KissMeData/094940/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	214800	348963680	8670	8670	8670	8670	1042
3	20230601	214700	348963680	8670	8670	8670	8670	0
4	20230601	214600	348963680	8670	8670	8670	8670	0
5	20230601	214500	348963680	8670	8670	8670	8670	0
6	20230601	214400	348963680	8670	8670	8670	8670	0
7	20230601	214300	348963680	8670	8670	8670	8670	0
8	20230601	214200	348963680	8670	8670	8670	8670	0
9	20230601	214100	348963680	8670	8670	8670	8670	0
10	20230601	214000	348963680	8670	8670	8670	8670	0
11	20230601	213900	348963680	8670	8670	8670	8670	0
12	20230601	213800	348963680	8670	8670	8670	8670	0
13	20230601	213700	348963680	8670	8670	8670	8670	0
14	20230601	213600	348963680	8670	8670	8670	8670	0
15	20230601	213500	348963680	8670	8670	8670	8670	0
16	20230601	213400	348963680	8670	8670	8670	8670	0
17	20230601	213300	348963680	8670	8670	8670	8670	0
18	20230601	213200	348963680	8670	8670	8670	8670	0
19	20230601	213100	348963680	8670	8670	8670	8670	0
20	20230601	213000	348963680	8670	8670	8670	8670	0
21	20230601	212900	348963680	8670	8670	8670	8670	0
22	20230601	212800	348963680	8670	8670	8670	8670	0
23	20230601	212700	348963680	8670	8670	8670	8670	0
24	20230601	212600	348963680	8670	8670	8670	8670	0
25	20230601	212500	348963680	8670	8670	8670	8670	0
26	20230601	212400	348963680	8670	8670	8670	8670	0
27	20230601	212300	348963680	8670	8670	8670	8670	0
28	20230601	212200	348963680	8670	8670	8670	8670	0
29	20230601	212100	348963680	8670	8670	8670	8670	0
30	20230601	212000	348963680	8670	8670	8670	8670	0
31	20230601	211900	348963680	8670	8670	8670	8670	0
32	20230601	211800	348963680	8670	8670	8670	8670	1042
33	20230601	211700	348963680	8670	8670	8670	8670	0
34	20230601	211600	348963680	8670	8670	8670	8670	0
35	20230601	211500	348963680	8670	8670	8670	8670	0
36	20230601	211400	348963680	8670	8670	8670	8670	0
37	20230601	211300	348963680	8670	8670	8670	8670	0
38	20230601	211200	348963680	8670	8670	8670	8670	0
39	20230601	211100	348963680	8670	8670	8670	8670	0
40	20230601	211000	348963680	8670	8670	8670	8670	0
41	20230601	210900	348963680	8670	8670	8670	8670	0
42	20230601	210800	348963680	8670	8670	8670	8670	0
43	20230601	210700	348963680	8670	8670	8670	8670	0
44	20230601	210600	348963680	8670	8670	8670	8670	0
45	20230601	210500	348963680	8670	8670	8670	8670	0
46	20230601	210400	348963680	8670	8670	8670	8670	0
47	20230601	210300	348963680	8670	8670	8670	8670	0
48	20230601	210200	348963680	8670	8670	8670	8670	0
49	20230601	210100	348963680	8670	8670	8670	8670	0
50	20230601	210000	348963680	8670	8670	8670	8670	0
51	20230601	205900	348963680	8670	8670	8670	8670	0
52	20230601	205800	348963680	8670	8670	8670	8670	0
53	20230601	205700	348963680	8670	8670	8670	8670	0
54	20230601	205600	348963680	8670	8670	8670	8670	0
55	20230601	205500	348963680	8670	8670	8670	8670	0
56	20230601	205400	348963680	8670	8670	8670	8670	0
57	20230601	205300	348963680	8670	8670	8670	8670	0
58	20230601	205200	348963680	8670	8670	8670	8670	0
59	20230601	205100	348963680	8670	8670	8670	8670	0
60	20230601	205000	348963680	8670	8670	8670	8670	0
61	20230601	204900	348963680	8670	8670	8670	8670	0
62	20230601	204800	348963680	8670	8670	8670	8670	1042
63	20230601	204700	348963680	8670	8670	8670	8670	0
64	20230601	204600	348963680	8670	8670	8670	8670	0
65	20230601	204500	348963680	8670	8670	8670	8670	0
66	20230601	204400	348963680	8670	8670	8670	8670	0
67	20230601	204300	348963680	8670	8670	8670	8670	0
68	20230601	204200	348963680	8670	8670	8670	8670	0
69	20230601	204100	348963680	8670	8670	8670	8670	0
70	20230601	204000	348963680	8670	8670	8670	8670	0
71	20230601	203900	348963680	8670	8670	8670	8670	0
72	20230601	203800	348963680	8670	8670	8670	8670	0
73	20230601	203700	348963680	8670	8670	8670	8670	0
74	20230601	203600	348963680	8670	8670	8670	8670	0
75	20230601	203500	348963680	8670	8670	8670	8670	0
76	20230601	203400	348963680	8670	8670	8670	8670	0
77	20230601	203300	348963680	8670	8670	8670	8670	0
78	20230601	203200	348963680	8670	8670	8670	8670	0
79	20230601	203100	348963680	8670	8670	8670	8670	0
80	20230601	203000	348963680	8670	8670	8670	8670	0
81	20230601	202900	348963680	8670	8670	8670	8670	0
82	20230601	202800	348963680	8670	8670	8670	8670	0
83	20230601	202700	348963680	8670	8670	8670	8670	0
84	20230601	202600	348963680	8670	8670	8670	8670	0
85	20230601	202500	348963680	8670	8670	8670	8670	0
86	20230601	202400	348963680	8670	8670	8670	8670	0
87	20230601	202300	348963680	8670	8670	8670	8670	0
88	20230601	202200	348963680	8670	8670	8670	8670	0
89	20230601	202100	348963680	8670	8670	8670	8670	0
90	20230601	202000	348963680	8670	8670	8670	8670	0
91	20230601	201900	348963680	8670	8670	8670	8670	0
92	20230601	201800	348963680	8670	8670	8670	8670	1042
93	20230601	201700	348963680	8670	8670	8670	8670	0
94	20230601	201600	348963680	8670	8670	8670	8670	0
95	20230601	201500	348963680	8670	8670	8670	8670	0
96	20230601	201400	348963680	8670	8670	8670	8670	0
97	20230601	201300	348963680	8670	8670	8670	8670	0
98	20230601	201200	348963680	8670	8670	8670	8670	0
99	20230601	201100	348963680	8670	8670	8670	8670	0
100	20230601	201000	348963680	8670	8670	8670	8670	0
101	20230601	200900	348963680	8670	8670	8670	8670	0
102	20230601	200800	348963680	8670	8670	8670	8670	0
103	20230601	200700	348963680	8670	8670	8670	8670	0
104	20230601	200600	348963680	8670	8670	8670	8670	0
105	20230601	200500	348963680	8670	8670	8670	8670	0
106	20230601	200400	348963680	8670	8670	8670	8670	0
107	20230601	200300	348963680	8670	8670	8670	8670	0
108	20230601	200200	348963680	8670	8670	8670	8670	0
109	20230601	200100	348963680	8670	8670	8670	8670	0
110	20230601	200000	348963680	8670	8670	8670	8670	0
111	20230601	195900	348963680	8670	8670	8670	8670	0
112	20230601	195800	348963680	8670	8670	8670	8670	0
113	20230601	195700	348963680	8670	8670	8670	8670	0
114	20230601	195600	348963680	8670	8670	8670	8670	0
115	20230601	195500	348963680	8670	8670	8670	8670	0
116	20230601	195400	348963680	8670	8670	8670	8670	0
117	20230601	195300	348963680	8670	8670	8670	8670	0
118	20230601	195200	348963680	8670	8670	8670	8670	0
119	20230601	195100	348963680	8670	8670	8670	8670	0
120	20230601	195000	348963680	8670	8670	8670	8670	0
121	20230601	194900	348963680	8670	8670	8670	8670	0
122	20230601	194800	348963680	8670	8670	8670	8670	1042
123	20230601	194700	348963680	8670	8670	8670	8670	0
124	20230601	194600	348963680	8670	8670	8670	8670	0
125	20230601	194500	348963680	8670	8670	8670	8670	0
126	20230601	194400	348963680	8670	8670	8670	8670	0
127	20230601	194300	348963680	8670	8670	8670	8670	0
128	20230601	194200	348963680	8670	8670	8670	8670	0
129	20230601	194100	348963680	8670	8670	8670	8670	0
130	20230601	194000	348963680	8670	8670	8670	8670	0
131	20230601	193900	348963680	8670	8670	8670	8670	0
132	20230601	193800	348963680	8670	8670	8670	8670	0
133	20230601	193700	348963680	8670	8670	8670	8670	0
134	20230601	193600	348963680	8670	8670	8670	8670	0
135	20230601	193500	348963680	8670	8670	8670	8670	0
136	20230601	193400	348963680	8670	8670	8670	8670	0
137	20230601	193300	348963680	8670	8670	8670	8670	0
138	20230601	193200	348963680	8670	8670	8670	8670	0
139	20230601	193100	348963680	8670	8670	8670	8670	0
140	20230601	193000	348963680	8670	8670	8670	8670	0
141	20230601	192900	348963680	8670	8670	8670	8670	0
142	20230601	192800	348963680	8670	8670	8670	8670	0
143	20230601	192700	348963680	8670	8670	8670	8670	0
144	20230601	192600	348963680	8670	8670	8670	8670	0
145	20230601	192500	348963680	8670	8670	8670	8670	0
146	20230601	192400	348963680	8670	8670	8670	8670	0
147	20230601	192300	348963680	8670	8670	8670	8670	0
148	20230601	192200	348963680	8670	8670	8670	8670	0
149	20230601	192100	348963680	8670	8670	8670	8670	0
150	20230601	192000	348963680	8670	8670	8670	8670	0
151	20230601	191900	348963680	8670	8670	8670	8670	0
152	20230601	191800	348963680	8670	8670	8670	8670	1042
153	20230601	191700	348963680	8670	8670	8670	8670	0
154	20230601	191600	348963680	8670	8670	8670	8670	0
155	20230601	191500	348963680	8670	8670	8670	8670	0
156	20230601	191400	348963680	8670	8670	8670	8670	0
157	20230601	191300	348963680	8670	8670	8670	8670	0
158	20230601	191200	348963680	8670	8670	8670	8670	0
159	20230601	191100	348963680	8670	8670	8670	8670	0
160	20230601	191000	348963680	8670	8670	8670	8670	0
161	20230601	190900	348963680	8670	8670	8670	8670	0
162	20230601	190800	348963680	8670	8670	8670	8670	0
163	20230601	190700	348963680	8670	8670	8670	8670	0
164	20230601	190600	348963680	8670	8670	8670	8670	0
165	20230601	190500	348963680	8670	8670	8670	8670	0
166	20230601	190400	348963680	8670	8670	8670	8670	0
167	20230601	190300	348963680	8670	8670	8670	8670	0
168	20230601	190200	348963680	8670	8670	8670	8670	0
169	20230601	190100	348963680	8670	8670	8670	8670	0
170	20230601	190000	348963680	8670	8670	8670	8670	0
171	20230601	185900	348963680	8670	8670	8670	8670	0
172	20230601	185800	348963680	8670	8670	8670	8670	0
173	20230601	185700	348963680	8670	8670	8670	8670	0
174	20230601	185600	348963680	8670	8670	8670	8670	0
175	20230601	185500	348963680	8670	8670	8670	8670	0
176	20230601	185400	348963680	8670	8670	8670	8670	0
177	20230601	185300	348963680	8670	8670	8670	8670	0
178	20230601	185200	348963680	8670	8670	8670	8670	0
179	20230601	185100	348963680	8670	8670	8670	8670	0
180	20230601	185000	348963680	8670	8670	8670	8670	0
181	20230601	184900	348963680	8670	8670	8670	8670	0
182	20230601	184800	348963680	8670	8670	8670	8670	1042
183	20230601	184700	348963680	8670	8670	8670	8670	0
184	20230601	184600	348963680	8670	8670	8670	8670	0
185	20230601	184500	348963680	8670	8670	8670	8670	0
186	20230601	184400	348963680	8670	8670	8670	8670	0
187	20230601	184300	348963680	8670	8670	8670	8670	0
188	20230601	184200	348963680	8670	8670	8670	8670	0
189	20230601	184100	348963680	8670	8670	8670	8670	0
190	20230601	184000	348963680	8670	8670	8670	8670	0
191	20230601	183900	348963680	8670	8670	8670	8670	0
192	20230601	183800	348963680	8670	8670	8670	8670	0
193	20230601	183700	348963680	8670	8670	8670	8670	0
194	20230601	183600	348963680	8670	8670	8670	8670	0
195	20230601	183500	348963680	8670	8670	8670	8670	0
196	20230601	183400	348963680	8670	8670	8670	8670	0
197	20230601	183300	348963680	8670	8670	8670	8670	0
198	20230601	183200	348963680	8670	8670	8670	8670	0
199	20230601	183100	348963680	8670	8670	8670	8670	0
200	20230601	183000	348963680	8670	8670	8670	8670	0
201	20230601	182900	348963680	8670	8670	8670	8670	0
202	20230601	182800	348963680	8670	8670	8670	8670	0
203	20230601	182700	348963680	8670	8670	8670	8670	0
204	20230601	182600	348963680	8670	8670	8670	8670	0
205	20230601	182500	348963680	8670	8670	8670	8670	0
206	20230601	182400	348963680	8670	8670	8670	8670	0
207	20230601	182300	348963680	8670	8670	8670	8670	0
208	20230601	182200	348963680	8670	8670	8670	8670	0
209	20230601	182100	348963680	8670	8670	8670	8670	0
210	20230601	182000	348963680	8670	8670	8670	8670	0
211	20230601	181900	348963680	8670	8670	8670	8670	0
212	20230601	181800	348963680	8670	8670	8670	8670	1042
213	20230601	181700	348963680	8670	8670	8670	8670	0
214	20230601	181600	348963680	8670	8670	8670	8670	0
215	20230601	181500	348963680	8670	8670	8670	8670	0
216	20230601	181400	348963680	8670	8670	8670	8670	0
217	20230601	181300	348963680	8670	8670	8670	8670	0
218	20230601	181200	348963680	8670	8670	8670	8670	0
219	20230601	181100	348963680	8670	8670	8670	8670	0
220	20230601	181000	348963680	8670	8670	8670	8670	0
221	20230601	180900	348963680	8670	8670	8670	8670	0
222	20230601	180800	348963680	8670	8670	8670	8670	0
223	20230601	180700	348963680	8670	8670	8670	8670	0
224	20230601	180600	348963680	8670	8670	8670	8670	0
225	20230601	180500	348963680	8670	8670	8670	8670	0
226	20230601	180400	348963680	8670	8670	8670	8670	0
227	20230601	180300	348963680	8670	8670	8670	8670	0
228	20230601	180200	348963680	8670	8670	8670	8670	0
229	20230601	180100	348963680	8670	8670	8670	8670	0
230	20230601	180000	348963680	8670	8670	8670	8670	0
231	20230601	175900	348963680	8670	8670	8670	8670	0
232	20230601	175800	348963680	8670	8670	8670	8670	0
233	20230601	175700	348963680	8670	8670	8670	8670	0
234	20230601	175600	348963680	8670	8670	8670	8670	0
235	20230601	175500	348963680	8670	8670	8670	8670	0
236	20230601	175400	348963680	8670	8670	8670	8670	0
237	20230601	175300	348963680	8670	8670	8670	8670	0
238	20230601	175200	348963680	8670	8670	8670	8670	0
239	20230601	175100	348963680	8670	8670	8670	8670	0
240	20230601	175000	348963680	8670	8670	8670	8670	0
241	20230601	174900	348963680	8670	8670	8670	8670	0
242	20230601	174800	348963680	8670	8670	8670	8670	1042
243	20230601	174700	348963680	8670	8670	8670	8670	0
244	20230601	174600	348963680	8670	8670	8670	8670	0
245	20230601	174500	348963680	8670	8670	8670	8670	0
246	20230601	174400	348963680	8670	8670	8670	8670	0
247	20230601	174300	348963680	8670	8670	8670	8670	0
248	20230601	174200	348963680	8670	8670	8670	8670	0
249	20230601	174100	348963680	8670	8670	8670	8670	0
250	20230601	174000	348963680	8670	8670	8670	8670	0
251	20230601	173900	348963680	8670	8670	8670	8670	0
252	20230601	173800	348963680	8670	8670	8670	8670	0
253	20230601	173700	348963680	8670	8670	8670	8670	0
254	20230601	173600	348963680	8670	8670	8670	8670	0
255	20230601	173500	348963680	8670	8670	8670	8670	0
256	20230601	173400	348963680	8670	8670	8670	8670	0
257	20230601	173300	348963680	8670	8670	8670	8670	0
258	20230601	173200	348963680	8670	8670	8670	8670	0
259	20230601	173100	348963680	8670	8670	8670	8670	0
260	20230601	173000	348963680	8670	8670	8670	8670	0
261	20230601	172900	348963680	8670	8670	8670	8670	0
262	20230601	172800	348963680	8670	8670	8670	8670	0
263	20230601	172700	348963680	8670	8670	8670	8670	0
264	20230601	172600	348963680	8670	8670	8670	8670	0
265	20230601	172500	348963680	8670	8670	8670	8670	0
266	20230601	172400	348963680	8670	8670	8670	8670	0
267	20230601	172300	348963680	8670	8670	8670	8670	0
268	20230601	172200	348963680	8670	8670	8670	8670	0
269	20230601	172100	348963680	8670	8670	8670	8670	0
270	20230601	172000	348963680	8670	8670	8670	8670	0
271	20230601	171900	348963680	8670	8670	8670	8670	0
272	20230601	171800	348963680	8670	8670	8670	8670	1042
273	20230601	171700	348963680	8670	8670	8670	8670	0
274	20230601	171600	348963680	8670	8670	8670	8670	0
275	20230601	171500	348963680	8670	8670	8670	8670	0
276	20230601	171400	348963680	8670	8670	8670	8670	0
277	20230601	171300	348963680	8670	8670	8670	8670	0
278	20230601	171200	348963680	8670	8670	8670	8670	0
279	20230601	171100	348963680	8670	8670	8670	8670	0
280	20230601	171000	348963680	8670	8670	8670	8670	0
281	20230601	170900	348963680	8670	8670	8670	8670	0
282	20230601	170800	348963680	8670	8670	8670	8670	0
283	20230601	170700	348963680	8670	8670	8670	8670	0
284	20230601	170600	348963680	8670	8670	8670	8670	0
285	20230601	170500	348963680	8670	8670	8670	8670	0
286	20230601	170400	348963680	8670	8670	8670	8670	0
287	20230601	170300	348963680	8670	8670	8670	8670	0
288	20230601	170200	348963680	8670	8670	8670	8670	0
289	20230601	170100	348963680	8670	8670	8670	8670	0
290	20230601	170000	348963680	8670	8670	8670	8670	0
291	20230601	165900	348963680	8670	8670	8670	8670	0
292	20230601	165800	348963680	8670	8670	8670	8670	0
293	20230601	165700	348963680	8670	8670	8670	8670	0
294	20230601	165600	348963680	8670	8670	8670	8670	0
295	20230601	165500	348963680	8670	8670	8670	8670	0
296	20230601	165400	348963680	8670	8670	8670	8670	0
297	20230601	165300	348963680	8670	8670	8670	8670	0
298	20230601	165200	348963680	8670	8670	8670	8670	0
299	20230601	165100	348963680	8670	8670	8670	8670	0
300	20230601	165000	348963680	8670	8670	8670	8670	0
301	20230601	164900	348963680	8670	8670	8670	8670	0
302	20230601	164800	348963680	8670	8670	8670	8670	1042
303	20230601	164700	348963680	8670	8670	8670	8670	0
304	20230601	164600	348963680	8670	8670	8670	8670	0
305	20230601	164500	348963680	8670	8670	8670	8670	0
306	20230601	164400	348963680	8670	8670	8670	8670	0
307	20230601	164300	348963680	8670	8670	8670	8670	0
308	20230601	164200	348963680	8670	8670	8670	8670	0
309	20230601	164100	348963680	8670	8670	8670	8670	0
310	20230601	164000	348963680	8670	8670	8670	8670	0
311	20230601	163900	348963680	8670	8670	8670	8670	0
312	20230601	163800	348963680	8670	8670	8670	8670	0
313	20230601	163700	348963680	8670	8670	8670	8670	0
314	20230601	163600	348963680	8670	8670	8670	8670	0
315	20230601	163500	348963680	8670	8670	8670	8670	0
316	20230601	163400	348963680	8670	8670	8670	8670	0
317	20230601	163300	348963680	8670	8670	8670	8670	0
318	20230601	163200	348963680	8670	8670	8670	8670	0
319	20230601	163100	348963680	8670	8670	8670	8670	0
320	20230601	163000	348963680	8670	8670	8670	8670	0
321	20230601	162900	348963680	8670	8670	8670	8670	0
322	20230601	162800	348963680	8670	8670	8670	8670	0
323	20230601	162700	348963680	8670	8670	8670	8670	0
324	20230601	162600	348963680	8670	8670	8670	8670	0
325	20230601	162500	348963680	8670	8670	8670	8670	0
326	20230601	162400	348963680	8670	8670	8670	8670	0
327	20230601	162300	348963680	8670	8670	8670	8670	0
328	20230601	162200	348963680	8670	8670	8670	8670	0
329	20230601	162100	348963680	8670	8670	8670	8670	0
330	20230601	162000	348963680	8670	8670	8670	8670	0
331	20230601	161900	348963680	8670	8670	8670	8670	0
332	20230601	161800	348963680	8670	8670	8670	8670	1042
333	20230601	161700	348963680	8670	8670	8670	8670	0
334	20230601	161600	348963680	8670	8670	8670	8670	0
335	20230601	161500	348963680	8670	8670	8670	8670	0
336	20230601	161400	348963680	8670	8670	8670	8670	0
337	20230601	161300	348963680	8670	8670	8670	8670	0
338	20230601	161200	348963680	8670	8670	8670	8670	0
339	20230601	161100	348963680	8670	8670	8670	8670	0
340	20230601	161000	348963680	8670	8670	8670	8670	0
341	20230601	160900	348963680	8670	8670	8670	8670	0
342	20230601	160800	348963680	8670	8670	8670	8670	0
343	20230601	160700	348963680	8670	8670	8670	8670	0
344	20230601	160600	348963680	8670	8670	8670	8670	0
345	20230601	160500	348963680	8670	8670	8670	8670	0
346	20230601	160400	348963680	8670	8670	8670	8670	0
347	20230601	160300	348963680	8670	8670	8670	8670	0
348	20230601	160200	348963680	8670	8670	8670	8670	0
349	20230601	160100	348963680	8670	8670	8670	8670	0
350	20230601	160000	348963680	8670	8670	8670	8670	0
351	20230601	155900	348963680	8670	8670	8670	8670	0
352	20230601	155800	348963680	8670	8670	8670	8670	0
353	20230601	155700	348963680	8670	8670	8670	8670	0
354	20230601	155600	348963680	8670	8670	8670	8670	0
355	20230601	155500	348963680	8670	8670	8670	8670	0
356	20230601	155400	348963680	8670	8670	8670	8670	0
357	20230601	155300	348963680	8670	8670	8670	8670	0
358	20230601	155200	348963680	8670	8670	8670	8670	0
359	20230601	155100	348963680	8670	8670	8670	8670	0
360	20230601	155000	348963680	8670	8670	8670	8670	0
361	20230601	154900	348963680	8670	8670	8670	8670	0
362	20230601	154800	348963680	8670	8670	8670	8670	1042
363	20230601	154700	348963680	8670	8670	8670	8670	0
364	20230601	154600	348963680	8670	8670	8670	8670	0
365	20230601	154500	348963680	8670	8670	8670	8670	0
366	20230601	154400	348963680	8670	8670	8670	8670	0
367	20230601	154300	348963680	8670	8670	8670	8670	0
368	20230601	154200	348963680	8670	8670	8670	8670	0
369	20230601	154100	348963680	8670	8670	8670	8670	0
370	20230601	154000	348963680	8670	8670	8670	8670	0
371	20230601	153900	348963680	8670	8670	8670	8670	0
372	20230601	153800	348963680	8670	8670	8670	8670	0
373	20230601	153700	348963680	8670	8670	8670	8670	0
374	20230601	153600	348963680	8670	8670	8670	8670	0
375	20230601	153500	348963680	8670	8670	8670	8670	0
376	20230601	153400	348963680	8670	8670	8670	8670	0
377	20230601	153300	348963680	8670	8670	8670	8670	0
378	20230601	153200	348963680	8670	8670	8670	8670	0
379	20230601	153100	348963680	8670	8670	8670	8670	0
380	20230601	153000	348963680	8670	8670	8670	8670	1042
381	20230601	152900	339929540	8690	8690	8690	8690	0
382	20230601	152800	339929540	8690	8690	8690	8690	0
383	20230601	152700	339929540	8690	8690	8690	8690	0
384	20230601	152600	339929540	8690	8690	8690	8690	0
385	20230601	152500	339929540	8690	8690	8690	8690	0
386	20230601	152400	339929540	8690	8690	8690	8690	0
387	20230601	152300	339929540	8690	8690	8690	8690	0
388	20230601	152200	339929540	8690	8690	8690	8690	0
389	20230601	152100	339929540	8690	8690	8690	8690	0
390	20230601	152000	339929540	8690	8690	8690	8690	0
391	20230601	151900	339929540	8690	8680	8690	8680	25
392	20230601	151800	339712430	8690	8690	8690	8690	406
393	20230601	151700	336184290	8670	8670	8670	8670	225
394	20230601	151600	334233540	8680	8680	8680	8680	0
395	20230601	151500	334233540	8680	8680	8690	8670	1090
396	20230601	151400	324781840	8670	8690	8690	8670	339
397	20230601	151300	321842530	8690	8680	8690	8680	285
398	20230601	151200	319367670	8690	8680	8690	8680	170
399	20230601	151100	317892010	8690	8690	8690	8690	6
400	20230601	151000	317839870	8700	8680	8700	8680	6
401	20230601	150900	317787770	8710	8680	8710	8680	201
402	20230601	150800	316043060	8670	8670	8670	8670	0
403	20230601	150700	316043060	8670	8700	8700	8670	731
404	20230601	150600	309697370	8680	8680	8680	8680	0
405	20230601	150500	309697370	8680	8680	8680	8680	131
406	20230601	150400	308560290	8680	8680	8680	8680	76
407	20230601	150300	307900610	8680	8680	8680	8680	0
408	20230601	150200	307900610	8680	8680	8680	8680	0
409	20230601	150100	307900610	8680	8680	8680	8680	14
410	20230601	150000	307779090	8680	8680	8680	8680	15
411	20230601	145900	307648890	8690	8700	8700	8690	57
412	20230601	145800	307153410	8700	8690	8700	8690	66
413	20230601	145700	306579770	8690	8680	8690	8680	37
414	20230601	145600	306258380	8680	8680	8680	8680	0
415	20230601	145500	306258380	8680	8680	8680	8680	15
416	20230601	145400	306128180	8690	8690	8690	8690	6
417	20230601	145300	306076040	8690	8690	8690	8690	0
418	20230601	145200	306076040	8690	8690	8690	8690	12
419	20230601	145100	305971760	8680	8680	8680	8680	20
420	20230601	145000	305798160	8680	8680	8680	8680	35
421	20230601	144900	305494360	8680	8680	8680	8680	20
422	20230601	144800	305320760	8690	8690	8690	8690	0
423	20230601	144700	305320760	8690	8690	8690	8690	10
424	20230601	144600	305233860	8680	8680	8680	8680	0
425	20230601	144500	305233860	8680	8680	8680	8680	13
426	20230601	144400	305121020	8680	8680	8680	8680	6
427	20230601	144300	305068940	8680	8680	8680	8680	0
428	20230601	144200	305068940	8680	8670	8680	8670	33
429	20230601	144100	304782650	8670	8670	8670	8670	0
430	20230601	144000	304782650	8670	8670	8670	8670	14
431	20230601	143900	304661270	8680	8680	8680	8680	0
432	20230601	143800	304661270	8680	8680	8680	8680	5
433	20230601	143700	304617870	8680	8680	8680	8680	12
434	20230601	143600	304513710	8680	8670	8680	8670	17
435	20230601	143500	304366300	8680	8670	8680	8670	15
436	20230601	143400	304236240	8670	8670	8670	8670	0
437	20230601	143300	304236240	8670	8680	8680	8670	215
438	20230601	143200	302371880	8680	8680	8680	8680	0
439	20230601	143100	302371880	8680	8680	8680	8680	15
440	20230601	143000	302241680	8680	8680	8680	8680	87
441	20230601	142900	301486520	8680	8680	8680	8680	29
442	20230601	142800	301234800	8690	8690	8690	8690	0
443	20230601	142700	301234800	8690	8690	8690	8690	14
444	20230601	142600	301113140	8690	8690	8690	8690	0
445	20230601	142500	301113140	8690	8690	8690	8690	0
446	20230601	142400	301113140	8690	8690	8690	8690	164
447	20230601	142300	299687980	8690	8700	8700	8690	30
448	20230601	142200	299427210	8690	8700	8700	8690	186
449	20230601	142100	297810800	8700	8700	8700	8700	64
450	20230601	142000	297254000	8700	8700	8700	8700	84
451	20230601	141900	296523200	8700	8700	8700	8700	144
452	20230601	141800	295270400	8700	8700	8700	8700	50
453	20230601	141700	294835400	8700	8700	8700	8700	166
454	20230601	141600	293391200	8700	8700	8700	8700	105
455	20230601	141500	292477700	8700	8700	8700	8700	0
456	20230601	141400	292477700	8700	8700	8700	8700	15
457	20230601	141300	292347200	8700	8720	8720	8700	653
458	20230601	141200	286664780	8700	8700	8700	8700	0
459	20230601	141100	286664780	8700	8700	8700	8700	0
460	20230601	141000	286664780	8700	8700	8700	8700	30
461	20230601	140900	286403780	8720	8720	8720	8720	0
462	20230601	140800	286403780	8720	8720	8720	8720	0
463	20230601	140700	286403780	8720	8720	8720	8720	0
464	20230601	140600	286403780	8720	8700	8720	8700	72
465	20230601	140500	285777360	8720	8720	8720	8720	1
466	20230601	140400	285768640	8720	8720	8720	8720	1
467	20230601	140300	285759920	8700	8700	8700	8700	35
468	20230601	140200	285455420	8700	8700	8700	8700	81
469	20230601	140100	284750720	8700	8700	8700	8700	0
470	20230601	140000	284750720	8700	8690	8700	8690	81
471	20230601	135900	284046560	8700	8700	8700	8700	0
472	20230601	135800	284046560	8700	8700	8700	8700	32
473	20230601	135700	283768160	8690	8690	8690	8690	0
474	20230601	135600	283768160	8690	8690	8690	8690	0
475	20230601	135500	283768160	8690	8700	8700	8690	22
476	20230601	135400	283576910	8690	8700	8700	8690	21
477	20230601	135300	283394350	8700	8700	8700	8700	7
478	20230601	135200	283333450	8700	8700	8700	8700	77
479	20230601	135100	282663550	8700	8700	8700	8700	223
480	20230601	135000	280723450	8710	8710	8710	8710	29
481	20230601	134900	280470860	8700	8710	8710	8700	507
482	20230601	134800	276054960	8710	8710	8710	8710	5
483	20230601	134700	276011410	8710	8680	8710	8680	64
484	20230601	134600	275455770	8680	8680	8680	8680	0
485	20230601	134500	275455770	8680	8680	8680	8680	166
486	20230601	134400	274014890	8710	8710	8710	8710	3
487	20230601	134300	273988760	8720	8720	8720	8720	100
488	20230601	134200	273116760	8720	8720	8720	8720	0
489	20230601	134100	273116760	8720	8720	8720	8720	0
490	20230601	134000	273116760	8720	8720	8720	8720	0
491	20230601	133900	273116760	8720	8720	8720	8720	0
492	20230601	133800	273116760	8720	8700	8720	8700	219
493	20230601	133700	271207330	8700	8690	8700	8690	18
494	20230601	133600	271050810	8690	8690	8690	8690	0
495	20230601	133500	271050810	8690	8680	8690	8680	115
496	20230601	133400	270052530	8660	8660	8660	8660	0
497	20230601	133300	270052530	8660	8660	8660	8660	0
498	20230601	133200	270052530	8660	8660	8660	8660	65
499	20230601	133100	269489630	8650	8660	8660	8650	458
500	20230601	133000	265525230	8660	8660	8660	8660	0
501	20230601	132900	265525230	8660	8660	8660	8660	0
502	20230601	132800	265525230	8660	8660	8660	8660	0
503	20230601	132700	265525230	8660	8660	8660	8660	0
504	20230601	132600	265525230	8660	8660	8660	8660	29
505	20230601	132500	265274090	8690	8690	8690	8690	5
506	20230601	132400	265230640	8690	8690	8690	8690	10
507	20230601	132300	265143740	8660	8660	8660	8660	0
508	20230601	132200	265143740	8660	8700	8700	8660	110
509	20230601	132100	264187940	8710	8710	8710	8710	0
510	20230601	132000	264187940	8710	8710	8710	8710	5
511	20230601	131900	264144390	8660	8660	8660	8660	29
512	20230601	131800	263893250	8720	8720	8720	8720	0
513	20230601	131700	263893250	8720	8720	8720	8720	10
514	20230601	131600	263806050	8660	8660	8660	8660	2
515	20230601	131500	263788730	8660	8660	8660	8660	36
516	20230601	131400	263476970	8730	8700	8730	8700	201
517	20230601	131300	261724700	8690	8690	8690	8690	0
518	20230601	131200	261724700	8690	8690	8690	8690	0
519	20230601	131100	261724700	8690	8690	8690	8690	0
520	20230601	131000	261724700	8690	8690	8690	8690	45
521	20230601	130900	261333650	8690	8690	8690	8690	4
522	20230601	130800	261298890	8650	8650	8650	8650	0
523	20230601	130700	261298890	8650	8650	8650	8650	0
524	20230601	130600	261298890	8650	8650	8650	8650	0
525	20230601	130500	261298890	8650	8650	8650	8650	0
526	20230601	130400	261298890	8650	8650	8650	8650	29
527	20230601	130300	261048040	8650	8690	8690	8650	31
528	20230601	130200	260779850	8650	8650	8650	8650	0
529	20230601	130100	260779850	8650	8650	8650	8650	0
530	20230601	130000	260779850	8650	8650	8650	8650	0
531	20230601	125900	260779850	8650	8650	8650	8650	19
532	20230601	125800	260615500	8690	8690	8690	8690	2
533	20230601	125700	260598120	8680	8680	8680	8680	0
534	20230601	125600	260598120	8680	8680	8680	8680	13
535	20230601	125500	260485280	8680	8680	8680	8680	100
536	20230601	125400	259617280	8680	8680	8680	8680	0
537	20230601	125300	259617280	8680	8680	8680	8680	10
538	20230601	125200	259530480	8680	8680	8680	8680	0
539	20230601	125100	259530480	8680	8680	8680	8680	0
540	20230601	125000	259530480	8680	8650	8680	8650	472
541	20230601	124900	255436000	8660	8660	8660	8660	50
542	20230601	124800	255003000	8660	8660	8660	8660	0
543	20230601	124700	255003000	8660	8660	8660	8660	0
544	20230601	124600	255003000	8660	8660	8660	8660	1
545	20230601	124500	254994340	8660	8660	8660	8660	30
546	20230601	124400	254734540	8650	8650	8650	8650	14
547	20230601	124300	254613440	8650	8650	8650	8650	87
548	20230601	124200	253860890	8650	8650	8650	8650	15
549	20230601	124100	253731140	8660	8660	8660	8660	0
550	20230601	124000	253731140	8660	8660	8660	8660	0
551	20230601	123900	253731140	8660	8660	8660	8660	0
552	20230601	123800	253731140	8660	8660	8660	8660	0
553	20230601	123700	253731140	8660	8650	8660	8650	15
554	20230601	123600	253601380	8650	8650	8650	8650	0
555	20230601	123500	253601380	8650	8650	8650	8650	102
556	20230601	123400	252719080	8650	8650	8650	8650	25
557	20230601	123300	252502830	8650	8650	8650	8650	0
558	20230601	123200	252502830	8650	8650	8650	8650	1
559	20230601	123100	252494180	8660	8660	8660	8650	19
560	20230601	123000	252329650	8650	8640	8650	8640	25
561	20230601	122900	252113540	8640	8640	8640	8640	0
562	20230601	122800	252113540	8640	8640	8640	8640	16
563	20230601	122700	251975300	8640	8640	8640	8640	0
564	20230601	122600	251975300	8640	8640	8640	8640	0
565	20230601	122500	251975300	8640	8640	8640	8640	14
566	20230601	122400	251854340	8640	8640	8640	8640	5
567	20230601	122300	251811140	8630	8640	8640	8630	1081
568	20230601	122200	242479280	8650	8650	8650	8650	0
569	20230601	122100	242479280	8650	8630	8650	8630	140
570	20230601	122000	241269500	8630	8650	8650	8630	206
571	20230601	121900	239488540	8650	8650	8650	8650	0
572	20230601	121800	239488540	8650	8650	8650	8650	0
573	20230601	121700	239488540	8650	8650	8650	8650	1
574	20230601	121600	239479890	8630	8630	8630	8630	0
575	20230601	121500	239479890	8630	8640	8640	8630	93
576	20230601	121400	238677290	8640	8640	8640	8640	26
577	20230601	121300	238452650	8640	8670	8670	8640	462
578	20230601	121200	234458710	8670	8670	8670	8670	12
579	20230601	121100	234354670	8680	8660	8680	8650	81
580	20230601	121000	233653620	8660	8670	8670	8660	363
581	20230601	120900	230509710	8680	8680	8680	8680	0
582	20230601	120800	230509710	8680	8680	8680	8680	0
583	20230601	120700	230509710	8680	8680	8680	8680	5
584	20230601	120600	230466310	8670	8670	8670	8660	13
585	20230601	120500	230353610	8670	8670	8670	8670	20
586	20230601	120400	230180210	8670	8670	8670	8660	92
587	20230601	120300	229383240	8670	8680	8680	8670	217
588	20230601	120200	227501790	8670	8670	8670	8670	0
589	20230601	120100	227501790	8670	8670	8670	8670	0
590	20230601	120000	227501790	8670	8670	8670	8670	4
591	20230601	115900	227467110	8670	8680	8680	8670	12
592	20230601	115800	227362960	8690	8690	8690	8690	0
593	20230601	115700	227362960	8690	8690	8690	8690	0
594	20230601	115600	227362960	8690	8680	8690	8680	42
595	20230601	115500	226998380	8670	8670	8670	8670	1
596	20230601	115400	226989710	8700	8700	8700	8700	0
597	20230601	115300	226989710	8700	8700	8700	8700	5
598	20230601	115200	226946210	8690	8690	8690	8690	184
599	20230601	115100	225347250	8690	8690	8690	8690	4205
600	20230601	115000	188805800	8680	8680	8680	8680	0
601	20230601	114900	188805800	8680	8680	8680	8680	0
602	20230601	114800	188805800	8680	8680	8680	8680	68
603	20230601	114700	188215560	8660	8660	8660	8660	30
604	20230601	114600	187955760	8690	8690	8690	8690	0
605	20230601	114500	187955760	8690	8680	8690	8680	11
606	20230601	114400	187860270	8660	8660	8660	8660	29
607	20230601	114300	187609130	8680	8680	8680	8680	0
608	20230601	114200	187609130	8680	8680	8680	8680	0
609	20230601	114100	187609130	8680	8680	8680	8680	0
610	20230601	114000	187609130	8680	8680	8680	8680	121
611	20230601	113900	186558850	8680	8680	8680	8680	17
612	20230601	113800	186411290	8680	8680	8680	8680	10
613	20230601	113700	186324490	8680	8680	8680	8680	1
614	20230601	113600	186315810	8660	8660	8660	8660	15
615	20230601	113500	186185910	8660	8660	8660	8660	14
616	20230601	113400	186064670	8690	8690	8690	8690	0
617	20230601	113300	186064670	8690	8690	8690	8690	0
618	20230601	113200	186064670	8690	8690	8690	8690	1
619	20230601	113100	186055980	8680	8680	8680	8680	0
620	20230601	113000	186055980	8680	8660	8680	8660	87
621	20230601	112900	185301400	8690	8690	8690	8690	226
622	20230601	112800	183337460	8680	8680	8680	8680	0
623	20230601	112700	183337460	8680	8680	8680	8680	1
624	20230601	112600	183328780	8680	8680	8680	8680	22
625	20230601	112500	183137820	8670	8670	8670	8670	20
626	20230601	112400	182964420	8670	8670	8670	8670	150
627	20230601	112300	181663920	8690	8690	8690	8690	81
628	20230601	112200	180960030	8680	8680	8680	8680	50
629	20230601	112100	180526030	8690	8690	8690	8690	5
630	20230601	112000	180482580	8690	8690	8690	8690	0
631	20230601	111900	180482580	8690	8690	8690	8690	0
632	20230601	111800	180482580	8690	8690	8690	8690	0
633	20230601	111700	180482580	8690	8700	8700	8690	60
634	20230601	111600	179960680	8700	8670	8700	8670	23
635	20230601	111500	179761060	8650	8650	8650	8650	102
636	20230601	111400	178878760	8650	8650	8650	8650	33
637	20230601	111300	178593310	8700	8700	8700	8700	0
638	20230601	111200	178593310	8700	8700	8700	8700	10
639	20230601	111100	178506310	8700	8700	8700	8700	1
640	20230601	111000	178497610	8640	8650	8650	8640	111
641	20230601	110900	177538000	8660	8650	8660	8650	25
642	20230601	110800	177321590	8640	8640	8650	8640	250
643	20230601	110700	175159630	8650	8650	8650	8650	8
644	20230601	110600	175090430	8640	8650	8650	8640	47
645	20230601	110500	174684110	8650	8650	8650	8650	0
646	20230601	110400	174684110	8650	8650	8650	8650	1
647	20230601	110300	174675460	8640	8640	8640	8640	0
648	20230601	110200	174675460	8640	8710	8710	8640	31
649	20230601	110100	174407270	8640	8710	8720	8640	40
650	20230601	110000	174060950	8720	8720	8720	8720	0
651	20230601	105900	174060950	8720	8640	8720	8640	4
652	20230601	105800	174026310	8640	8650	8650	8640	30
653	20230601	105700	173766860	8680	8680	8680	8680	0
654	20230601	105600	173766860	8680	8660	8680	8630	74
655	20230601	105500	173126250	8670	8670	8670	8670	51
656	20230601	105400	172684080	8630	8640	8640	8630	78
657	20230601	105300	172010640	8660	8660	8660	8660	12
658	20230601	105200	171906720	8660	8660	8660	8660	12
659	20230601	105100	171802800	8660	8650	8660	8650	52
660	20230601	105000	171352950	8630	8630	8650	8630	198
661	20230601	104900	169643990	8690	8690	8690	8690	2
662	20230601	104800	169626610	8620	8660	8660	8620	800
663	20230601	104700	162724340	8660	8660	8660	8660	0
664	20230601	104600	162724340	8660	8680	8680	8660	279
665	20230601	104500	160305090	8680	8680	8680	8680	28
666	20230601	104400	160062050	8670	8680	8680	8670	84
667	20230601	104300	159332940	8710	8710	8710	8710	4
668	20230601	104200	159298100	8710	8710	8710	8710	1
669	20230601	104100	159289390	8670	8710	8710	8670	5
670	20230601	104000	159246000	8670	8670	8670	8670	200
671	20230601	103900	157512000	8670	8670	8670	8670	0
672	20230601	103800	157512000	8670	8670	8670	8670	59
673	20230601	103700	157000470	8720	8720	8720	8720	18
674	20230601	103600	156843510	8720	8720	8720	8720	1
675	20230601	103500	156834790	8670	8670	8670	8670	0
676	20230601	103400	156834790	8670	8730	8730	8670	4
677	20230601	103300	156800050	8670	8720	8730	8670	10
678	20230601	103200	156713180	8670	8720	8720	8670	82
679	20230601	103100	155998490	8720	8700	8720	8700	82
680	20230601	103000	155284510	8690	8690	8690	8690	10
681	20230601	102900	155197610	8690	8690	8690	8690	27
682	20230601	102800	154962980	8690	8650	8690	8630	308
683	20230601	102700	152295460	8690	8690	8690	8690	0
684	20230601	102600	152295460	8690	8690	8690	8690	0
685	20230601	102500	152295460	8690	8690	8690	8690	1
686	20230601	102400	152286770	8690	8690	8690	8630	102
687	20230601	102300	151404530	8670	8670	8670	8670	42
688	20230601	102200	151040390	8670	8670	8670	8670	0
689	20230601	102100	151040390	8670	8660	8670	8660	50
690	20230601	102000	150607200	8650	8640	8650	8640	14
691	20230601	101900	150486150	8620	8660	8660	8620	126
692	20230601	101800	149398800	8670	8670	8670	8670	1
693	20230601	101700	149390130	8610	8610	8610	8610	0
694	20230601	101600	149390130	8610	8610	8610	8610	1
695	20230601	101500	149381520	8610	8670	8670	8600	5091
696	20230601	101400	105455260	8680	8670	8680	8670	40
697	20230601	101300	105108350	8710	8710	8710	8710	0
698	20230601	101200	105108350	8710	8710	8710	8710	0
699	20230601	101100	105108350	8710	8710	8710	8710	0
700	20230601	101000	105108350	8710	8710	8710	8710	3
701	20230601	100900	105082220	8720	8720	8720	8720	2
702	20230601	100800	105064780	8720	8720	8720	8720	0
703	20230601	100700	105064780	8720	8720	8720	8720	1
704	20230601	100600	105056060	8730	8730	8730	8730	0
705	20230601	100500	105056060	8730	8650	8730	8650	11
706	20230601	100400	104960270	8650	8660	8740	8650	1112
707	20230601	100300	95340380	8660	8660	8660	8660	200
708	20230601	100200	93608380	8660	8670	8670	8660	99
709	20230601	100100	92750220	8670	8670	8670	8670	0
710	20230601	100000	92750220	8670	8670	8670	8670	121
711	20230601	095900	91701150	8740	8730	8740	8730	4
712	20230601	095800	91666200	8740	8730	8740	8730	38
713	20230601	095700	91334380	8720	8740	8740	8720	2
714	20230601	095600	91316920	8730	8730	8730	8730	2
715	20230601	095500	91299460	8740	8740	8740	8740	5
716	20230601	095400	91255760	8660	8670	8740	8660	534
717	20230601	095300	86625550	8670	8680	8680	8670	585
718	20230601	095200	81553510	8700	8660	8700	8660	30
719	20230601	095100	81293670	8700	8680	8700	8660	6
720	20230601	095000	81241610	8740	8740	8740	8740	0
721	20230601	094900	81241610	8740	8670	8740	8670	76
722	20230601	094800	80581790	8650	8650	8650	8650	15
723	20230601	094700	80452040	8650	8670	8670	8650	1809
724	20230601	094600	64774630	8670	8680	8680	8670	230
725	20230601	094500	62778530	8670	8710	8710	8670	1643
726	20230601	094400	48519760	8680	8740	8750	8680	221
727	20230601	094300	46596980	8740	8770	8770	8740	1704
728	20230601	094200	31684240	8770	8770	8770	8770	1
729	20230601	094100	31675470	8810	8800	8840	8770	663
730	20230601	094000	25849970	8820	8820	8820	8820	5
731	20230601	093900	25805870	8840	8840	8840	8840	3
732	20230601	093800	25779350	8770	8770	8770	8760	259
733	20230601	093700	23510060	8770	8770	8770	8770	4
734	20230601	093600	23474980	8840	8770	8840	8770	202
735	20230601	093500	21703300	8840	8840	8840	8840	0
736	20230601	093400	21703300	8840	8830	8840	8830	104
737	20230601	093300	20784960	8840	8770	8840	8770	38
738	20230601	093200	20451140	8840	8840	8840	8840	0
739	20230601	093100	20451140	8840	8840	8840	8840	2
740	20230601	093000	20433460	8840	8840	8840	8840	0
741	20230601	092900	20433460	8840	8840	8840	8840	3
742	20230601	092800	20406940	8840	8820	8840	8820	64
743	20230601	092700	19842300	8810	8800	8810	8800	211
744	20230601	092600	17983520	8810	8810	8810	8800	8
745	20230601	092500	17913060	8810	8800	8810	8800	73
746	20230601	092400	17270590	8800	8800	8800	8800	2
747	20230601	092300	17252990	8810	8810	8810	8810	0
748	20230601	092200	17252990	8810	8810	8810	8810	0
749	20230601	092100	17252990	8810	8810	8810	8810	0
750	20230601	092000	17252990	8810	8770	8810	8770	153
751	20230601	091900	15910210	8810	8810	8810	8810	60
752	20230601	091800	15381610	8810	8810	8810	8810	11
753	20230601	091700	15284700	8810	8810	8810	8810	0
754	20230601	091600	15284700	8810	8810	8810	8810	0
755	20230601	091500	15284700	8810	8810	8810	8810	1
756	20230601	091400	15275890	8810	8810	8810	8810	0
757	20230601	091300	15275890	8810	8810	8810	8810	0
758	20230601	091200	15275890	8810	8810	8810	8810	0
759	20230601	091100	15275890	8810	8810	8810	8810	6
760	20230601	091000	15223030	8800	8800	8800	8800	180
761	20230601	090900	13639030	8850	8850	8850	8850	166
762	20230601	090800	12169930	8750	8740	8880	8740	209
763	20230601	090700	10333680	8750	8740	8750	8740	38
764	20230601	090600	10001300	8750	8740	8750	8730	26
765	20230601	090500	9774020	8750	8720	8750	8720	318
766	20230601	090400	6995050	8750	8680	8750	8680	6
767	20230601	090300	6942620	8750	8750	8750	8750	0
768	20230601	090200	6942620	8750	8750	8750	8750	23
769	20230601	090100	6741370	8670	8670	8670	8670	0
770	20230601	090000	6741370	8670	8660	8700	8660	733