34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 200700 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 38523 |
| 3 | 20241203 | 200600 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 4 | 20241203 | 200500 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 5 | 20241203 | 200400 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 6 | 20241203 | 200300 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 7 | 20241203 | 200200 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 8 | 20241203 | 200100 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 9 | 20241203 | 200000 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 10 | 20241203 | 195900 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 11 | 20241203 | 195800 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 12 | 20241203 | 195700 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 13 | 20241203 | 195600 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 14 | 20241203 | 195500 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 15 | 20241203 | 195400 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 16 | 20241203 | 195300 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 17 | 20241203 | 195200 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 18 | 20241203 | 195100 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 19 | 20241203 | 195000 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 20 | 20241203 | 194900 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 21 | 20241203 | 194800 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 22 | 20241203 | 194700 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 23 | 20241203 | 194600 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 24 | 20241203 | 194500 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 25 | 20241203 | 194400 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 26 | 20241203 | 194300 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 27 | 20241203 | 194200 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 28 | 20241203 | 194100 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 29 | 20241203 | 194000 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 30 | 20241203 | 193900 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 31 | 20241203 | 193800 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 32 | 20241203 | 193700 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 38523 |
| 33 | 20241203 | 193600 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 34 | 20241203 | 193500 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 35 | 20241203 | 193400 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 36 | 20241203 | 193300 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 37 | 20241203 | 193200 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 38 | 20241203 | 193100 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 39 | 20241203 | 193000 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 40 | 20241203 | 192900 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 41 | 20241203 | 192800 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 42 | 20241203 | 192700 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 43 | 20241203 | 192600 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 44 | 20241203 | 192500 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 45 | 20241203 | 192400 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 46 | 20241203 | 192300 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 47 | 20241203 | 192200 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 48 | 20241203 | 192100 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 49 | 20241203 | 192000 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 50 | 20241203 | 191900 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 51 | 20241203 | 191800 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 52 | 20241203 | 191700 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 53 | 20241203 | 191600 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 54 | 20241203 | 191500 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 55 | 20241203 | 191400 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 56 | 20241203 | 191300 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 57 | 20241203 | 191200 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 58 | 20241203 | 191100 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 59 | 20241203 | 191000 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 60 | 20241203 | 190900 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 61 | 20241203 | 190800 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 62 | 20241203 | 190700 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 38523 |
| 63 | 20241203 | 190600 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 64 | 20241203 | 190500 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 65 | 20241203 | 190400 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 66 | 20241203 | 190300 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 67 | 20241203 | 190200 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 68 | 20241203 | 190100 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 69 | 20241203 | 190000 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 70 | 20241203 | 185900 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 71 | 20241203 | 185800 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 72 | 20241203 | 185700 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 73 | 20241203 | 185600 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 74 | 20241203 | 185500 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 75 | 20241203 | 185400 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 76 | 20241203 | 185300 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 77 | 20241203 | 185200 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 78 | 20241203 | 185100 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 79 | 20241203 | 185000 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 80 | 20241203 | 184900 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 81 | 20241203 | 184800 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 82 | 20241203 | 184700 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 83 | 20241203 | 184600 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 84 | 20241203 | 184500 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 85 | 20241203 | 184400 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 86 | 20241203 | 184300 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 87 | 20241203 | 184200 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 88 | 20241203 | 184100 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 89 | 20241203 | 184000 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 90 | 20241203 | 183900 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 91 | 20241203 | 183800 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 92 | 20241203 | 183700 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 38523 |
| 93 | 20241203 | 183600 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 94 | 20241203 | 183500 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 95 | 20241203 | 183400 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 96 | 20241203 | 183300 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 97 | 20241203 | 183200 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 98 | 20241203 | 183100 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 99 | 20241203 | 183000 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 100 | 20241203 | 182900 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 101 | 20241203 | 182800 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 102 | 20241203 | 182700 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 103 | 20241203 | 182600 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 104 | 20241203 | 182500 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 105 | 20241203 | 182400 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 106 | 20241203 | 182300 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 107 | 20241203 | 182200 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 108 | 20241203 | 182100 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 109 | 20241203 | 182000 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 110 | 20241203 | 181900 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 111 | 20241203 | 181800 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 112 | 20241203 | 181700 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 113 | 20241203 | 181600 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 114 | 20241203 | 181500 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 115 | 20241203 | 181400 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 116 | 20241203 | 181300 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 117 | 20241203 | 181200 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 118 | 20241203 | 181100 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 119 | 20241203 | 181000 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 120 | 20241203 | 180900 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 121 | 20241203 | 180800 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 122 | 20241203 | 180700 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 38523 |
| 123 | 20241203 | 180600 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 124 | 20241203 | 180500 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 125 | 20241203 | 180400 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 126 | 20241203 | 180300 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 127 | 20241203 | 180200 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 128 | 20241203 | 180100 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 129 | 20241203 | 180000 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 130 | 20241203 | 175900 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 131 | 20241203 | 175800 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 132 | 20241203 | 175700 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 133 | 20241203 | 175600 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 134 | 20241203 | 175500 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 135 | 20241203 | 175400 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 136 | 20241203 | 175300 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 137 | 20241203 | 175200 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 138 | 20241203 | 175100 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 139 | 20241203 | 175000 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 140 | 20241203 | 174900 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 141 | 20241203 | 174800 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 142 | 20241203 | 174700 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 143 | 20241203 | 174600 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 144 | 20241203 | 174500 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 145 | 20241203 | 174400 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 146 | 20241203 | 174300 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 147 | 20241203 | 174200 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 148 | 20241203 | 174100 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 149 | 20241203 | 174000 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 150 | 20241203 | 173900 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 151 | 20241203 | 173800 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 152 | 20241203 | 173700 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 38523 |
| 153 | 20241203 | 173600 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 154 | 20241203 | 173500 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 155 | 20241203 | 173400 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 156 | 20241203 | 173300 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 157 | 20241203 | 173200 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 158 | 20241203 | 173100 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 159 | 20241203 | 173000 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 160 | 20241203 | 172900 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 161 | 20241203 | 172800 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 162 | 20241203 | 172700 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 163 | 20241203 | 172600 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 164 | 20241203 | 172500 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 165 | 20241203 | 172400 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 166 | 20241203 | 172300 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 167 | 20241203 | 172200 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 168 | 20241203 | 172100 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 169 | 20241203 | 172000 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 170 | 20241203 | 171900 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 171 | 20241203 | 171800 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 172 | 20241203 | 171700 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 173 | 20241203 | 171600 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 174 | 20241203 | 171500 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 175 | 20241203 | 171400 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 176 | 20241203 | 171300 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 177 | 20241203 | 171200 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 178 | 20241203 | 171100 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 179 | 20241203 | 171000 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 180 | 20241203 | 170900 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 181 | 20241203 | 170800 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 182 | 20241203 | 170700 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 38523 |
| 183 | 20241203 | 170600 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 184 | 20241203 | 170500 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 185 | 20241203 | 170400 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 186 | 20241203 | 170300 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 187 | 20241203 | 170200 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 188 | 20241203 | 170100 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 189 | 20241203 | 170000 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 190 | 20241203 | 165900 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 191 | 20241203 | 165800 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 192 | 20241203 | 165700 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 193 | 20241203 | 165600 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 194 | 20241203 | 165500 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 195 | 20241203 | 165400 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 196 | 20241203 | 165300 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 197 | 20241203 | 165200 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 198 | 20241203 | 165100 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 199 | 20241203 | 165000 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 200 | 20241203 | 164900 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 201 | 20241203 | 164800 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 202 | 20241203 | 164700 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 203 | 20241203 | 164600 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 204 | 20241203 | 164500 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 205 | 20241203 | 164400 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 206 | 20241203 | 164300 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 207 | 20241203 | 164200 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 208 | 20241203 | 164100 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 209 | 20241203 | 164000 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 210 | 20241203 | 163900 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 211 | 20241203 | 163800 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 212 | 20241203 | 163700 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 38523 |
| 213 | 20241203 | 163600 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 214 | 20241203 | 163500 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 215 | 20241203 | 163400 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 216 | 20241203 | 163300 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 217 | 20241203 | 163200 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 218 | 20241203 | 163100 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 219 | 20241203 | 163000 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 220 | 20241203 | 162900 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 221 | 20241203 | 162800 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 222 | 20241203 | 162700 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 223 | 20241203 | 162600 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 224 | 20241203 | 162500 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 225 | 20241203 | 162400 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 226 | 20241203 | 162300 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 227 | 20241203 | 162200 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 228 | 20241203 | 162100 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 229 | 20241203 | 162000 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 230 | 20241203 | 161900 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 231 | 20241203 | 161800 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 232 | 20241203 | 161700 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 233 | 20241203 | 161600 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 234 | 20241203 | 161500 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 235 | 20241203 | 161400 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 236 | 20241203 | 161300 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 237 | 20241203 | 161200 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 238 | 20241203 | 161100 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 239 | 20241203 | 161000 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 240 | 20241203 | 160900 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 241 | 20241203 | 160800 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 242 | 20241203 | 160700 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 38523 |
| 243 | 20241203 | 160600 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 244 | 20241203 | 160500 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 245 | 20241203 | 160400 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 246 | 20241203 | 160300 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 247 | 20241203 | 160200 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 248 | 20241203 | 160100 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 249 | 20241203 | 160000 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 250 | 20241203 | 155900 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 251 | 20241203 | 155800 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 252 | 20241203 | 155700 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 253 | 20241203 | 155600 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 254 | 20241203 | 155500 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 255 | 20241203 | 155400 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 256 | 20241203 | 155300 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 257 | 20241203 | 155200 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 258 | 20241203 | 155100 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 259 | 20241203 | 155000 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 260 | 20241203 | 154900 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 261 | 20241203 | 154800 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 262 | 20241203 | 154700 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 263 | 20241203 | 154600 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 264 | 20241203 | 154500 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 265 | 20241203 | 154400 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 266 | 20241203 | 154300 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 267 | 20241203 | 154200 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 268 | 20241203 | 154100 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 269 | 20241203 | 154000 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 270 | 20241203 | 153900 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 271 | 20241203 | 153800 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 272 | 20241203 | 153700 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 38523 |
| 273 | 20241203 | 153600 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 274 | 20241203 | 153500 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 275 | 20241203 | 153400 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 276 | 20241203 | 153300 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 277 | 20241203 | 153200 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 278 | 20241203 | 153100 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 0 |
| 279 | 20241203 | 153000 | 10648643264 | 1253 | 1253 | 1253 | 1253 | 38523 |
| 280 | 20241203 | 152900 | 10600373945 | 1262 | 1262 | 1262 | 1262 | 0 |
| 281 | 20241203 | 152800 | 10600373945 | 1262 | 1262 | 1262 | 1262 | 0 |
| 282 | 20241203 | 152700 | 10600373945 | 1262 | 1262 | 1262 | 1262 | 0 |
| 283 | 20241203 | 152600 | 10600373945 | 1262 | 1262 | 1262 | 1262 | 0 |
| 284 | 20241203 | 152500 | 10600373945 | 1262 | 1262 | 1262 | 1262 | 0 |
| 285 | 20241203 | 152400 | 10600373945 | 1262 | 1262 | 1262 | 1262 | 0 |
| 286 | 20241203 | 152300 | 10600373945 | 1262 | 1262 | 1262 | 1262 | 0 |
| 287 | 20241203 | 152200 | 10600373945 | 1262 | 1262 | 1262 | 1262 | 0 |
| 288 | 20241203 | 152100 | 10600373945 | 1262 | 1262 | 1262 | 1262 | 0 |
| 289 | 20241203 | 152000 | 10600373945 | 1262 | 1262 | 1262 | 1262 | 0 |
| 290 | 20241203 | 151900 | 10600373945 | 1262 | 1256 | 1266 | 1256 | 21087 |
| 291 | 20241203 | 151800 | 10573810779 | 1257 | 1258 | 1259 | 1256 | 4078 |
| 292 | 20241203 | 151700 | 10568682744 | 1256 | 1257 | 1263 | 1255 | 19703 |
| 293 | 20241203 | 151600 | 10543919585 | 1258 | 1267 | 1275 | 1258 | 20179 |
| 294 | 20241203 | 151500 | 10518404696 | 1267 | 1278 | 1279 | 1267 | 8356 |
| 295 | 20241203 | 151400 | 10507810135 | 1270 | 1274 | 1278 | 1267 | 12402 |
| 296 | 20241203 | 151300 | 10492056847 | 1278 | 1285 | 1285 | 1274 | 8224 |
| 297 | 20241203 | 151200 | 10481566899 | 1281 | 1287 | 1294 | 1272 | 25947 |
| 298 | 20241203 | 151100 | 10448209213 | 1287 | 1271 | 1291 | 1271 | 31363 |
| 299 | 20241203 | 151000 | 10407936965 | 1272 | 1268 | 1273 | 1264 | 13448 |
| 300 | 20241203 | 150900 | 10390859337 | 1272 | 1272 | 1276 | 1260 | 28139 |
| 301 | 20241203 | 150800 | 10355202000 | 1273 | 1286 | 1286 | 1273 | 26931 |
| 302 | 20241203 | 150700 | 10320791618 | 1284 | 1284 | 1287 | 1276 | 36130 |
| 303 | 20241203 | 150600 | 10274549625 | 1285 | 1299 | 1300 | 1285 | 22519 |
| 304 | 20241203 | 150500 | 10245490698 | 1297 | 1323 | 1324 | 1281 | 48639 |
| 305 | 20241203 | 150400 | 10182318748 | 1321 | 1315 | 1325 | 1315 | 18659 |
| 306 | 20241203 | 150300 | 10157721640 | 1315 | 1314 | 1316 | 1310 | 25066 |
| 307 | 20241203 | 150200 | 10124848200 | 1314 | 1317 | 1320 | 1312 | 18719 |
| 308 | 20241203 | 150100 | 10100225013 | 1318 | 1343 | 1343 | 1310 | 123142 |
| 309 | 20241203 | 150000 | 9937399779 | 1340 | 1346 | 1347 | 1337 | 24569 |
| 310 | 20241203 | 145900 | 9904457875 | 1347 | 1352 | 1356 | 1346 | 29497 |
| 311 | 20241203 | 145800 | 9864632604 | 1356 | 1350 | 1356 | 1349 | 57271 |
| 312 | 20241203 | 145700 | 9787206898 | 1349 | 1354 | 1356 | 1343 | 39305 |
| 313 | 20241203 | 145600 | 9734202241 | 1355 | 1346 | 1356 | 1337 | 57044 |
| 314 | 20241203 | 145500 | 9657497783 | 1345 | 1345 | 1354 | 1331 | 50769 |
| 315 | 20241203 | 145400 | 9589342482 | 1344 | 1341 | 1360 | 1339 | 63206 |
| 316 | 20241203 | 145300 | 9503930020 | 1345 | 1370 | 1373 | 1329 | 104518 |
| 317 | 20241203 | 145200 | 9362610978 | 1370 | 1330 | 1374 | 1319 | 183244 |
| 318 | 20241203 | 145100 | 9114365261 | 1337 | 1292 | 1340 | 1291 | 101650 |
| 319 | 20241203 | 145000 | 8981079448 | 1293 | 1256 | 1300 | 1252 | 49104 |
| 320 | 20241203 | 144900 | 8917939299 | 1256 | 1256 | 1256 | 1250 | 19816 |
| 321 | 20241203 | 144800 | 8893129117 | 1257 | 1257 | 1258 | 1256 | 246 |
| 322 | 20241203 | 144700 | 8892819898 | 1257 | 1255 | 1258 | 1255 | 700 |
| 323 | 20241203 | 144600 | 8891939985 | 1254 | 1258 | 1258 | 1254 | 1965 |
| 324 | 20241203 | 144500 | 8889471293 | 1258 | 1263 | 1263 | 1258 | 6735 |
| 325 | 20241203 | 144400 | 8880985221 | 1263 | 1262 | 1263 | 1261 | 1501 |
| 326 | 20241203 | 144300 | 8879091385 | 1260 | 1262 | 1262 | 1260 | 3912 |
| 327 | 20241203 | 144200 | 8874161283 | 1263 | 1265 | 1265 | 1262 | 1756 |
| 328 | 20241203 | 144100 | 8871940942 | 1265 | 1262 | 1265 | 1259 | 6884 |
| 329 | 20241203 | 144000 | 8863263792 | 1262 | 1257 | 1263 | 1256 | 5326 |
| 330 | 20241203 | 143900 | 8856563808 | 1256 | 1255 | 1257 | 1254 | 4537 |
| 331 | 20241203 | 143800 | 8850869251 | 1254 | 1257 | 1260 | 1250 | 12690 |
| 332 | 20241203 | 143700 | 8834960725 | 1255 | 1262 | 1263 | 1254 | 9057 |
| 333 | 20241203 | 143600 | 8823566437 | 1263 | 1266 | 1267 | 1263 | 4434 |
| 334 | 20241203 | 143500 | 8817963381 | 1267 | 1267 | 1269 | 1266 | 3965 |
| 335 | 20241203 | 143400 | 8812942642 | 1266 | 1268 | 1269 | 1265 | 3313 |
| 336 | 20241203 | 143300 | 8808750159 | 1269 | 1272 | 1272 | 1265 | 6511 |
| 337 | 20241203 | 143200 | 8800497174 | 1273 | 1271 | 1275 | 1270 | 3123 |
| 338 | 20241203 | 143100 | 8796524968 | 1271 | 1276 | 1276 | 1270 | 7615 |
| 339 | 20241203 | 143000 | 8786847345 | 1277 | 1282 | 1282 | 1277 | 2271 |
| 340 | 20241203 | 142900 | 8783939755 | 1282 | 1284 | 1285 | 1281 | 696 |
| 341 | 20241203 | 142800 | 8783047702 | 1281 | 1290 | 1290 | 1281 | 967 |
| 342 | 20241203 | 142700 | 8781806506 | 1286 | 1284 | 1290 | 1283 | 1998 |
| 343 | 20241203 | 142600 | 8779239611 | 1284 | 1289 | 1289 | 1284 | 2123 |
| 344 | 20241203 | 142500 | 8776511276 | 1290 | 1293 | 1293 | 1290 | 4408 |
| 345 | 20241203 | 142400 | 8770819544 | 1294 | 1291 | 1295 | 1291 | 713 |
| 346 | 20241203 | 142300 | 8769897625 | 1294 | 1295 | 1296 | 1291 | 1399 |
| 347 | 20241203 | 142200 | 8768088260 | 1290 | 1285 | 1297 | 1285 | 2646 |
| 348 | 20241203 | 142100 | 8764676203 | 1285 | 1288 | 1288 | 1285 | 632 |
| 349 | 20241203 | 142000 | 8763863980 | 1288 | 1291 | 1295 | 1288 | 1549 |
| 350 | 20241203 | 141900 | 8761860293 | 1291 | 1294 | 1301 | 1289 | 2728 |
| 351 | 20241203 | 141800 | 8758326960 | 1294 | 1298 | 1298 | 1273 | 9024 |
| 352 | 20241203 | 141700 | 8746722490 | 1298 | 1304 | 1307 | 1298 | 3895 |
| 353 | 20241203 | 141600 | 8741653350 | 1306 | 1306 | 1306 | 1292 | 13857 |
| 354 | 20241203 | 141500 | 8723646398 | 1306 | 1300 | 1319 | 1298 | 33789 |
| 355 | 20241203 | 141400 | 8679419679 | 1298 | 1277 | 1300 | 1277 | 5547 |
| 356 | 20241203 | 141300 | 8672285528 | 1277 | 1277 | 1277 | 1276 | 2489 |
| 357 | 20241203 | 141200 | 8669109423 | 1278 | 1280 | 1280 | 1275 | 12290 |
| 358 | 20241203 | 141100 | 8653424147 | 1281 | 1275 | 1281 | 1272 | 4832 |
| 359 | 20241203 | 141000 | 8647263209 | 1275 | 1276 | 1276 | 1269 | 16833 |
| 360 | 20241203 | 140900 | 8625871548 | 1276 | 1286 | 1286 | 1276 | 6440 |
| 361 | 20241203 | 140800 | 8617624868 | 1286 | 1294 | 1294 | 1280 | 20891 |
| 362 | 20241203 | 140700 | 8590787388 | 1291 | 1294 | 1296 | 1291 | 7620 |
| 363 | 20241203 | 140600 | 8580930217 | 1296 | 1296 | 1296 | 1293 | 4311 |
| 364 | 20241203 | 140500 | 8575354314 | 1293 | 1300 | 1300 | 1293 | 10372 |
| 365 | 20241203 | 140400 | 8561914706 | 1300 | 1301 | 1301 | 1300 | 18144 |
| 366 | 20241203 | 140300 | 8538326472 | 1302 | 1300 | 1304 | 1300 | 1823 |
| 367 | 20241203 | 140200 | 8535953922 | 1301 | 1302 | 1302 | 1300 | 2720 |
| 368 | 20241203 | 140100 | 8532414554 | 1302 | 1301 | 1302 | 1301 | 1470 |
| 369 | 20241203 | 140000 | 8530501665 | 1301 | 1304 | 1304 | 1300 | 6010 |
| 370 | 20241203 | 135900 | 8522681870 | 1304 | 1303 | 1305 | 1300 | 6067 |
| 371 | 20241203 | 135800 | 8514786703 | 1303 | 1302 | 1304 | 1300 | 6433 |
| 372 | 20241203 | 135700 | 8506415342 | 1304 | 1304 | 1308 | 1302 | 3968 |
| 373 | 20241203 | 135600 | 8501241712 | 1303 | 1305 | 1313 | 1303 | 8728 |
| 374 | 20241203 | 135500 | 8489836680 | 1305 | 1305 | 1305 | 1303 | 2965 |
| 375 | 20241203 | 135400 | 8485967579 | 1305 | 1303 | 1307 | 1303 | 176 |
| 376 | 20241203 | 135300 | 8485738018 | 1302 | 1302 | 1302 | 1300 | 4288 |
| 377 | 20241203 | 135200 | 8480156569 | 1301 | 1306 | 1306 | 1300 | 8745 |
| 378 | 20241203 | 135100 | 8468771161 | 1307 | 1306 | 1307 | 1305 | 876 |
| 379 | 20241203 | 135000 | 8467626241 | 1306 | 1302 | 1307 | 1302 | 2895 |
| 380 | 20241203 | 134900 | 8463848203 | 1302 | 1302 | 1308 | 1301 | 3248 |
| 381 | 20241203 | 134800 | 8459612191 | 1302 | 1305 | 1306 | 1301 | 6689 |
| 382 | 20241203 | 134700 | 8450892762 | 1305 | 1310 | 1313 | 1305 | 7401 |
| 383 | 20241203 | 134600 | 8441216143 | 1310 | 1304 | 1319 | 1302 | 18645 |
| 384 | 20241203 | 134500 | 8416756240 | 1304 | 1303 | 1305 | 1301 | 1288 |
| 385 | 20241203 | 134400 | 8415078827 | 1305 | 1303 | 1306 | 1301 | 2594 |
| 386 | 20241203 | 134300 | 8411699399 | 1303 | 1303 | 1310 | 1300 | 17269 |
| 387 | 20241203 | 134200 | 8389201776 | 1303 | 1298 | 1309 | 1298 | 8787 |
| 388 | 20241203 | 134100 | 8377755719 | 1298 | 1305 | 1305 | 1298 | 10102 |
| 389 | 20241203 | 134000 | 8364626687 | 1305 | 1302 | 1306 | 1300 | 24615 |
| 390 | 20241203 | 133900 | 8332579404 | 1302 | 1312 | 1312 | 1302 | 16980 |
| 391 | 20241203 | 133800 | 8310380879 | 1312 | 1316 | 1316 | 1311 | 8820 |
| 392 | 20241203 | 133700 | 8298801109 | 1315 | 1317 | 1319 | 1315 | 6820 |
| 393 | 20241203 | 133600 | 8289821718 | 1316 | 1319 | 1330 | 1316 | 18990 |
| 394 | 20241203 | 133500 | 8264710736 | 1321 | 1313 | 1321 | 1308 | 18219 |
| 395 | 20241203 | 133400 | 8240826849 | 1314 | 1327 | 1327 | 1314 | 13233 |
| 396 | 20241203 | 133300 | 8223315584 | 1325 | 1320 | 1336 | 1318 | 24465 |
| 397 | 20241203 | 133200 | 8190805713 | 1318 | 1314 | 1318 | 1314 | 8047 |
| 398 | 20241203 | 133100 | 8180220586 | 1314 | 1332 | 1333 | 1311 | 20248 |
| 399 | 20241203 | 133000 | 8153437562 | 1333 | 1312 | 1338 | 1312 | 27298 |
| 400 | 20241203 | 132900 | 8117184483 | 1311 | 1312 | 1316 | 1311 | 5535 |
| 401 | 20241203 | 132800 | 8109921953 | 1312 | 1308 | 1325 | 1301 | 22956 |
| 402 | 20241203 | 132700 | 8079896448 | 1306 | 1330 | 1331 | 1300 | 66763 |
| 403 | 20241203 | 132600 | 7992183955 | 1332 | 1341 | 1345 | 1326 | 58232 |
| 404 | 20241203 | 132500 | 7914472103 | 1339 | 1348 | 1350 | 1332 | 34718 |
| 405 | 20241203 | 132400 | 7867985667 | 1350 | 1335 | 1350 | 1335 | 48641 |
| 406 | 20241203 | 132300 | 7802540307 | 1340 | 1342 | 1343 | 1330 | 28828 |
| 407 | 20241203 | 132200 | 7763950358 | 1343 | 1319 | 1344 | 1314 | 49623 |
| 408 | 20241203 | 132100 | 7697951547 | 1316 | 1337 | 1340 | 1316 | 49467 |
| 409 | 20241203 | 132000 | 7632191961 | 1338 | 1339 | 1340 | 1330 | 24839 |
| 410 | 20241203 | 131900 | 7599056901 | 1340 | 1331 | 1344 | 1327 | 37959 |
| 411 | 20241203 | 131800 | 7548340845 | 1327 | 1332 | 1345 | 1300 | 68915 |
| 412 | 20241203 | 131700 | 7456423981 | 1333 | 1287 | 1342 | 1273 | 87221 |
| 413 | 20241203 | 131600 | 7341931995 | 1286 | 1263 | 1286 | 1263 | 19141 |
| 414 | 20241203 | 131500 | 7317555694 | 1263 | 1264 | 1264 | 1263 | 6 |
| 415 | 20241203 | 131400 | 7317548115 | 1262 | 1265 | 1265 | 1262 | 339 |
| 416 | 20241203 | 131300 | 7317119315 | 1266 | 1265 | 1267 | 1264 | 2403 |
| 417 | 20241203 | 131200 | 7314080861 | 1268 | 1267 | 1268 | 1259 | 804 |
| 418 | 20241203 | 131100 | 7313062771 | 1259 | 1256 | 1269 | 1255 | 12076 |
| 419 | 20241203 | 131000 | 7297870495 | 1257 | 1258 | 1260 | 1256 | 5659 |
| 420 | 20241203 | 130900 | 7290755402 | 1259 | 1262 | 1262 | 1258 | 3403 |
| 421 | 20241203 | 130800 | 7286470024 | 1260 | 1264 | 1264 | 1260 | 6713 |
| 422 | 20241203 | 130700 | 7278004738 | 1264 | 1264 | 1264 | 1260 | 3224 |
| 423 | 20241203 | 130600 | 7273933774 | 1260 | 1262 | 1265 | 1260 | 1222 |
| 424 | 20241203 | 130500 | 7272390750 | 1264 | 1260 | 1266 | 1260 | 4105 |
| 425 | 20241203 | 130400 | 7267217201 | 1260 | 1266 | 1266 | 1260 | 6758 |
| 426 | 20241203 | 130300 | 7258686707 | 1266 | 1265 | 1266 | 1265 | 627 |
| 427 | 20241203 | 130200 | 7257893121 | 1264 | 1267 | 1267 | 1264 | 73 |
| 428 | 20241203 | 130100 | 7257800737 | 1268 | 1263 | 1268 | 1262 | 2676 |
| 429 | 20241203 | 130000 | 7254417878 | 1263 | 1263 | 1265 | 1263 | 858 |
| 430 | 20241203 | 125900 | 7253334212 | 1263 | 1262 | 1263 | 1262 | 4057 |
| 431 | 20241203 | 125800 | 7248210442 | 1263 | 1262 | 1263 | 1261 | 5276 |
| 432 | 20241203 | 125700 | 7241557141 | 1263 | 1261 | 1265 | 1261 | 573 |
| 433 | 20241203 | 125600 | 7240834253 | 1262 | 1262 | 1262 | 1261 | 490 |
| 434 | 20241203 | 125500 | 7240216341 | 1266 | 1268 | 1268 | 1261 | 4549 |
| 435 | 20241203 | 125400 | 7234470448 | 1268 | 1269 | 1269 | 1268 | 24 |
| 436 | 20241203 | 125300 | 7234440011 | 1268 | 1266 | 1270 | 1266 | 450 |
| 437 | 20241203 | 125200 | 7233869386 | 1266 | 1268 | 1268 | 1265 | 3587 |
| 438 | 20241203 | 125100 | 7229328834 | 1270 | 1268 | 1271 | 1267 | 254 |
| 439 | 20241203 | 125000 | 7229006460 | 1268 | 1265 | 1268 | 1265 | 1895 |
| 440 | 20241203 | 124900 | 7226606388 | 1266 | 1267 | 1267 | 1265 | 946 |
| 441 | 20241203 | 124800 | 7225409516 | 1266 | 1269 | 1269 | 1266 | 200 |
| 442 | 20241203 | 124700 | 7225156286 | 1269 | 1268 | 1270 | 1265 | 830 |
| 443 | 20241203 | 124600 | 7224104429 | 1268 | 1265 | 1268 | 1265 | 1755 |
| 444 | 20241203 | 124500 | 7221884351 | 1269 | 1266 | 1269 | 1265 | 3612 |
| 445 | 20241203 | 124400 | 7217314641 | 1266 | 1264 | 1267 | 1264 | 841 |
| 446 | 20241203 | 124300 | 7216250838 | 1264 | 1265 | 1265 | 1264 | 1754 |
| 447 | 20241203 | 124200 | 7214032098 | 1265 | 1271 | 1271 | 1263 | 2120 |
| 448 | 20241203 | 124100 | 7211348161 | 1266 | 1277 | 1277 | 1260 | 5661 |
| 449 | 20241203 | 124000 | 7204178343 | 1274 | 1266 | 1277 | 1266 | 2382 |
| 450 | 20241203 | 123900 | 7201146261 | 1266 | 1262 | 1270 | 1262 | 2727 |
| 451 | 20241203 | 123800 | 7197689426 | 1262 | 1258 | 1264 | 1258 | 145 |
| 452 | 20241203 | 123700 | 7197506997 | 1258 | 1258 | 1258 | 1258 | 472 |
| 453 | 20241203 | 123600 | 7196913221 | 1258 | 1258 | 1258 | 1258 | 336 |
| 454 | 20241203 | 123500 | 7196490533 | 1258 | 1260 | 1264 | 1258 | 1035 |
| 455 | 20241203 | 123400 | 7195185602 | 1258 | 1258 | 1260 | 1258 | 2451 |
| 456 | 20241203 | 123300 | 7192100190 | 1258 | 1259 | 1263 | 1258 | 414 |
| 457 | 20241203 | 123200 | 7191579262 | 1258 | 1258 | 1259 | 1258 | 1877 |
| 458 | 20241203 | 123100 | 7189217187 | 1258 | 1261 | 1261 | 1258 | 3044 |
| 459 | 20241203 | 123000 | 7185386323 | 1261 | 1268 | 1269 | 1261 | 4119 |
| 460 | 20241203 | 122900 | 7180179459 | 1268 | 1270 | 1270 | 1266 | 965 |
| 461 | 20241203 | 122800 | 7178955396 | 1270 | 1266 | 1270 | 1266 | 4651 |
| 462 | 20241203 | 122700 | 7173051224 | 1266 | 1260 | 1266 | 1259 | 1682 |
| 463 | 20241203 | 122600 | 7170926870 | 1259 | 1257 | 1260 | 1257 | 1021 |
| 464 | 20241203 | 122500 | 7169642517 | 1257 | 1260 | 1260 | 1257 | 286 |
| 465 | 20241203 | 122400 | 7169282844 | 1260 | 1264 | 1264 | 1258 | 6496 |
| 466 | 20241203 | 122300 | 7161099437 | 1264 | 1263 | 1265 | 1260 | 716 |
| 467 | 20241203 | 122200 | 7160196509 | 1266 | 1254 | 1266 | 1253 | 2388 |
| 468 | 20241203 | 122100 | 7157198882 | 1254 | 1253 | 1254 | 1253 | 1122 |
| 469 | 20241203 | 122000 | 7155791993 | 1253 | 1251 | 1254 | 1250 | 534 |
| 470 | 20241203 | 121900 | 7155123937 | 1250 | 1251 | 1251 | 1250 | 1240 |
| 471 | 20241203 | 121800 | 7153573407 | 1251 | 1252 | 1252 | 1251 | 2557 |
| 472 | 20241203 | 121700 | 7150373968 | 1251 | 1258 | 1258 | 1250 | 18349 |
| 473 | 20241203 | 121600 | 7127409191 | 1260 | 1267 | 1267 | 1257 | 9019 |
| 474 | 20241203 | 121500 | 7116036863 | 1266 | 1266 | 1268 | 1266 | 1418 |
| 475 | 20241203 | 121400 | 7114241367 | 1268 | 1268 | 1269 | 1266 | 196 |
| 476 | 20241203 | 121300 | 7113992914 | 1268 | 1270 | 1270 | 1268 | 1859 |
| 477 | 20241203 | 121200 | 7111634865 | 1271 | 1275 | 1275 | 1270 | 173 |
| 478 | 20241203 | 121100 | 7111414398 | 1275 | 1265 | 1275 | 1263 | 1077 |
| 479 | 20241203 | 121000 | 7110051063 | 1265 | 1266 | 1266 | 1263 | 3857 |
| 480 | 20241203 | 120900 | 7105175362 | 1266 | 1271 | 1271 | 1265 | 10605 |
| 481 | 20241203 | 120800 | 7091736062 | 1271 | 1273 | 1273 | 1271 | 90 |
| 482 | 20241203 | 120700 | 7091621581 | 1270 | 1273 | 1273 | 1270 | 3253 |
| 483 | 20241203 | 120600 | 7087486865 | 1273 | 1273 | 1278 | 1273 | 2009 |
| 484 | 20241203 | 120500 | 7084927345 | 1273 | 1274 | 1280 | 1272 | 1208 |
| 485 | 20241203 | 120400 | 7083388272 | 1272 | 1273 | 1275 | 1271 | 1860 |
| 486 | 20241203 | 120300 | 7081021104 | 1273 | 1271 | 1275 | 1271 | 165 |
| 487 | 20241203 | 120200 | 7080810966 | 1276 | 1278 | 1278 | 1272 | 4108 |
| 488 | 20241203 | 120100 | 7075576260 | 1278 | 1280 | 1280 | 1277 | 804 |
| 489 | 20241203 | 120000 | 7074549499 | 1277 | 1272 | 1280 | 1272 | 4488 |
| 490 | 20241203 | 115900 | 7068819465 | 1272 | 1269 | 1272 | 1269 | 226 |
| 491 | 20241203 | 115800 | 7068532593 | 1270 | 1269 | 1270 | 1268 | 832 |
| 492 | 20241203 | 115700 | 7067477594 | 1270 | 1272 | 1272 | 1270 | 436 |
| 493 | 20241203 | 115600 | 7066923043 | 1275 | 1269 | 1275 | 1268 | 10398 |
| 494 | 20241203 | 115500 | 7053736193 | 1269 | 1271 | 1271 | 1268 | 3996 |
| 495 | 20241203 | 115400 | 7048665064 | 1271 | 1271 | 1272 | 1270 | 1013 |
| 496 | 20241203 | 115300 | 7047378310 | 1272 | 1272 | 1272 | 1270 | 3217 |
| 497 | 20241203 | 115200 | 7043287090 | 1270 | 1274 | 1275 | 1270 | 1686 |
| 498 | 20241203 | 115100 | 7041143622 | 1275 | 1276 | 1276 | 1275 | 418 |
| 499 | 20241203 | 115000 | 7040610301 | 1276 | 1277 | 1277 | 1275 | 74 |
| 500 | 20241203 | 114900 | 7040515811 | 1277 | 1278 | 1282 | 1271 | 1713 |
| 501 | 20241203 | 114800 | 7038331115 | 1281 | 1270 | 1285 | 1270 | 3327 |
| 502 | 20241203 | 114700 | 7034071541 | 1270 | 1275 | 1275 | 1270 | 3032 |
| 503 | 20241203 | 114600 | 7030217024 | 1275 | 1272 | 1275 | 1272 | 2172 |
| 504 | 20241203 | 114500 | 7027453237 | 1272 | 1273 | 1273 | 1272 | 543 |
| 505 | 20241203 | 114400 | 7026762491 | 1273 | 1273 | 1275 | 1272 | 145 |
| 506 | 20241203 | 114300 | 7026577790 | 1272 | 1274 | 1274 | 1271 | 2988 |
| 507 | 20241203 | 114200 | 7022777537 | 1272 | 1275 | 1275 | 1272 | 2645 |
| 508 | 20241203 | 114100 | 7019407962 | 1276 | 1278 | 1279 | 1275 | 2770 |
| 509 | 20241203 | 114000 | 7015871761 | 1278 | 1282 | 1282 | 1278 | 3600 |
| 510 | 20241203 | 113900 | 7011269039 | 1283 | 1284 | 1284 | 1279 | 2127 |
| 511 | 20241203 | 113800 | 7008541294 | 1285 | 1287 | 1287 | 1283 | 291 |
| 512 | 20241203 | 113700 | 7008167583 | 1287 | 1287 | 1287 | 1283 | 1675 |
| 513 | 20241203 | 113600 | 7006015523 | 1287 | 1281 | 1290 | 1278 | 4744 |
| 514 | 20241203 | 113500 | 6999921453 | 1281 | 1278 | 1287 | 1278 | 5362 |
| 515 | 20241203 | 113400 | 6993048901 | 1278 | 1278 | 1278 | 1275 | 2492 |
| 516 | 20241203 | 113300 | 6989866041 | 1278 | 1275 | 1278 | 1272 | 389 |
| 517 | 20241203 | 113200 | 6989370138 | 1275 | 1275 | 1275 | 1272 | 1651 |
| 518 | 20241203 | 113100 | 6987268861 | 1275 | 1273 | 1275 | 1272 | 4076 |
| 519 | 20241203 | 113000 | 6982080158 | 1273 | 1277 | 1277 | 1273 | 3446 |
| 520 | 20241203 | 112900 | 6977689324 | 1278 | 1278 | 1280 | 1274 | 2636 |
| 521 | 20241203 | 112800 | 6974327636 | 1280 | 1282 | 1283 | 1274 | 3737 |
| 522 | 20241203 | 112700 | 6969553021 | 1279 | 1273 | 1283 | 1273 | 3155 |
| 523 | 20241203 | 112600 | 6965523141 | 1276 | 1277 | 1277 | 1270 | 12451 |
| 524 | 20241203 | 112500 | 6949655121 | 1277 | 1280 | 1282 | 1277 | 692 |
| 525 | 20241203 | 112400 | 6948770154 | 1279 | 1279 | 1280 | 1276 | 4560 |
| 526 | 20241203 | 112300 | 6942945674 | 1280 | 1286 | 1286 | 1277 | 10298 |
| 527 | 20241203 | 112200 | 6929746196 | 1286 | 1283 | 1293 | 1282 | 16178 |
| 528 | 20241203 | 112100 | 6908936334 | 1282 | 1278 | 1283 | 1277 | 12164 |
| 529 | 20241203 | 112000 | 6893354681 | 1280 | 1271 | 1283 | 1270 | 6228 |
| 530 | 20241203 | 111900 | 6885406865 | 1269 | 1270 | 1270 | 1268 | 6453 |
| 531 | 20241203 | 111800 | 6877221380 | 1270 | 1275 | 1275 | 1269 | 2829 |
| 532 | 20241203 | 111700 | 6873628169 | 1274 | 1270 | 1275 | 1270 | 478 |
| 533 | 20241203 | 111600 | 6873021083 | 1270 | 1272 | 1272 | 1270 | 3957 |
| 534 | 20241203 | 111500 | 6867992004 | 1273 | 1275 | 1276 | 1273 | 6049 |
| 535 | 20241203 | 111400 | 6860291567 | 1273 | 1273 | 1276 | 1272 | 2144 |
| 536 | 20241203 | 111300 | 6857561977 | 1272 | 1271 | 1281 | 1271 | 7515 |
| 537 | 20241203 | 111200 | 6847959686 | 1275 | 1273 | 1275 | 1268 | 12067 |
| 538 | 20241203 | 111100 | 6832644245 | 1273 | 1271 | 1273 | 1270 | 24860 |
| 539 | 20241203 | 111000 | 6801054975 | 1271 | 1272 | 1274 | 1270 | 11022 |
| 540 | 20241203 | 110900 | 6787047012 | 1272 | 1274 | 1277 | 1272 | 4803 |
| 541 | 20241203 | 110800 | 6780932555 | 1274 | 1279 | 1279 | 1274 | 7756 |
| 542 | 20241203 | 110700 | 6771030443 | 1279 | 1274 | 1280 | 1273 | 6569 |
| 543 | 20241203 | 110600 | 6762659187 | 1273 | 1275 | 1276 | 1273 | 7053 |
| 544 | 20241203 | 110500 | 6753669897 | 1275 | 1277 | 1277 | 1275 | 5488 |
| 545 | 20241203 | 110400 | 6746669692 | 1277 | 1281 | 1281 | 1277 | 5080 |
| 546 | 20241203 | 110300 | 6740174350 | 1281 | 1287 | 1287 | 1281 | 9812 |
| 547 | 20241203 | 110200 | 6727576861 | 1287 | 1286 | 1290 | 1285 | 2634 |
| 548 | 20241203 | 110100 | 6724189090 | 1286 | 1291 | 1291 | 1286 | 278 |
| 549 | 20241203 | 110000 | 6723831557 | 1285 | 1292 | 1292 | 1285 | 1510 |
| 550 | 20241203 | 105900 | 6721890854 | 1286 | 1286 | 1294 | 1285 | 2783 |
| 551 | 20241203 | 105800 | 6718306729 | 1285 | 1286 | 1286 | 1285 | 3788 |
| 552 | 20241203 | 105700 | 6713436847 | 1286 | 1290 | 1290 | 1285 | 8425 |
| 553 | 20241203 | 105600 | 6702592794 | 1290 | 1296 | 1299 | 1290 | 5198 |
| 554 | 20241203 | 105500 | 6695868346 | 1296 | 1291 | 1298 | 1290 | 3473 |
| 555 | 20241203 | 105400 | 6691375614 | 1291 | 1292 | 1308 | 1288 | 31744 |
| 556 | 20241203 | 105300 | 6650084253 | 1290 | 1294 | 1294 | 1288 | 8839 |
| 557 | 20241203 | 105200 | 6638685007 | 1294 | 1292 | 1294 | 1289 | 9639 |
| 558 | 20241203 | 105100 | 6626238484 | 1290 | 1287 | 1297 | 1287 | 11524 |
| 559 | 20241203 | 105000 | 6611333733 | 1296 | 1287 | 1298 | 1280 | 24853 |
| 560 | 20241203 | 104900 | 6579231583 | 1285 | 1279 | 1285 | 1278 | 2568 |
| 561 | 20241203 | 104800 | 6575939265 | 1282 | 1280 | 1284 | 1278 | 4500 |
| 562 | 20241203 | 104700 | 6570183533 | 1284 | 1281 | 1284 | 1277 | 2146 |
| 563 | 20241203 | 104600 | 6567433630 | 1281 | 1280 | 1281 | 1274 | 8117 |
| 564 | 20241203 | 104500 | 6557071704 | 1280 | 1280 | 1281 | 1272 | 13289 |
| 565 | 20241203 | 104400 | 6540108704 | 1280 | 1281 | 1285 | 1280 | 7250 |
| 566 | 20241203 | 104300 | 6530823012 | 1280 | 1291 | 1291 | 1280 | 18957 |
| 567 | 20241203 | 104200 | 6506489048 | 1291 | 1297 | 1297 | 1291 | 11285 |
| 568 | 20241203 | 104100 | 6491885106 | 1297 | 1291 | 1300 | 1291 | 6730 |
| 569 | 20241203 | 104000 | 6483194453 | 1291 | 1305 | 1306 | 1288 | 21488 |
| 570 | 20241203 | 103900 | 6455372630 | 1305 | 1298 | 1311 | 1297 | 17246 |
| 571 | 20241203 | 103800 | 6432880960 | 1297 | 1291 | 1302 | 1291 | 24510 |
| 572 | 20241203 | 103700 | 6401156272 | 1291 | 1303 | 1303 | 1291 | 30637 |
| 573 | 20241203 | 103600 | 6361391769 | 1303 | 1310 | 1320 | 1303 | 37550 |
| 574 | 20241203 | 103500 | 6312180723 | 1310 | 1311 | 1318 | 1309 | 12450 |
| 575 | 20241203 | 103400 | 6295849176 | 1311 | 1311 | 1323 | 1309 | 29124 |
| 576 | 20241203 | 103300 | 6257598421 | 1310 | 1332 | 1333 | 1309 | 31161 |
| 577 | 20241203 | 103200 | 6216552632 | 1332 | 1343 | 1345 | 1332 | 28984 |
| 578 | 20241203 | 103100 | 6177737260 | 1343 | 1339 | 1343 | 1337 | 23182 |
| 579 | 20241203 | 103000 | 6146693686 | 1338 | 1339 | 1341 | 1330 | 50318 |
| 580 | 20241203 | 102900 | 6079355557 | 1334 | 1326 | 1344 | 1326 | 54548 |
| 581 | 20241203 | 102800 | 6006463277 | 1330 | 1326 | 1330 | 1316 | 27912 |
| 582 | 20241203 | 102700 | 5969543460 | 1326 | 1329 | 1330 | 1321 | 25171 |
| 583 | 20241203 | 102600 | 5936153095 | 1328 | 1320 | 1331 | 1315 | 22512 |
| 584 | 20241203 | 102500 | 5906443192 | 1322 | 1345 | 1345 | 1320 | 51728 |
| 585 | 20241203 | 102400 | 5837462327 | 1344 | 1324 | 1348 | 1323 | 95216 |
| 586 | 20241203 | 102300 | 5710013847 | 1325 | 1312 | 1325 | 1311 | 61527 |
| 587 | 20241203 | 102200 | 5629035843 | 1315 | 1297 | 1317 | 1296 | 48084 |
| 588 | 20241203 | 102100 | 5566313134 | 1298 | 1292 | 1298 | 1283 | 47008 |
| 589 | 20241203 | 102000 | 5505425726 | 1283 | 1284 | 1292 | 1280 | 15597 |
| 590 | 20241203 | 101900 | 5485361155 | 1284 | 1277 | 1284 | 1276 | 10265 |
| 591 | 20241203 | 101800 | 5472229611 | 1275 | 1282 | 1282 | 1274 | 7366 |
| 592 | 20241203 | 101700 | 5462827802 | 1282 | 1277 | 1284 | 1277 | 10638 |
| 593 | 20241203 | 101600 | 5449196759 | 1280 | 1269 | 1285 | 1266 | 13917 |
| 594 | 20241203 | 101500 | 5431432408 | 1269 | 1259 | 1275 | 1259 | 5044 |
| 595 | 20241203 | 101400 | 5425057674 | 1259 | 1260 | 1260 | 1255 | 8621 |
| 596 | 20241203 | 101300 | 5414216639 | 1259 | 1263 | 1263 | 1257 | 4828 |
| 597 | 20241203 | 101200 | 5408131771 | 1263 | 1275 | 1279 | 1261 | 3655 |
| 598 | 20241203 | 101100 | 5403506212 | 1281 | 1257 | 1287 | 1254 | 28324 |
| 599 | 20241203 | 101000 | 5367396505 | 1257 | 1260 | 1260 | 1254 | 1986 |
| 600 | 20241203 | 100900 | 5364898519 | 1260 | 1257 | 1261 | 1255 | 3404 |
| 601 | 20241203 | 100800 | 5360613771 | 1257 | 1257 | 1264 | 1255 | 11223 |
| 602 | 20241203 | 100700 | 5346482349 | 1257 | 1262 | 1263 | 1253 | 6024 |
| 603 | 20241203 | 100600 | 5338914389 | 1258 | 1260 | 1264 | 1256 | 11375 |
| 604 | 20241203 | 100500 | 5324604190 | 1258 | 1269 | 1275 | 1258 | 22091 |
| 605 | 20241203 | 100400 | 5296672933 | 1269 | 1276 | 1276 | 1267 | 2292 |
| 606 | 20241203 | 100300 | 5293761525 | 1275 | 1270 | 1275 | 1257 | 7030 |
| 607 | 20241203 | 100200 | 5284887319 | 1264 | 1268 | 1281 | 1258 | 18626 |
| 608 | 20241203 | 100100 | 5261308228 | 1268 | 1276 | 1276 | 1267 | 8517 |
| 609 | 20241203 | 100000 | 5250473718 | 1276 | 1280 | 1280 | 1275 | 5139 |
| 610 | 20241203 | 095900 | 5243913826 | 1280 | 1278 | 1280 | 1275 | 9282 |
| 611 | 20241203 | 095800 | 5232070168 | 1278 | 1277 | 1281 | 1277 | 4884 |
| 612 | 20241203 | 095700 | 5225826297 | 1277 | 1285 | 1291 | 1265 | 40679 |
| 613 | 20241203 | 095600 | 5173920611 | 1283 | 1287 | 1299 | 1272 | 65946 |
| 614 | 20241203 | 095500 | 5088714593 | 1287 | 1279 | 1290 | 1253 | 81881 |
| 615 | 20241203 | 095400 | 4985330398 | 1278 | 1290 | 1290 | 1278 | 32290 |
| 616 | 20241203 | 095300 | 4943959327 | 1290 | 1297 | 1297 | 1281 | 10701 |
| 617 | 20241203 | 095200 | 4930211612 | 1298 | 1297 | 1299 | 1296 | 3529 |
| 618 | 20241203 | 095100 | 4925632871 | 1299 | 1283 | 1303 | 1282 | 18641 |
| 619 | 20241203 | 095000 | 4901449266 | 1283 | 1290 | 1296 | 1280 | 13353 |
| 620 | 20241203 | 094900 | 4884257999 | 1290 | 1292 | 1296 | 1290 | 9855 |
| 621 | 20241203 | 094800 | 4871536160 | 1291 | 1301 | 1302 | 1291 | 15938 |
| 622 | 20241203 | 094700 | 4850907347 | 1301 | 1303 | 1309 | 1300 | 10573 |
| 623 | 20241203 | 094600 | 4837118734 | 1303 | 1294 | 1304 | 1292 | 5480 |
| 624 | 20241203 | 094500 | 4830006914 | 1295 | 1304 | 1305 | 1292 | 13589 |
| 625 | 20241203 | 094400 | 4812343059 | 1302 | 1289 | 1305 | 1288 | 13974 |
| 626 | 20241203 | 094300 | 4794217259 | 1290 | 1293 | 1295 | 1288 | 6982 |
| 627 | 20241203 | 094200 | 4785200396 | 1294 | 1288 | 1295 | 1285 | 17729 |
| 628 | 20241203 | 094100 | 4762384842 | 1287 | 1302 | 1303 | 1287 | 31744 |
| 629 | 20241203 | 094000 | 4721276744 | 1303 | 1302 | 1305 | 1301 | 10873 |
| 630 | 20241203 | 093900 | 4707116492 | 1300 | 1284 | 1316 | 1284 | 98129 |
| 631 | 20241203 | 093800 | 4578920107 | 1285 | 1290 | 1295 | 1283 | 40619 |
| 632 | 20241203 | 093700 | 4526581135 | 1285 | 1275 | 1295 | 1274 | 58742 |
| 633 | 20241203 | 093600 | 4451124059 | 1274 | 1263 | 1277 | 1263 | 34689 |
| 634 | 20241203 | 093500 | 4407047769 | 1263 | 1265 | 1265 | 1257 | 22794 |
| 635 | 20241203 | 093400 | 4378355447 | 1268 | 1273 | 1273 | 1231 | 111012 |
| 636 | 20241203 | 093300 | 4238578060 | 1273 | 1290 | 1292 | 1273 | 51996 |
| 637 | 20241203 | 093200 | 4171945252 | 1291 | 1315 | 1316 | 1281 | 46950 |
| 638 | 20241203 | 093100 | 4110754630 | 1315 | 1318 | 1322 | 1315 | 16715 |
| 639 | 20241203 | 093000 | 4088739122 | 1318 | 1332 | 1332 | 1313 | 59288 |
| 640 | 20241203 | 092900 | 4010255291 | 1331 | 1330 | 1338 | 1330 | 11524 |
| 641 | 20241203 | 092800 | 3994903953 | 1331 | 1333 | 1339 | 1330 | 27735 |
| 642 | 20241203 | 092700 | 3957961799 | 1333 | 1338 | 1338 | 1332 | 11219 |
| 643 | 20241203 | 092600 | 3942990741 | 1337 | 1340 | 1344 | 1337 | 42562 |
| 644 | 20241203 | 092500 | 3885899584 | 1340 | 1340 | 1344 | 1332 | 28949 |
| 645 | 20241203 | 092400 | 3847216647 | 1340 | 1331 | 1345 | 1330 | 42518 |
| 646 | 20241203 | 092300 | 3790329651 | 1331 | 1339 | 1342 | 1330 | 41530 |
| 647 | 20241203 | 092200 | 3734864384 | 1339 | 1351 | 1353 | 1337 | 16659 |
| 648 | 20241203 | 092100 | 3712486121 | 1351 | 1341 | 1360 | 1329 | 67177 |
| 649 | 20241203 | 092000 | 3622700913 | 1342 | 1356 | 1365 | 1342 | 71181 |
| 650 | 20241203 | 091900 | 3526361939 | 1356 | 1373 | 1385 | 1332 | 168089 |
| 651 | 20241203 | 091800 | 3296076154 | 1372 | 1337 | 1375 | 1332 | 74425 |
| 652 | 20241203 | 091700 | 3195096339 | 1339 | 1330 | 1342 | 1323 | 61205 |
| 653 | 20241203 | 091600 | 3113476218 | 1331 | 1346 | 1346 | 1330 | 77411 |
| 654 | 20241203 | 091500 | 3009960051 | 1346 | 1349 | 1360 | 1337 | 122675 |
| 655 | 20241203 | 091400 | 2844225959 | 1349 | 1353 | 1387 | 1325 | 358723 |
| 656 | 20241203 | 091300 | 2356683990 | 1333 | 1333 | 1333 | 1333 | 0 |
| 657 | 20241203 | 091200 | 2356683990 | 1333 | 1333 | 1333 | 1333 | 0 |
| 658 | 20241203 | 091100 | 2356683990 | 1333 | 1323 | 1333 | 1322 | 99563 |
| 659 | 20241203 | 091000 | 2224521500 | 1324 | 1329 | 1330 | 1301 | 216999 |
| 660 | 20241203 | 090900 | 1938442379 | 1330 | 1277 | 1333 | 1277 | 401546 |
| 661 | 20241203 | 090800 | 1411788859 | 1277 | 1208 | 1291 | 1208 | 161566 |
| 662 | 20241203 | 090700 | 1208997697 | 1209 | 1205 | 1240 | 1202 | 53704 |
| 663 | 20241203 | 090600 | 1143751085 | 1205 | 1251 | 1251 | 1200 | 64386 |
| 664 | 20241203 | 090500 | 1064574269 | 1250 | 1252 | 1265 | 1250 | 63863 |
| 665 | 20241203 | 090400 | 984527705 | 1257 | 1281 | 1289 | 1250 | 174424 |
| 666 | 20241203 | 090300 | 763650992 | 1275 | 1201 | 1305 | 1197 | 377360 |
| 667 | 20241203 | 090200 | 288851493 | 1191 | 1212 | 1218 | 1165 | 240387 |
| 668 | 20241203 | 090100 | 0 | 1093 | 1093 | 1093 | 1093 | 0 |
| 669 | 20241203 | 090000 | 0 | 1093 | 1093 | 1093 | 1093 | 0 |