 | 142800 | 1794630123 | 1713 | 1700 | 1713 | 1697 | 9694 |
| 336 | 20240729 | 142700 | 1778149372 | 1700 | 1703 | 1703 | 1700 | 117 |
| 337 | 20240729 | 142600 | 1777950240 | 1702 | 1701 | 1702 | 1700 | 321 |
| 338 | 20240729 | 142500 | 1777404507 | 1701 | 1703 | 1703 | 1699 | 716 |
| 339 | 20240729 | 142400 | 1776186650 | 1699 | 1700 | 1702 | 1698 | 4611 |
| 340 | 20240729 | 142300 | 1768344573 | 1699 | 1705 | 1705 | 1699 | 3011 |
| 341 | 20240729 | 142200 | 1763223594 | 1706 | 1706 | 1706 | 1706 | 1 |
| 342 | 20240729 | 142100 | 1763221888 | 1707 | 1704 | 1707 | 1704 | 580 |
| 343 | 20240729 | 142000 | 1762233562 | 1707 | 1712 | 1712 | 1704 | 2260 |
| 344 | 20240729 | 141900 | 1758376534 | 1712 | 1717 | 1717 | 1710 | 3533 |
| 345 | 20240729 | 141800 | 1752326464 | 1713 | 1704 | 1718 | 1704 | 495 |
| 346 | 20240729 | 141700 | 1751477931 | 1709 | 1714 | 1717 | 1709 | 2142 |
| 347 | 20240729 | 141600 | 1747811816 | 1717 | 1705 | 1718 | 1704 | 1971 |
| 348 | 20240729 | 141500 | 1744434663 | 1704 | 1703 | 1704 | 1702 | 2648 |
| 349 | 20240729 | 141400 | 1739925596 | 1703 | 1704 | 1709 | 1703 | 1850 |
| 350 | 20240729 | 141300 | 1736773940 | 1704 | 1712 | 1712 | 1704 | 2394 |
| 351 | 20240729 | 141200 | 1732687446 | 1712 | 1709 | 1712 | 1708 | 166 |
| 352 | 20240729 | 141100 | 1732403512 | 1707 | 1707 | 1707 | 1707 | 1 |
| 353 | 20240729 | 141000 | 1732401805 | 1707 | 1709 | 1709 | 1705 | 2062 |
| 354 | 20240729 | 140900 | 1728883051 | 1709 | 1709 | 1709 | 1709 | 1 |
| 355 | 20240729 | 140800 | 1728881342 | 1708 | 1717 | 1717 | 1708 | 2422 |
| 356 | 20240729 | 140700 | 1724730026 | 1718 | 1708 | 1719 | 1708 | 104 |
| 357 | 20240729 | 140600 | 1724551623 | 1707 | 1706 | 1711 | 1706 | 344 |
| 358 | 20240729 | 140500 | 1723963573 | 1711 | 1706 | 1711 | 1705 | 499 |
| 359 | 20240729 | 140400 | 1723110818 | 1706 | 1704 | 1708 | 1704 | 3639 |
| 360 | 20240729 | 140300 | 1716897879 | 1705 | 1704 | 1708 | 1704 | 4428 |
| 361 | 20240729 | 140200 | 1709339714 | 1703 | 1714 | 1714 | 1703 | 7604 |
| 362 | 20240729 | 140100 | 1696351332 | 1715 | 1716 | 1716 | 1713 | 3222 |
| 363 | 20240729 | 140000 | 1690829335 | 1714 | 1715 | 1718 | 1714 | 4223 |
| 364 | 20240729 | 135900 | 1683588636 | 1715 | 1715 | 1718 | 1711 | 3159 |
| 365 | 20240729 | 135800 | 1678172986 | 1715 | 1711 | 1720 | 1711 | 4782 |
| 366 | 20240729 | 135700 | 1669975673 | 1710 | 1703 | 1710 | 1703 | 1177 |
| 367 | 20240729 | 135600 | 1667968312 | 1703 | 1707 | 1707 | 1703 | 4455 |
| 368 | 20240729 | 135500 | 1660371482 | 1706 | 1706 | 1708 | 1705 | 287 |
| 369 | 20240729 | 135400 | 1659881721 | 1706 | 1713 | 1717 | 1706 | 1488 |
| 370 | 20240729 | 135300 | 1657333597 | 1713 | 1701 | 1714 | 1701 | 1813 |
| 371 | 20240729 | 135200 | 1654246284 | 1701 | 1718 | 1718 | 1701 | 1800 |
| 372 | 20240729 | 135100 | 1651171821 | 1719 | 1720 | 1723 | 1718 | 3221 |
| 373 | 20240729 | 135000 | 1645633811 | 1719 | 1718 | 1719 | 1714 | 1125 |
| 374 | 20240729 | 134900 | 1643701979 | 1721 | 1714 | 1723 | 1714 | 6264 |
| 375 | 20240729 | 134800 | 1632925310 | 1712 | 1704 | 1712 | 1701 | 1827 |
| 376 | 20240729 | 134700 | 1629798946 | 1703 | 1697 | 1703 | 1696 | 971 |
| 377 | 20240729 | 134600 | 1628147871 | 1698 | 1697 | 1701 | 1697 | 87 |
| 378 | 20240729 | 134500 | 1628000120 | 1698 | 1696 | 1698 | 1695 | 446 |
| 379 | 20240729 | 134400 | 1627243614 | 1695 | 1698 | 1699 | 1694 | 5814 |
| 380 | 20240729 | 134300 | 1617381786 | 1698 | 1703 | 1705 | 1698 | 4922 |
| 381 | 20240729 | 134200 | 1609015109 | 1703 | 1703 | 1706 | 1702 | 4795 |
| 382 | 20240729 | 134100 | 1600840793 | 1703 | 1700 | 1707 | 1699 | 1076 |
| 383 | 20240729 | 134000 | 1599008118 | 1700 | 1696 | 1702 | 1696 | 3025 |
| 384 | 20240729 | 133900 | 1593870049 | 1696 | 1692 | 1696 | 1692 | 4527 |
| 385 | 20240729 | 133800 | 1586203682 | 1692 | 1703 | 1703 | 1690 | 26602 |
| 386 | 20240729 | 133700 | 1541025150 | 1703 | 1711 | 1711 | 1703 | 9801 |
| 387 | 20240729 | 133600 | 1524292964 | 1711 | 1712 | 1713 | 1711 | 3524 |
| 388 | 20240729 | 133500 | 1518260775 | 1713 | 1711 | 1714 | 1710 | 7670 |
| 389 | 20240729 | 133400 | 1505135172 | 1711 | 1722 | 1722 | 1710 | 12276 |
| 390 | 20240729 | 133300 | 1484087455 | 1718 | 1722 | 1722 | 1716 | 9730 |
| 391 | 20240729 | 133200 | 1467363960 | 1723 | 1723 | 1723 | 1722 | 922 |
| 392 | 20240729 | 133100 | 1465776240 | 1724 | 1724 | 1725 | 1723 | 3077 |
| 393 | 20240729 | 133000 | 1460472353 | 1725 | 1725 | 1726 | 1723 | 3704 |
| 394 | 20240729 | 132900 | 1454086151 | 1727 | 1723 | 1727 | 1722 | 346 |
| 395 | 20240729 | 132800 | 1453489399 | 1722 | 1726 | 1728 | 1722 | 938 |
| 396 | 20240729 | 132700 | 1451871328 | 1729 | 1733 | 1733 | 1729 | 4346 |
| 397 | 20240729 | 132600 | 1444349656 | 1733 | 1733 | 1733 | 1733 | 19 |
| 398 | 20240729 | 132500 | 1444316729 | 1734 | 1737 | 1737 | 1734 | 44 |
| 399 | 20240729 | 132400 | 1444240397 | 1738 | 1738 | 1738 | 1738 | 2 |
| 400 | 20240729 | 132300 | 1444236921 | 1739 | 1733 | 1739 | 1733 | 430 |
| 401 | 20240729 | 132200 | 1443491005 | 1733 | 1738 | 1738 | 1733 | 336 |
| 402 | 20240729 | 132100 | 1442908514 | 1739 | 1739 | 1739 | 1739 | 1 |
| 403 | 20240729 | 132000 | 1442906775 | 1737 | 1738 | 1738 | 1737 | 3 |
| 404 | 20240729 | 131900 | 1442901562 | 1739 | 1740 | 1740 | 1739 | 213 |
| 405 | 20240729 | 131800 | 1442530954 | 1740 | 1740 | 1740 | 1740 | 6 |
| 406 | 20240729 | 131700 | 1442520514 | 1741 | 1734 | 1741 | 1734 | 111 |
| 407 | 20240729 | 131600 | 1442327965 | 1733 | 1736 | 1736 | 1731 | 2562 |
| 408 | 20240729 | 131500 | 1437886861 | 1736 | 1743 | 1743 | 1736 | 2306 |
| 409 | 20240729 | 131400 | 1433877326 | 1741 | 1742 | 1744 | 1739 | 4396 |
| 410 | 20240729 | 131300 | 1426223880 | 1743 | 1739 | 1743 | 1739 | 1643 |
| 411 | 20240729 | 131200 | 1423364464 | 1740 | 1740 | 1744 | 1739 | 2295 |
| 412 | 20240729 | 131100 | 1419369133 | 1740 | 1732 | 1740 | 1732 | 755 |
| 413 | 20240729 | 131000 | 1418057578 | 1735 | 1733 | 1735 | 1730 | 873 |
| 414 | 20240729 | 130900 | 1416544888 | 1732 | 1726 | 1732 | 1726 | 695 |
| 415 | 20240729 | 130800 | 1415342931 | 1727 | 1738 | 1742 | 1726 | 444 |
| 416 | 20240729 | 130700 | 1414575565 | 1738 | 1734 | 1743 | 1723 | 556 |
| 417 | 20240729 | 130600 | 1413609499 | 1736 | 1723 | 1736 | 1722 | 524 |
| 418 | 20240729 | 130500 | 1412705359 | 1722 | 1721 | 1724 | 1721 | 3529 |
| 419 | 20240729 | 130400 | 1406625358 | 1721 | 1729 | 1729 | 1721 | 1386 |
| 420 | 20240729 | 130300 | 1404235247 | 1728 | 1734 | 1734 | 1728 | 7205 |
| 421 | 20240729 | 130200 | 1391765515 | 1730 | 1731 | 1733 | 1730 | 2563 |
| 422 | 20240729 | 130100 | 1387326861 | 1730 | 1733 | 1735 | 1730 | 1593 |
| 423 | 20240729 | 130000 | 1384566792 | 1733 | 1735 | 1735 | 1733 | 4 |
| 424 | 20240729 | 125900 | 1384559857 | 1735 | 1743 | 1743 | 1732 | 2152 |
| 425 | 20240729 | 125800 | 1380818257 | 1739 | 1732 | 1740 | 1732 | 4543 |
| 426 | 20240729 | 125700 | 1372940900 | 1732 | 1744 | 1744 | 1732 | 4610 |
| 427 | 20240729 | 125600 | 1364918138 | 1745 | 1746 | 1746 | 1745 | 69 |
| 428 | 20240729 | 125500 | 1364797729 | 1743 | 1733 | 1743 | 1733 | 1895 |
| 429 | 20240729 | 125400 | 1361508912 | 1733 | 1734 | 1736 | 1733 | 2629 |
| 430 | 20240729 | 125300 | 1356946497 | 1734 | 1735 | 1739 | 1733 | 689 |
| 431 | 20240729 | 125200 | 1355749966 | 1735 | 1741 | 1743 | 1733 | 930 |
| 432 | 20240729 | 125100 | 1354134115 | 1738 | 1733 | 1738 | 1733 | 1597 |
| 433 | 20240729 | 125000 | 1351361657 | 1733 | 1747 | 1747 | 1732 | 4996 |
| 434 | 20240729 | 124900 | 1342662669 | 1747 | 1747 | 1747 | 1742 | 1765 |
| 435 | 20240729 | 124800 | 1339583477 | 1746 | 1742 | 1746 | 1742 | 1800 |
| 436 | 20240729 | 124700 | 1336445518 | 1741 | 1733 | 1741 | 1732 | 852 |
| 437 | 20240729 | 124600 | 1334967838 | 1734 | 1745 | 1746 | 1732 | 6739 |
| 438 | 20240729 | 124500 | 1323243088 | 1746 | 1744 | 1746 | 1744 | 2494 |
| 439 | 20240729 | 124400 | 1318892339 | 1744 | 1739 | 1745 | 1739 | 606 |
| 440 | 20240729 | 124300 | 1317836717 | 1739 | 1734 | 1739 | 1734 | 458 |
| 441 | 20240729 | 124200 | 1317040832 | 1734 | 1734 | 1736 | 1733 | 1383 |
| 442 | 20240729 | 124100 | 1314641954 | 1734 | 1733 | 1735 | 1732 | 484 |
| 443 | 20240729 | 124000 | 1313802642 | 1733 | 1736 | 1737 | 1732 | 7993 |
| 444 | 20240729 | 123900 | 1299956271 | 1736 | 1738 | 1739 | 1736 | 2155 |
| 445 | 20240729 | 123800 | 1296211721 | 1739 | 1744 | 1745 | 1739 | 11711 |
| 446 | 20240729 | 123700 | 1275820784 | 1745 | 1746 | 1746 | 1745 | 4 |
| 447 | 20240729 | 123600 | 1275813801 | 1746 | 1745 | 1747 | 1745 | 1963 |
| 448 | 20240729 | 123500 | 1272387654 | 1745 | 1742 | 1745 | 1742 | 2063 |
| 449 | 20240729 | 123400 | 1268791938 | 1743 | 1740 | 1743 | 1740 | 1980 |
| 450 | 20240729 | 123300 | 1265343009 | 1741 | 1739 | 1742 | 1739 | 1100 |
| 451 | 20240729 | 123200 | 1263430102 | 1739 | 1739 | 1739 | 1736 | 208 |
| 452 | 20240729 | 123100 | 1263068493 | 1738 | 1739 | 1739 | 1736 | 46 |
| 453 | 20240729 | 123000 | 1262988580 | 1736 | 1733 | 1736 | 1732 | 1667 |
| 454 | 20240729 | 122900 | 1260096458 | 1732 | 1735 | 1735 | 1732 | 4832 |
| 455 | 20240729 | 122800 | 1251720570 | 1735 | 1741 | 1741 | 1735 | 5272 |
| 456 | 20240729 | 122700 | 1242554661 | 1741 | 1739 | 1742 | 1738 | 2430 |
| 457 | 20240729 | 122600 | 1238326447 | 1738 | 1734 | 1738 | 1734 | 853 |
| 458 | 20240729 | 122500 | 1236845432 | 1736 | 1740 | 1742 | 1734 | 5614 |
| 459 | 20240729 | 122400 | 1227091811 | 1740 | 1737 | 1740 | 1733 | 2138 |
| 460 | 20240729 | 122300 | 1223376148 | 1736 | 1735 | 1736 | 1733 | 629 |
| 461 | 20240729 | 122200 | 1222284689 | 1734 | 1735 | 1735 | 1732 | 4243 |
| 462 | 20240729 | 122100 | 1214929274 | 1737 | 1742 | 1742 | 1736 | 4585 |
| 463 | 20240729 | 122000 | 1206962226 | 1740 | 1731 | 1740 | 1731 | 4173 |
| 464 | 20240729 | 121900 | 1199721763 | 1730 | 1735 | 1736 | 1730 | 1267 |
| 465 | 20240729 | 121800 | 1197526807 | 1735 | 1731 | 1743 | 1731 | 5391 |
| 466 | 20240729 | 121700 | 1188155429 | 1732 | 1740 | 1741 | 1731 | 3466 |
| 467 | 20240729 | 121600 | 1182141347 | 1736 | 1739 | 1739 | 1731 | 2688 |
| 468 | 20240729 | 121500 | 1177476677 | 1740 | 1732 | 1742 | 1731 | 1415 |
| 469 | 20240729 | 121400 | 1175017350 | 1733 | 1734 | 1737 | 1730 | 1361 |
| 470 | 20240729 | 121300 | 1172655843 | 1733 | 1730 | 1736 | 1730 | 5561 |
| 471 | 20240729 | 121200 | 1163017208 | 1734 | 1735 | 1735 | 1730 | 4116 |
| 472 | 20240729 | 121100 | 1155885769 | 1735 | 1742 | 1743 | 1735 | 8593 |
| 473 | 20240729 | 121000 | 1140951109 | 1741 | 1740 | 1741 | 1740 | 1397 |
| 474 | 20240729 | 120900 | 1138519336 | 1740 | 1735 | 1740 | 1735 | 6334 |
| 475 | 20240729 | 120800 | 1127527401 | 1735 | 1731 | 1735 | 1731 | 84 |
| 476 | 20240729 | 120700 | 1127381845 | 1733 | 1733 | 1733 | 1733 | 1 |
| 477 | 20240729 | 120600 | 1127380112 | 1733 | 1732 | 1733 | 1731 | 107 |
| 478 | 20240729 | 120500 | 1127194871 | 1733 | 1733 | 1733 | 1730 | 997 |
| 479 | 20240729 | 120400 | 1125468945 | 1733 | 1732 | 1735 | 1732 | 361 |
| 480 | 20240729 | 120300 | 1124843676 | 1731 | 1731 | 1731 | 1731 | 14 |
| 481 | 20240729 | 120200 | 1124819442 | 1730 | 1730 | 1731 | 1730 | 1602 |
| 482 | 20240729 | 120100 | 1122046582 | 1730 | 1733 | 1733 | 1730 | 3435 |
| 483 | 20240729 | 120000 | 1116100692 | 1733 | 1733 | 1733 | 1733 | 65 |
| 484 | 20240729 | 115900 | 1115988047 | 1734 | 1733 | 1734 | 1733 | 7 |
| 485 | 20240729 | 115800 | 1115975915 | 1734 | 1734 | 1734 | 1734 | 621 |
| 486 | 20240729 | 115700 | 1114899101 | 1734 | 1734 | 1734 | 1734 | 383 |
| 487 | 20240729 | 115600 | 1114234979 | 1735 | 1735 | 1735 | 1735 | 0 |
| 488 | 20240729 | 115500 | 1114234979 | 1735 | 1735 | 1735 | 1735 | 38 |
| 489 | 20240729 | 115400 | 1114169049 | 1735 | 1735 | 1735 | 1735 | 503 |
| 490 | 20240729 | 115300 | 1113296344 | 1736 | 1736 | 1736 | 1736 | 0 |
| 491 | 20240729 | 115200 | 1113296344 | 1736 | 1736 | 1736 | 1736 | 2 |
| 492 | 20240729 | 115100 | 1113292872 | 1735 | 1737 | 1737 | 1735 | 496 |
| 493 | 20240729 | 115000 | 1112431381 | 1737 | 1740 | 1740 | 1737 | 527 |
| 494 | 20240729 | 114900 | 1111515603 | 1738 | 1738 | 1738 | 1737 | 1519 |
| 495 | 20240729 | 114800 | 1108876654 | 1741 | 1736 | 1741 | 1736 | 5719 |
| 496 | 20240729 | 114700 | 1098937275 | 1736 | 1729 | 1736 | 1729 | 5777 |
| 497 | 20240729 | 114600 | 1088931848 | 1728 | 1729 | 1729 | 1728 | 29 |
| 498 | 20240729 | 114500 | 1088881734 | 1729 | 1729 | 1729 | 1727 | 705 |
| 499 | 20240729 | 114400 | 1087663892 | 1730 | 1730 | 1730 | 1730 | 103 |
| 500 | 20240729 | 114300 | 1087485702 | 1730 | 1730 | 1730 | 1730 | 1 |
| 501 | 20240729 | 114200 | 1087483972 | 1731 | 1731 | 1731 | 1731 | 1 |
| 502 | 20240729 | 114100 | 1087482241 | 1730 | 1729 | 1731 | 1727 | 1716 |
| 503 | 20240729 | 114000 | 1084516531 | 1729 | 1729 | 1729 | 1729 | 3 |
| 504 | 20240729 | 113900 | 1084511344 | 1729 | 1729 | 1729 | 1729 | 0 |
| 505 | 20240729 | 113800 | 1084511344 | 1729 | 1729 | 1729 | 1729 | 1 |
| 506 | 20240729 | 113700 | 1084509615 | 1726 | 1728 | 1731 | 1726 | 861 |
| 507 | 20240729 | 113600 | 1083020823 | 1726 | 1729 | 1729 | 1725 | 20 |
| 508 | 20240729 | 113500 | 1082986292 | 1732 | 1733 | 1733 | 1732 | 3 |
| 509 | 20240729 | 113400 | 1082981094 | 1733 | 1725 | 1734 | 1725 | 2965 |
| 510 | 20240729 | 113300 | 1077861558 | 1726 | 1736 | 1736 | 1726 | 4755 |
| 511 | 20240729 | 113200 | 1069625153 | 1736 | 1735 | 1736 | 1733 | 1562 |
| 512 | 20240729 | 113100 | 1066916196 | 1736 | 1732 | 1736 | 1732 | 356 |
| 513 | 20240729 | 113000 | 1066299232 | 1731 | 1726 | 1731 | 1725 | 4548 |
| 514 | 20240729 | 112900 | 1058449121 | 1725 | 1725 | 1725 | 1725 | 1 |
| 515 | 20240729 | 112800 | 1058447396 | 1725 | 1725 | 1725 | 1725 | 706 |
| 516 | 20240729 | 112700 | 1057229546 | 1726 | 1725 | 1726 | 1725 | 353 |
| 517 | 20240729 | 112600 | 1056620392 | 1725 | 1725 | 1725 | 1725 | 13 |
| 518 | 20240729 | 112500 | 1056597967 | 1726 | 1726 | 1728 | 1726 | 718 |
| 519 | 20240729 | 112400 | 1055358682 | 1727 | 1728 | 1728 | 1727 | 115 |
| 520 | 20240729 | 112300 | 1055160073 | 1728 | 1727 | 1728 | 1727 | 209 |
| 521 | 20240729 | 112200 | 1054799021 | 1728 | 1728 | 1728 | 1726 | 34 |
| 522 | 20240729 | 112100 | 1054740291 | 1728 | 1729 | 1729 | 1728 | 29 |
| 523 | 20240729 | 112000 | 1054690160 | 1730 | 1730 | 1730 | 1730 | 561 |
| 524 | 20240729 | 111900 | 1053719630 | 1730 | 1729 | 1730 | 1728 | 22 |
| 525 | 20240729 | 111800 | 1053681594 | 1730 | 1732 | 1732 | 1730 | 361 |
| 526 | 20240729 | 111700 | 1053056975 | 1732 | 1732 | 1733 | 1732 | 24 |
| 527 | 20240729 | 111600 | 1053015406 | 1733 | 1729 | 1733 | 1729 | 12 |
| 528 | 20240729 | 111500 | 1052994642 | 1729 | 1730 | 1732 | 1729 | 1288 |
| 529 | 20240729 | 111400 | 1050766403 | 1730 | 1723 | 1730 | 1723 | 504 |
| 530 | 20240729 | 111300 | 1049896988 | 1723 | 1730 | 1730 | 1723 | 102 |
| 531 | 20240729 | 111200 | 1049720535 | 1730 | 1722 | 1730 | 1721 | 2156 |
| 532 | 20240729 | 111100 | 1046004749 | 1722 | 1734 | 1737 | 1722 | 6186 |
| 533 | 20240729 | 111000 | 1035292457 | 1731 | 1728 | 1738 | 1728 | 614 |
| 534 | 20240729 | 110900 | 1034229838 | 1727 | 1724 | 1727 | 1724 | 542 |
| 535 | 20240729 | 110800 | 1033295062 | 1723 | 1726 | 1726 | 1723 | 12 |
| 536 | 20240729 | 110700 | 1033274368 | 1725 | 1720 | 1725 | 1720 | 7012 |
| 537 | 20240729 | 110600 | 1021213715 | 1719 | 1725 | 1725 | 1719 | 2877 |
| 538 | 20240729 | 110500 | 1016261655 | 1726 | 1726 | 1726 | 1726 | 1 |
| 539 | 20240729 | 110400 | 1016259929 | 1726 | 1727 | 1727 | 1726 | 247 |
| 540 | 20240729 | 110300 | 1015833574 | 1728 | 1723 | 1728 | 1722 | 2523 |
| 541 | 20240729 | 110200 | 1011481515 | 1723 | 1726 | 1726 | 1723 | 2447 |
| 542 | 20240729 | 110100 | 1007262481 | 1729 | 1722 | 1729 | 1722 | 1266 |
| 543 | 20240729 | 110000 | 1005078643 | 1721 | 1722 | 1725 | 1721 | 1316 |
| 544 | 20240729 | 105900 | 1002809000 | 1728 | 1728 | 1729 | 1728 | 13 |
| 545 | 20240729 | 105800 | 1002786535 | 1731 | 1722 | 1731 | 1721 | 2391 |
| 546 | 20240729 | 105700 | 998667987 | 1721 | 1737 | 1737 | 1721 | 3515 |
| 547 | 20240729 | 105600 | 992574234 | 1737 | 1735 | 1737 | 1725 | 1619 |
| 548 | 20240729 | 105500 | 989777328 | 1735 | 1732 | 1739 | 1732 | 3499 |
| 549 | 20240729 | 105400 | 983702515 | 1730 | 1727 | 1732 | 1722 | 3681 |
| 550 | 20240729 | 105300 | 977359146 | 1728 | 1733 | 1735 | 1728 | 3823 |
| 551 | 20240729 | 105200 | 970740037 | 1733 | 1721 | 1733 | 1721 | 2721 |
| 552 | 20240729 | 105100 | 966055449 | 1721 | 1726 | 1730 | 1721 | 14176 |
| 553 | 20240729 | 105000 | 941624627 | 1725 | 1728 | 1729 | 1725 | 3229 |
| 554 | 20240729 | 104900 | 936047730 | 1729 | 1733 | 1733 | 1729 | 327 |
| 555 | 20240729 | 104800 | 935481731 | 1732 | 1732 | 1733 | 1732 | 78 |
| 556 | 20240729 | 104700 | 935346634 | 1732 | 1732 | 1732 | 1732 | 63 |
| 557 | 20240729 | 104600 | 935237518 | 1732 | 1732 | 1732 | 1732 | 579 |
| 558 | 20240729 | 104500 | 934234690 | 1732 | 1738 | 1738 | 1732 | 4216 |
| 559 | 20240729 | 104400 | 926916614 | 1738 | 1736 | 1740 | 1736 | 1304 |
| 560 | 20240729 | 104300 | 924648863 | 1735 | 1731 | 1735 | 1730 | 366 |
| 561 | 20240729 | 104200 | 924015564 | 1731 | 1728 | 1731 | 1728 | 1829 |
| 562 | 20240729 | 104100 | 920851436 | 1728 | 1728 | 1728 | 1727 | 198 |
| 563 | 20240729 | 104000 | 920509423 | 1728 | 1729 | 1729 | 1728 | 1904 |
| 564 | 20240729 | 103900 | 917217575 | 1729 | 1730 | 1730 | 1729 | 39 |
| 565 | 20240729 | 103800 | 917150138 | 1730 | 1729 | 1731 | 1729 | 842 |
| 566 | 20240729 | 103700 | 915694116 | 1729 | 1734 | 1734 | 1729 | 3484 |
| 567 | 20240729 | 103600 | 909660837 | 1734 | 1735 | 1735 | 1734 | 110 |
| 568 | 20240729 | 103500 | 909470056 | 1736 | 1735 | 1736 | 1732 | 31 |
| 569 | 20240729 | 103400 | 909416277 | 1736 | 1735 | 1736 | 1735 | 26 |
| 570 | 20240729 | 103300 | 909371162 | 1735 | 1735 | 1735 | 1731 | 624 |
| 571 | 20240729 | 103200 | 908290732 | 1736 | 1734 | 1736 | 1734 | 2560 |
| 572 | 20240729 | 103100 | 903847089 | 1734 | 1729 | 1734 | 1729 | 1472 |
| 573 | 20240729 | 103000 | 901300548 | 1729 | 1731 | 1731 | 1729 | 531 |
| 574 | 20240729 | 102900 | 900382238 | 1731 | 1731 | 1731 | 1729 | 572 |
| 575 | 20240729 | 102800 | 899392229 | 1732 | 1733 | 1733 | 1732 | 19 |
| 576 | 20240729 | 102700 | 899359316 | 1733 | 1734 | 1736 | 1733 | 4608 |
| 577 | 20240729 | 102600 | 891362598 | 1734 | 1734 | 1734 | 1734 | 359 |
| 578 | 20240729 | 102500 | 890740092 | 1734 | 1733 | 1734 | 1731 | 1262 |
| 579 | 20240729 | 102400 | 888555401 | 1733 | 1731 | 1734 | 1731 | 14 |
| 580 | 20240729 | 102300 | 888531139 | 1730 | 1733 | 1733 | 1727 | 2706 |
| 581 | 20240729 | 102200 | 883850040 | 1734 | 1736 | 1736 | 1734 | 75 |
| 582 | 20240729 | 102100 | 883719894 | 1736 | 1731 | 1736 | 1728 | 1609 |
| 583 | 20240729 | 102000 | 880935298 | 1728 | 1729 | 1730 | 1727 | 6991 |
| 584 | 20240729 | 101900 | 868853137 | 1730 | 1731 | 1731 | 1729 | 319 |
| 585 | 20240729 | 101800 | 868301270 | 1731 | 1742 | 1742 | 1731 | 6829 |
| 586 | 20240729 | 101700 | 856439613 | 1742 | 1740 | 1742 | 1740 | 126 |
| 587 | 20240729 | 101600 | 856220183 | 1740 | 1743 | 1743 | 1740 | 1241 |
| 588 | 20240729 | 101500 | 854059855 | 1743 | 1734 | 1744 | 1734 | 2192 |
| 589 | 20240729 | 101400 | 850246810 | 1735 | 1725 | 1735 | 1724 | 3840 |
| 590 | 20240729 | 101300 | 843607241 | 1725 | 1723 | 1725 | 1723 | 134 |
| 591 | 20240729 | 101200 | 843376249 | 1719 | 1721 | 1722 | 1719 | 4126 |
| 592 | 20240729 | 101100 | 836279276 | 1721 | 1719 | 1721 | 1716 | 5866 |
| 593 | 20240729 | 101000 | 826203622 | 1719 | 1721 | 1722 | 1718 | 2628 |
| 594 | 20240729 | 100900 | 821684798 | 1722 | 1724 | 1724 | 1721 | 1690 |
| 595 | 20240729 | 100800 | 818775692 | 1723 | 1725 | 1725 | 1723 | 62 |
| 596 | 20240729 | 100700 | 818668808 | 1726 | 1721 | 1727 | 1721 | 487 |
| 597 | 20240729 | 100600 | 817828553 | 1723 | 1721 | 1723 | 1720 | 1330 |
| 598 | 20240729 | 100500 | 815540302 | 1718 | 1719 | 1720 | 1715 | 10265 |
| 599 | 20240729 | 100400 | 797905411 | 1720 | 1723 | 1725 | 1719 | 9800 |
| 600 | 20240729 | 100300 | 781038871 | 1723 | 1727 | 1727 | 1723 | 11825 |
| 601 | 20240729 | 100200 | 760634523 | 1727 | 1728 | 1728 | 1727 | 1015 |
| 602 | 20240729 | 100100 | 758881234 | 1728 | 1728 | 1728 | 1727 | 2193 |
| 603 | 20240729 | 100000 | 755092601 | 1728 | 1728 | 1728 | 1727 | 261 |
| 604 | 20240729 | 095900 | 754641815 | 1727 | 1727 | 1728 | 1727 | 1180 |
| 605 | 20240729 | 095800 | 752603636 | 1727 | 1728 | 1728 | 1727 | 358 |
| 606 | 20240729 | 095700 | 751985140 | 1728 | 1727 | 1728 | 1727 | 692 |
| 607 | 20240729 | 095600 | 750789480 | 1727 | 1728 | 1728 | 1727 | 838 |
| 608 | 20240729 | 095500 | 749342242 | 1727 | 1730 | 1730 | 1727 | 7322 |
| 609 | 20240729 | 095400 | 736686760 | 1730 | 1730 | 1730 | 1729 | 1825 |
| 610 | 20240729 | 095300 | 733530412 | 1730 | 1731 | 1731 | 1729 | 1146 |
| 611 | 20240729 | 095200 | 731547931 | 1731 | 1731 | 1731 | 1730 | 1585 |
| 612 | 20240729 | 095100 | 728804418 | 1731 | 1731 | 1732 | 1730 | 1571 |
| 613 | 20240729 | 095000 | 726086458 | 1731 | 1732 | 1732 | 1730 | 486 |
| 614 | 20240729 | 094900 | 725245002 | 1732 | 1731 | 1732 | 1730 | 2590 |
| 615 | 20240729 | 094800 | 720762861 | 1732 | 1738 | 1738 | 1731 | 1793 |
| 616 | 20240729 | 094700 | 717651988 | 1738 | 1736 | 1738 | 1736 | 438 |
| 617 | 20240729 | 094600 | 716891517 | 1736 | 1741 | 1741 | 1736 | 3192 |
| 618 | 20240729 | 094500 | 711348643 | 1739 | 1740 | 1742 | 1739 | 506 |
| 619 | 20240729 | 094400 | 710468558 | 1739 | 1742 | 1742 | 1738 | 1987 |
| 620 | 20240729 | 094300 | 707014193 | 1741 | 1740 | 1742 | 1740 | 15 |
| 621 | 20240729 | 094200 | 706988077 | 1738 | 1736 | 1738 | 1735 | 5192 |
| 622 | 20240729 | 094100 | 697971965 | 1737 | 1742 | 1742 | 1736 | 3811 |
| 623 | 20240729 | 094000 | 691346955 | 1742 | 1750 | 1751 | 1742 | 4511 |
| 624 | 20240729 | 093900 | 683466270 | 1750 | 1746 | 1750 | 1744 | 4914 |
| 625 | 20240729 | 093800 | 674884344 | 1744 | 1758 | 1758 | 1739 | 5302 |
| 626 | 20240729 | 093700 | 665605283 | 1762 | 1756 | 1762 | 1754 | 2785 |
| 627 | 20240729 | 093600 | 660711571 | 1756 | 1741 | 1756 | 1741 | 5384 |
| 628 | 20240729 | 093500 | 651315306 | 1739 | 1739 | 1740 | 1739 | 3493 |
| 629 | 20240729 | 093400 | 645240718 | 1739 | 1740 | 1740 | 1738 | 968 |
| 630 | 20240729 | 093300 | 643557164 | 1740 | 1742 | 1742 | 1740 | 941 |
| 631 | 20240729 | 093200 | 641919072 | 1742 | 1742 | 1742 | 1742 | 1150 |
| 632 | 20240729 | 093100 | 639915772 | 1741 | 1740 | 1742 | 1740 | 2886 |
| 633 | 20240729 | 093000 | 634891875 | 1739 | 1734 | 1740 | 1734 | 4961 |
| 634 | 20240729 | 092900 | 626277448 | 1734 | 1728 | 1734 | 1728 | 1912 |
| 635 | 20240729 | 092800 | 622970955 | 1728 | 1728 | 1728 | 1727 | 3697 |
| 636 | 20240729 | 092700 | 616585342 | 1728 | 1729 | 1729 | 1728 | 4583 |
| 637 | 20240729 | 092600 | 608664955 | 1728 | 1735 | 1736 | 1728 | 4104 |
| 638 | 20240729 | 092500 | 601562791 | 1735 | 1729 | 1735 | 1729 | 1379 |
| 639 | 20240729 | 092400 | 599176497 | 1730 | 1730 | 1731 | 1730 | 970 |
| 640 | 20240729 | 092300 | 597498395 | 1729 | 1737 | 1739 | 1729 | 8863 |
| 641 | 20240729 | 092200 | 582149165 | 1736 | 1736 | 1736 | 1735 | 2731 |
| 642 | 20240729 | 092100 | 577408999 | 1739 | 1730 | 1743 | 1730 | 4707 |
| 643 | 20240729 | 092000 | 569250152 | 1729 | 1732 | 1733 | 1729 | 9428 |
| 644 | 20240729 | 091900 | 552928721 | 1732 | 1734 | 1734 | 1732 | 2122 |
| 645 | 20240729 | 091800 | 549252109 | 1734 | 1731 | 1735 | 1730 | 6088 |
| 646 | 20240729 | 091700 | 538703786 | 1732 | 1735 | 1735 | 1731 | 12068 |
| 647 | 20240729 | 091600 | 517795047 | 1734 | 1737 | 1737 | 1734 | 4461 |
| 648 | 20240729 | 091500 | 510052649 | 1739 | 1744 | 1744 | 1735 | 6915 |
| 649 | 20240729 | 091400 | 498026587 | 1746 | 1746 | 1748 | 1740 | 6774 |
| 650 | 20240729 | 091300 | 486226642 | 1745 | 1738 | 1745 | 1738 | 5094 |
| 651 | 20240729 | 091200 | 477355286 | 1738 | 1732 | 1740 | 1730 | 4859 |
| 652 | 20240729 | 091100 | 468922804 | 1730 | 1729 | 1730 | 1726 | 6237 |
| 653 | 20240729 | 091000 | 458145970 | 1730 | 1737 | 1739 | 1728 | 29864 |
| 654 | 20240729 | 090900 | 406354254 | 1739 | 1743 | 1743 | 1737 | 12084 |
| 655 | 20240729 | 090800 | 385345310 | 1740 | 1744 | 1744 | 1737 | 8163 |
| 656 | 20240729 | 090700 | 371150060 | 1738 | 1738 | 1747 | 1737 | 27029 |
| 657 | 20240729 | 090600 | 324128352 | 1738 | 1735 | 1749 | 1735 | 11773 |
| 658 | 20240729 | 090500 | 303641949 | 1732 | 1774 | 1774 | 1732 | 14386 |
| 659 | 20240729 | 090400 | 278471634 | 1774 | 1794 | 1794 | 1770 | 33517 |
| 660 | 20240729 | 090300 | 218649642 | 1794 | 1798 | 1798 | 1794 | 16619 |
| 661 | 20240729 | 090200 | 188797462 | 1805 | 1795 | 1807 | 1795 | 21058 |
| 662 | 20240729 | 090100 | 150924280 | 1795 | 1799 | 1818 | 1792 | 23145 |
| 663 | 20240729 | 090000 | 109214576 | 1792 | 1864 | 1864 | 1792 | 57583 |