31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 192800 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 24249 |
| 3 | 20230616 | 192700 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20230616 | 192600 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20230616 | 192500 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20230616 | 192400 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20230616 | 192300 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20230616 | 192200 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20230616 | 192100 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20230616 | 192000 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20230616 | 191900 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20230616 | 191800 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20230616 | 191700 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20230616 | 191600 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20230616 | 191500 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20230616 | 191400 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20230616 | 191300 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20230616 | 191200 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20230616 | 191100 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20230616 | 191000 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20230616 | 190900 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20230616 | 190800 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20230616 | 190700 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20230616 | 190600 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20230616 | 190500 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20230616 | 190400 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20230616 | 190300 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20230616 | 190200 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20230616 | 190100 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20230616 | 190000 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20230616 | 185900 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20230616 | 185800 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 24249 |
| 33 | 20230616 | 185700 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20230616 | 185600 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20230616 | 185500 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20230616 | 185400 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20230616 | 185300 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20230616 | 185200 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20230616 | 185100 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20230616 | 185000 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20230616 | 184900 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20230616 | 184800 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20230616 | 184700 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20230616 | 184600 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20230616 | 184500 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20230616 | 184400 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20230616 | 184300 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20230616 | 184200 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20230616 | 184100 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20230616 | 184000 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20230616 | 183900 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20230616 | 183800 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20230616 | 183700 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20230616 | 183600 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20230616 | 183500 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20230616 | 183400 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20230616 | 183300 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20230616 | 183200 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20230616 | 183100 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20230616 | 183000 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20230616 | 182900 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20230616 | 182800 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 24249 |
| 63 | 20230616 | 182700 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20230616 | 182600 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20230616 | 182500 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20230616 | 182400 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20230616 | 182300 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20230616 | 182200 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20230616 | 182100 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20230616 | 182000 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20230616 | 181900 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20230616 | 181800 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20230616 | 181700 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20230616 | 181600 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20230616 | 181500 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20230616 | 181400 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20230616 | 181300 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20230616 | 181200 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20230616 | 181100 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20230616 | 181000 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20230616 | 180900 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20230616 | 180800 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20230616 | 180700 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20230616 | 180600 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20230616 | 180500 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20230616 | 180400 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20230616 | 180300 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20230616 | 180200 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20230616 | 180100 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20230616 | 180000 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20230616 | 175900 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20230616 | 175800 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 24249 |
| 93 | 20230616 | 175700 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20230616 | 175600 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20230616 | 175500 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20230616 | 175400 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20230616 | 175300 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20230616 | 175200 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20230616 | 175100 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20230616 | 175000 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20230616 | 174900 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20230616 | 174800 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20230616 | 174700 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20230616 | 174600 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20230616 | 174500 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20230616 | 174400 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20230616 | 174300 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20230616 | 174200 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20230616 | 174100 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20230616 | 174000 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20230616 | 173900 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20230616 | 173800 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20230616 | 173700 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20230616 | 173600 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20230616 | 173500 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20230616 | 173400 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20230616 | 173300 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20230616 | 173200 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20230616 | 173100 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20230616 | 173000 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20230616 | 172900 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20230616 | 172800 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 24249 |
| 123 | 20230616 | 172700 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20230616 | 172600 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20230616 | 172500 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20230616 | 172400 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20230616 | 172300 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20230616 | 172200 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20230616 | 172100 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20230616 | 172000 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20230616 | 171900 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20230616 | 171800 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20230616 | 171700 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20230616 | 171600 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20230616 | 171500 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20230616 | 171400 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20230616 | 171300 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20230616 | 171200 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20230616 | 171100 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20230616 | 171000 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20230616 | 170900 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20230616 | 170800 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20230616 | 170700 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20230616 | 170600 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20230616 | 170500 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20230616 | 170400 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20230616 | 170300 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20230616 | 170200 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20230616 | 170100 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20230616 | 170000 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20230616 | 165900 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20230616 | 165800 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 24249 |
| 153 | 20230616 | 165700 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20230616 | 165600 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20230616 | 165500 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20230616 | 165400 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20230616 | 165300 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20230616 | 165200 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20230616 | 165100 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20230616 | 165000 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20230616 | 164900 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20230616 | 164800 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20230616 | 164700 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20230616 | 164600 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20230616 | 164500 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20230616 | 164400 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20230616 | 164300 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20230616 | 164200 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20230616 | 164100 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20230616 | 164000 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20230616 | 163900 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20230616 | 163800 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20230616 | 163700 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20230616 | 163600 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20230616 | 163500 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20230616 | 163400 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20230616 | 163300 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20230616 | 163200 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20230616 | 163100 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20230616 | 163000 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20230616 | 162900 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20230616 | 162800 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 24249 |
| 183 | 20230616 | 162700 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20230616 | 162600 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20230616 | 162500 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20230616 | 162400 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20230616 | 162300 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20230616 | 162200 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20230616 | 162100 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20230616 | 162000 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20230616 | 161900 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20230616 | 161800 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20230616 | 161700 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20230616 | 161600 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20230616 | 161500 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20230616 | 161400 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20230616 | 161300 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20230616 | 161200 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20230616 | 161100 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20230616 | 161000 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20230616 | 160900 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20230616 | 160800 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20230616 | 160700 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20230616 | 160600 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20230616 | 160500 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20230616 | 160400 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20230616 | 160300 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20230616 | 160200 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20230616 | 160100 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20230616 | 160000 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20230616 | 155900 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20230616 | 155800 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 24249 |
| 213 | 20230616 | 155700 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20230616 | 155600 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20230616 | 155500 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20230616 | 155400 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20230616 | 155300 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20230616 | 155200 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20230616 | 155100 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 220 | 20230616 | 155000 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 221 | 20230616 | 154900 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 222 | 20230616 | 154800 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 223 | 20230616 | 154700 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 224 | 20230616 | 154600 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 225 | 20230616 | 154500 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 226 | 20230616 | 154400 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 227 | 20230616 | 154300 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 228 | 20230616 | 154200 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 229 | 20230616 | 154100 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 230 | 20230616 | 154000 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 231 | 20230616 | 153900 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 232 | 20230616 | 153800 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 233 | 20230616 | 153700 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 234 | 20230616 | 153600 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 235 | 20230616 | 153500 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 236 | 20230616 | 153400 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 237 | 20230616 | 153300 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 238 | 20230616 | 153200 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 239 | 20230616 | 153100 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 0 |
| 240 | 20230616 | 153000 | 30431878220 | 8990 | 8990 | 8990 | 8990 | 24249 |
| 241 | 20230616 | 152900 | 30213879710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20230616 | 152800 | 30213879710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 243 | 20230616 | 152700 | 30213879710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20230616 | 152600 | 30213879710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20230616 | 152500 | 30213879710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20230616 | 152400 | 30213879710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20230616 | 152300 | 30213879710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20230616 | 152200 | 30213879710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20230616 | 152100 | 30213879710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20230616 | 152000 | 30213879710 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20230616 | 151900 | 30213879710 | 8900 | 8930 | 8930 | 8900 | 5338 |
| 252 | 20230616 | 151800 | 30166286070 | 8920 | 8940 | 8950 | 8920 | 2429 |
| 253 | 20230616 | 151700 | 30144573960 | 8940 | 8930 | 8950 | 8930 | 5680 |
| 254 | 20230616 | 151600 | 30093800710 | 8940 | 8920 | 8940 | 8900 | 3418 |
| 255 | 20230616 | 151500 | 30063308030 | 8920 | 8880 | 8930 | 8880 | 3261 |
| 256 | 20230616 | 151400 | 30034266050 | 8880 | 8870 | 8890 | 8870 | 2702 |
| 257 | 20230616 | 151300 | 30010265240 | 8870 | 8870 | 8890 | 8860 | 7432 |
| 258 | 20230616 | 151200 | 29944346670 | 8870 | 8910 | 8920 | 8870 | 5256 |
| 259 | 20230616 | 151100 | 29897595660 | 8920 | 8910 | 8920 | 8890 | 4251 |
| 260 | 20230616 | 151000 | 29859741280 | 8900 | 8910 | 8920 | 8890 | 3916 |
| 261 | 20230616 | 150900 | 29824860990 | 8920 | 8900 | 8920 | 8880 | 7545 |
| 262 | 20230616 | 150800 | 29757647370 | 8910 | 8880 | 8920 | 8870 | 4072 |
| 263 | 20230616 | 150700 | 29721447720 | 8880 | 8890 | 8890 | 8860 | 2185 |
| 264 | 20230616 | 150600 | 29702057410 | 8870 | 8900 | 8900 | 8870 | 2790 |
| 265 | 20230616 | 150500 | 29677270080 | 8900 | 8850 | 8900 | 8840 | 5045 |
| 266 | 20230616 | 150400 | 29632527960 | 8850 | 8820 | 8880 | 8820 | 2939 |
| 267 | 20230616 | 150300 | 29606531740 | 8830 | 8870 | 8890 | 8820 | 11124 |
| 268 | 20230616 | 150200 | 29508123240 | 8870 | 8890 | 8890 | 8870 | 2795 |
| 269 | 20230616 | 150100 | 29483325530 | 8880 | 8890 | 8910 | 8870 | 4000 |
| 270 | 20230616 | 150000 | 29447812860 | 8890 | 8890 | 8910 | 8880 | 2570 |
| 271 | 20230616 | 145900 | 29424937420 | 8910 | 8880 | 8910 | 8870 | 1411 |
| 272 | 20230616 | 145800 | 29412390960 | 8880 | 8860 | 8900 | 8860 | 3055 |
| 273 | 20230616 | 145700 | 29385240200 | 8860 | 8890 | 8920 | 8860 | 3506 |
| 274 | 20230616 | 145600 | 29354074190 | 8900 | 8860 | 8900 | 8860 | 3723 |
| 275 | 20230616 | 145500 | 29321031690 | 8880 | 8880 | 8900 | 8850 | 4350 |
| 276 | 20230616 | 145400 | 29282449780 | 8860 | 8820 | 8880 | 8800 | 6416 |
| 277 | 20230616 | 145300 | 29225710340 | 8800 | 8830 | 8850 | 8760 | 14360 |
| 278 | 20230616 | 145200 | 29099271100 | 8850 | 8830 | 8900 | 8820 | 12054 |
| 279 | 20230616 | 145100 | 28992727340 | 8830 | 8910 | 8910 | 8820 | 16827 |
| 280 | 20230616 | 145000 | 28843766380 | 8910 | 8940 | 8940 | 8890 | 6397 |
| 281 | 20230616 | 144900 | 28786678050 | 8930 | 8880 | 8940 | 8870 | 9305 |
| 282 | 20230616 | 144800 | 28703886640 | 8890 | 8880 | 8940 | 8850 | 9168 |
| 283 | 20230616 | 144700 | 28622515220 | 8870 | 8910 | 8960 | 8870 | 19467 |
| 284 | 20230616 | 144600 | 28448936040 | 8910 | 9050 | 9050 | 8900 | 44442 |
| 285 | 20230616 | 144500 | 28051404590 | 9040 | 9140 | 9140 | 9040 | 11202 |
| 286 | 20230616 | 144400 | 27949515890 | 9130 | 9100 | 9180 | 9090 | 3064 |
| 287 | 20230616 | 144300 | 27921557900 | 9100 | 9150 | 9150 | 9100 | 8255 |
| 288 | 20230616 | 144200 | 27846285830 | 9150 | 9180 | 9210 | 9130 | 8385 |
| 289 | 20230616 | 144100 | 27769302860 | 9190 | 9120 | 9190 | 9120 | 12062 |
| 290 | 20230616 | 144000 | 27658927430 | 9120 | 9100 | 9120 | 9090 | 5364 |
| 291 | 20230616 | 143900 | 27610063880 | 9110 | 9120 | 9130 | 9090 | 5160 |
| 292 | 20230616 | 143800 | 27563078280 | 9130 | 9110 | 9140 | 9090 | 9381 |
| 293 | 20230616 | 143700 | 27477533310 | 9090 | 9110 | 9120 | 9080 | 13693 |
| 294 | 20230616 | 143600 | 27353024230 | 9110 | 9070 | 9140 | 9060 | 17427 |
| 295 | 20230616 | 143500 | 27194441440 | 9070 | 9040 | 9080 | 9000 | 31019 |
| 296 | 20230616 | 143400 | 26914787560 | 9040 | 9180 | 9180 | 9000 | 47078 |
| 297 | 20230616 | 143300 | 26487001030 | 9170 | 9270 | 9270 | 9170 | 19764 |
| 298 | 20230616 | 143200 | 26305036780 | 9250 | 9270 | 9300 | 9230 | 14521 |
| 299 | 20230616 | 143100 | 26170494900 | 9240 | 9250 | 9280 | 9220 | 10870 |
| 300 | 20230616 | 143000 | 26070039370 | 9230 | 9220 | 9300 | 9200 | 24104 |
| 301 | 20230616 | 142900 | 25846860600 | 9210 | 9220 | 9240 | 9120 | 34580 |
| 302 | 20230616 | 142800 | 25529545120 | 9210 | 9150 | 9220 | 9130 | 29603 |
| 303 | 20230616 | 142700 | 25257599080 | 9130 | 9290 | 9340 | 9110 | 59110 |
| 304 | 20230616 | 142600 | 24712519170 | 9280 | 9400 | 9420 | 9220 | 47873 |
| 305 | 20230616 | 142500 | 24267866470 | 9400 | 9470 | 9480 | 9330 | 51112 |
| 306 | 20230616 | 142400 | 23787459240 | 9480 | 9470 | 9530 | 9460 | 24115 |
| 307 | 20230616 | 142300 | 23558473300 | 9460 | 9550 | 9560 | 9450 | 33111 |
| 308 | 20230616 | 142200 | 23244407540 | 9530 | 9500 | 9600 | 9490 | 61830 |
| 309 | 20230616 | 142100 | 22653441490 | 9520 | 9460 | 9540 | 9430 | 47132 |
| 310 | 20230616 | 142000 | 22206471130 | 9450 | 9500 | 9540 | 9440 | 27786 |
| 311 | 20230616 | 141900 | 21943290300 | 9510 | 9510 | 9550 | 9420 | 51502 |
| 312 | 20230616 | 141800 | 21455251570 | 9510 | 9600 | 9600 | 9510 | 41266 |
| 313 | 20230616 | 141700 | 21061508010 | 9590 | 9640 | 9660 | 9520 | 57224 |
| 314 | 20230616 | 141600 | 20513911400 | 9630 | 9610 | 9670 | 9560 | 44251 |
| 315 | 20230616 | 141500 | 20088382570 | 9600 | 9550 | 9700 | 9540 | 90830 |
| 316 | 20230616 | 141400 | 19213222230 | 9550 | 9570 | 9620 | 9540 | 46756 |
| 317 | 20230616 | 141300 | 18765678580 | 9570 | 9580 | 9700 | 9540 | 98757 |
| 318 | 20230616 | 141200 | 17816957630 | 9570 | 9590 | 9650 | 9500 | 81425 |
| 319 | 20230616 | 141100 | 17037010980 | 9580 | 9680 | 9700 | 9580 | 138076 |
| 320 | 20230616 | 141000 | 15708040820 | 9690 | 9490 | 9720 | 9400 | 161710 |
| 321 | 20230616 | 140900 | 14157342250 | 9470 | 9380 | 9550 | 9370 | 143506 |
| 322 | 20230616 | 140800 | 12794983940 | 9370 | 9470 | 9500 | 9310 | 69090 |
| 323 | 20230616 | 140700 | 12144309840 | 9460 | 9300 | 9500 | 9270 | 109984 |
| 324 | 20230616 | 140600 | 11111438350 | 9300 | 9070 | 9310 | 9020 | 62549 |
| 325 | 20230616 | 140500 | 10537494190 | 9070 | 9170 | 9280 | 9060 | 45758 |
| 326 | 20230616 | 140400 | 10119278100 | 9160 | 9330 | 9340 | 9140 | 49436 |
| 327 | 20230616 | 140300 | 9663183960 | 9330 | 9400 | 9410 | 9250 | 42127 |
| 328 | 20230616 | 140200 | 9270215020 | 9400 | 9400 | 9460 | 9360 | 39317 |
| 329 | 20230616 | 140100 | 8900310020 | 9400 | 9460 | 9460 | 9340 | 59752 |
| 330 | 20230616 | 140000 | 8339587880 | 9460 | 9470 | 9540 | 9350 | 90765 |
| 331 | 20230616 | 135900 | 7480756120 | 9480 | 9240 | 9500 | 9240 | 113279 |
| 332 | 20230616 | 135800 | 6412261940 | 9240 | 9350 | 9410 | 9170 | 73390 |
| 333 | 20230616 | 135700 | 5731413760 | 9350 | 9390 | 9530 | 9350 | 189137 |
| 334 | 20230616 | 135600 | 3946043460 | 9320 | 9320 | 9320 | 9320 | 0 |
| 335 | 20230616 | 135500 | 3946043460 | 9320 | 8980 | 9320 | 8950 | 46246 |
| 336 | 20230616 | 135400 | 3521441710 | 8990 | 9020 | 9300 | 8880 | 123197 |
| 337 | 20230616 | 135300 | 2401657380 | 9020 | 8950 | 9030 | 8950 | 7065 |
| 338 | 20230616 | 135200 | 2337994230 | 8930 | 8930 | 8950 | 8920 | 1183 |
| 339 | 20230616 | 135100 | 2327428640 | 8930 | 8940 | 8940 | 8930 | 1277 |
| 340 | 20230616 | 135000 | 2316023520 | 8960 | 8940 | 8960 | 8940 | 460 |
| 341 | 20230616 | 134900 | 2311909970 | 8940 | 8970 | 8970 | 8940 | 15 |
| 342 | 20230616 | 134800 | 2311775480 | 8970 | 8930 | 8970 | 8930 | 1001 |
| 343 | 20230616 | 134700 | 2302829540 | 8930 | 8940 | 8960 | 8930 | 2112 |
| 344 | 20230616 | 134600 | 2283956920 | 8950 | 8940 | 8950 | 8930 | 1811 |
| 345 | 20230616 | 134500 | 2267775530 | 8950 | 8960 | 8960 | 8940 | 857 |
| 346 | 20230616 | 134400 | 2260097990 | 8980 | 8980 | 8990 | 8980 | 793 |
| 347 | 20230616 | 134300 | 2252970790 | 8990 | 9000 | 9000 | 8950 | 404 |
| 348 | 20230616 | 134200 | 2249345930 | 9000 | 8980 | 9010 | 8980 | 1731 |
| 349 | 20230616 | 134100 | 2233774870 | 8950 | 8940 | 8950 | 8940 | 977 |
| 350 | 20230616 | 134000 | 2225036470 | 8940 | 8970 | 8970 | 8940 | 2162 |
| 351 | 20230616 | 133900 | 2205672090 | 8970 | 8990 | 9000 | 8970 | 1090 |
| 352 | 20230616 | 133800 | 2195879860 | 8990 | 8970 | 8990 | 8960 | 1412 |
| 353 | 20230616 | 133700 | 2183218870 | 8970 | 8940 | 8970 | 8940 | 1864 |
| 354 | 20230616 | 133600 | 2166548380 | 8940 | 8970 | 8970 | 8920 | 3137 |
| 355 | 20230616 | 133500 | 2138480310 | 8980 | 8980 | 9070 | 8970 | 5306 |
| 356 | 20230616 | 133400 | 2090703800 | 8990 | 8980 | 9000 | 8880 | 7643 |
| 357 | 20230616 | 133300 | 2022430350 | 8920 | 9050 | 9070 | 8920 | 8490 |
| 358 | 20230616 | 133200 | 1946013120 | 9060 | 9030 | 9110 | 9010 | 22085 |
| 359 | 20230616 | 133100 | 1745997020 | 9010 | 8980 | 9090 | 8980 | 22355 |
| 360 | 20230616 | 133000 | 1543972590 | 8970 | 8960 | 8970 | 8900 | 3221 |
| 361 | 20230616 | 132900 | 1515205910 | 8970 | 8930 | 8980 | 8890 | 4744 |
| 362 | 20230616 | 132800 | 1472810460 | 8950 | 8870 | 8970 | 8850 | 5050 |
| 363 | 20230616 | 132700 | 1427750040 | 8880 | 9060 | 9080 | 8810 | 17385 |
| 364 | 20230616 | 132600 | 1272104130 | 9080 | 8860 | 9120 | 8860 | 31073 |
| 365 | 20230616 | 132500 | 991858660 | 8860 | 8820 | 8860 | 8810 | 520 |
| 366 | 20230616 | 132400 | 987261370 | 8860 | 8860 | 8860 | 8830 | 122 |
| 367 | 20230616 | 132300 | 986182370 | 8860 | 8820 | 8860 | 8760 | 961 |
| 368 | 20230616 | 132200 | 977707500 | 8830 | 8890 | 8890 | 8740 | 1077 |
| 369 | 20230616 | 132100 | 968239320 | 8890 | 8880 | 8890 | 8880 | 2887 |
| 370 | 20230616 | 132000 | 942575030 | 8880 | 8860 | 8890 | 8830 | 2307 |
| 371 | 20230616 | 131900 | 922116460 | 8870 | 8870 | 8890 | 8820 | 3392 |
| 372 | 20230616 | 131800 | 892018470 | 8870 | 8810 | 8880 | 8810 | 1540 |
| 373 | 20230616 | 131700 | 878389110 | 8810 | 8810 | 8810 | 8810 | 30 |
| 374 | 20230616 | 131600 | 878124810 | 8810 | 8810 | 8810 | 8810 | 0 |
| 375 | 20230616 | 131500 | 878124810 | 8810 | 8810 | 8810 | 8810 | 19 |
| 376 | 20230616 | 131400 | 877957420 | 8810 | 8810 | 8810 | 8810 | 77 |
| 377 | 20230616 | 131300 | 877279050 | 8750 | 8750 | 8750 | 8750 | 0 |
| 378 | 20230616 | 131200 | 877279050 | 8750 | 8750 | 8750 | 8750 | 362 |
| 379 | 20230616 | 131100 | 874111550 | 8750 | 8750 | 8750 | 8750 | 744 |
| 380 | 20230616 | 131000 | 867601550 | 8760 | 8760 | 8760 | 8760 | 307 |
| 381 | 20230616 | 130900 | 864912230 | 8760 | 8760 | 8760 | 8760 | 145 |
| 382 | 20230616 | 130800 | 863642030 | 8810 | 8800 | 8810 | 8750 | 851 |
| 383 | 20230616 | 130700 | 856187750 | 8800 | 8800 | 8800 | 8800 | 238 |
| 384 | 20230616 | 130600 | 854093350 | 8800 | 8800 | 8800 | 8800 | 21 |
| 385 | 20230616 | 130500 | 853908550 | 8800 | 8780 | 8800 | 8780 | 110 |
| 386 | 20230616 | 130400 | 852942530 | 8770 | 8770 | 8770 | 8770 | 42 |
| 387 | 20230616 | 130300 | 852574190 | 8750 | 8760 | 8760 | 8730 | 753 |
| 388 | 20230616 | 130200 | 845983190 | 8760 | 8820 | 8820 | 8750 | 2574 |
| 389 | 20230616 | 130100 | 823405380 | 8820 | 8790 | 8890 | 8790 | 709 |
| 390 | 20230616 | 130000 | 817162270 | 8820 | 8880 | 8900 | 8750 | 6780 |
| 391 | 20230616 | 125900 | 757070460 | 8850 | 8830 | 8890 | 8820 | 6468 |
| 392 | 20230616 | 125800 | 699790970 | 8830 | 8790 | 8830 | 8790 | 1669 |
| 393 | 20230616 | 125700 | 685090510 | 8790 | 8790 | 8790 | 8790 | 4 |
| 394 | 20230616 | 125600 | 685055350 | 8790 | 8790 | 8790 | 8790 | 2 |
| 395 | 20230616 | 125500 | 685037770 | 8760 | 8760 | 8760 | 8760 | 0 |
| 396 | 20230616 | 125400 | 685037770 | 8760 | 8760 | 8760 | 8760 | 100 |
| 397 | 20230616 | 125300 | 684161770 | 8750 | 8750 | 8750 | 8750 | 200 |
| 398 | 20230616 | 125200 | 682411770 | 8730 | 8730 | 8730 | 8730 | 0 |
| 399 | 20230616 | 125100 | 682411770 | 8730 | 8760 | 8760 | 8730 | 489 |
| 400 | 20230616 | 125000 | 678134020 | 8760 | 8760 | 8760 | 8760 | 496 |
| 401 | 20230616 | 124900 | 673789060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 402 | 20230616 | 124800 | 673789060 | 8790 | 8770 | 8790 | 8770 | 1254 |
| 403 | 20230616 | 124700 | 662780100 | 8780 | 8780 | 8780 | 8780 | 0 |
| 404 | 20230616 | 124600 | 662780100 | 8780 | 8780 | 8780 | 8780 | 0 |
| 405 | 20230616 | 124500 | 662780100 | 8780 | 8780 | 8780 | 8780 | 0 |
| 406 | 20230616 | 124400 | 662780100 | 8780 | 8780 | 8780 | 8780 | 0 |
| 407 | 20230616 | 124300 | 662780100 | 8780 | 8780 | 8780 | 8780 | 15 |
| 408 | 20230616 | 124200 | 662648400 | 8790 | 8790 | 8790 | 8790 | 53 |
| 409 | 20230616 | 124100 | 662182530 | 8790 | 8790 | 8790 | 8780 | 52 |
| 410 | 20230616 | 124000 | 661725460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 411 | 20230616 | 123900 | 661725460 | 8800 | 8740 | 8800 | 8740 | 203 |
| 412 | 20230616 | 123800 | 659951060 | 8740 | 8780 | 8780 | 8740 | 1761 |
| 413 | 20230616 | 123700 | 644524260 | 8800 | 8800 | 8800 | 8800 | 0 |
| 414 | 20230616 | 123600 | 644524260 | 8800 | 8800 | 8800 | 8800 | 0 |
| 415 | 20230616 | 123500 | 644524260 | 8800 | 8800 | 8800 | 8800 | 0 |
| 416 | 20230616 | 123400 | 644524260 | 8800 | 8800 | 8800 | 8800 | 20 |
| 417 | 20230616 | 123300 | 644348260 | 8800 | 8800 | 8800 | 8800 | 10 |
| 418 | 20230616 | 123200 | 644260260 | 8800 | 8800 | 8800 | 8800 | 180 |
| 419 | 20230616 | 123100 | 642676260 | 8800 | 8810 | 8810 | 8800 | 230 |
| 420 | 20230616 | 123000 | 640651510 | 8820 | 8820 | 8820 | 8820 | 0 |
| 421 | 20230616 | 122900 | 640651510 | 8820 | 8820 | 8820 | 8820 | 2 |
| 422 | 20230616 | 122800 | 640633870 | 8810 | 8810 | 8810 | 8810 | 1 |
| 423 | 20230616 | 122700 | 640625060 | 8810 | 8810 | 8810 | 8810 | 0 |
| 424 | 20230616 | 122600 | 640625060 | 8810 | 8790 | 8810 | 8790 | 369 |
| 425 | 20230616 | 122500 | 637378440 | 8800 | 8800 | 8800 | 8800 | 0 |
| 426 | 20230616 | 122400 | 637378440 | 8800 | 8800 | 8800 | 8800 | 5 |
| 427 | 20230616 | 122300 | 637334440 | 8800 | 8800 | 8800 | 8800 | 2 |
| 428 | 20230616 | 122200 | 637316840 | 8770 | 8770 | 8770 | 8770 | 100 |
| 429 | 20230616 | 122100 | 636439840 | 8780 | 8770 | 8780 | 8770 | 940 |
| 430 | 20230616 | 122000 | 628186660 | 8770 | 8770 | 8770 | 8770 | 0 |
| 431 | 20230616 | 121900 | 628186660 | 8770 | 8770 | 8770 | 8770 | 0 |
| 432 | 20230616 | 121800 | 628186660 | 8770 | 8770 | 8770 | 8770 | 64 |
| 433 | 20230616 | 121700 | 627625380 | 8780 | 8780 | 8780 | 8780 | 0 |
| 434 | 20230616 | 121600 | 627625380 | 8780 | 8780 | 8780 | 8780 | 0 |
| 435 | 20230616 | 121500 | 627625380 | 8780 | 8780 | 8780 | 8780 | 0 |
| 436 | 20230616 | 121400 | 627625380 | 8780 | 8780 | 8780 | 8780 | 0 |
| 437 | 20230616 | 121300 | 627625380 | 8780 | 8780 | 8780 | 8780 | 0 |
| 438 | 20230616 | 121200 | 627625380 | 8780 | 8780 | 8780 | 8780 | 0 |
| 439 | 20230616 | 121100 | 627625380 | 8780 | 8780 | 8780 | 8780 | 152 |
| 440 | 20230616 | 121000 | 626290820 | 8780 | 8800 | 8800 | 8780 | 817 |
| 441 | 20230616 | 120900 | 619114340 | 8800 | 8800 | 8800 | 8800 | 100 |
| 442 | 20230616 | 120800 | 618234340 | 8780 | 8790 | 8790 | 8780 | 500 |
| 443 | 20230616 | 120700 | 613842020 | 8790 | 8800 | 8800 | 8790 | 28 |
| 444 | 20230616 | 120600 | 613595680 | 8800 | 8800 | 8800 | 8790 | 180 |
| 445 | 20230616 | 120500 | 612012480 | 8800 | 8800 | 8800 | 8790 | 1945 |
| 446 | 20230616 | 120400 | 594896500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 447 | 20230616 | 120300 | 594896500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 448 | 20230616 | 120200 | 594896500 | 8830 | 8820 | 8830 | 8820 | 133 |
| 449 | 20230616 | 120100 | 593722940 | 8820 | 8800 | 8820 | 8800 | 4 |
| 450 | 20230616 | 120000 | 593687680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 451 | 20230616 | 115900 | 593687680 | 8800 | 8800 | 8810 | 8800 | 166 |
| 452 | 20230616 | 115800 | 592225310 | 8790 | 8790 | 8790 | 8790 | 17 |
| 453 | 20230616 | 115700 | 592075880 | 8800 | 8800 | 8800 | 8800 | 200 |
| 454 | 20230616 | 115600 | 590315880 | 8790 | 8790 | 8790 | 8790 | 0 |
| 455 | 20230616 | 115500 | 590315880 | 8790 | 8790 | 8790 | 8790 | 1 |
| 456 | 20230616 | 115400 | 590307090 | 8800 | 8790 | 8800 | 8790 | 101 |
| 457 | 20230616 | 115300 | 589418300 | 8810 | 8810 | 8810 | 8810 | 0 |
| 458 | 20230616 | 115200 | 589418300 | 8810 | 8810 | 8810 | 8810 | 190 |
| 459 | 20230616 | 115100 | 587744400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 460 | 20230616 | 115000 | 587744400 | 8810 | 8810 | 8810 | 8810 | 55 |
| 461 | 20230616 | 114900 | 587259850 | 8830 | 8810 | 8830 | 8810 | 601 |
| 462 | 20230616 | 114800 | 581965020 | 8810 | 8810 | 8810 | 8810 | 559 |
| 463 | 20230616 | 114700 | 577040230 | 8820 | 8820 | 8820 | 8820 | 0 |
| 464 | 20230616 | 114600 | 577040230 | 8820 | 8810 | 8820 | 8810 | 25 |
| 465 | 20230616 | 114500 | 576819870 | 8820 | 8840 | 8840 | 8820 | 1141 |
| 466 | 20230616 | 114400 | 566753830 | 8830 | 8830 | 8840 | 8830 | 786 |
| 467 | 20230616 | 114300 | 559811810 | 8830 | 8800 | 8830 | 8800 | 1981 |
| 468 | 20230616 | 114200 | 542348690 | 8800 | 8800 | 8800 | 8800 | 200 |
| 469 | 20230616 | 114100 | 540588690 | 8800 | 8780 | 8800 | 8780 | 5172 |
| 470 | 20230616 | 114000 | 495087890 | 8770 | 8770 | 8770 | 8770 | 32 |
| 471 | 20230616 | 113900 | 494807250 | 8770 | 8770 | 8770 | 8770 | 58 |
| 472 | 20230616 | 113800 | 494298590 | 8770 | 8760 | 8770 | 8760 | 177 |
| 473 | 20230616 | 113700 | 492746540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 474 | 20230616 | 113600 | 492746540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 475 | 20230616 | 113500 | 492746540 | 8760 | 8760 | 8760 | 8760 | 0 |
| 476 | 20230616 | 113400 | 492746540 | 8760 | 8760 | 8760 | 8760 | 1 |
| 477 | 20230616 | 113300 | 492737780 | 8740 | 8740 | 8740 | 8740 | 0 |
| 478 | 20230616 | 113200 | 492737780 | 8740 | 8740 | 8740 | 8740 | 84 |
| 479 | 20230616 | 113100 | 492003620 | 8740 | 8740 | 8740 | 8740 | 0 |
| 480 | 20230616 | 113000 | 492003620 | 8740 | 8740 | 8740 | 8740 | 0 |
| 481 | 20230616 | 112900 | 492003620 | 8740 | 8740 | 8740 | 8740 | 0 |
| 482 | 20230616 | 112800 | 492003620 | 8740 | 8740 | 8740 | 8740 | 2 |
| 483 | 20230616 | 112700 | 491986140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 484 | 20230616 | 112600 | 491986140 | 8740 | 8740 | 8740 | 8740 | 1 |
| 485 | 20230616 | 112500 | 491977400 | 8740 | 8740 | 8740 | 8740 | 3 |
| 486 | 20230616 | 112400 | 491951180 | 8720 | 8720 | 8720 | 8720 | 50 |
| 487 | 20230616 | 112300 | 491515180 | 8720 | 8720 | 8720 | 8720 | 0 |
| 488 | 20230616 | 112200 | 491515180 | 8720 | 8720 | 8720 | 8720 | 0 |
| 489 | 20230616 | 112100 | 491515180 | 8720 | 8720 | 8720 | 8720 | 1 |
| 490 | 20230616 | 112000 | 491506460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 491 | 20230616 | 111900 | 491506460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 492 | 20230616 | 111800 | 491506460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 493 | 20230616 | 111700 | 491506460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 494 | 20230616 | 111600 | 491506460 | 8770 | 8770 | 8770 | 8770 | 2 |
| 495 | 20230616 | 111500 | 491488920 | 8770 | 8770 | 8770 | 8720 | 19 |
| 496 | 20230616 | 111400 | 491323140 | 8720 | 8720 | 8720 | 8720 | 0 |
| 497 | 20230616 | 111300 | 491323140 | 8720 | 8720 | 8720 | 8720 | 1 |
| 498 | 20230616 | 111200 | 491314420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 499 | 20230616 | 111100 | 491314420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 500 | 20230616 | 111000 | 491314420 | 8780 | 8780 | 8780 | 8780 | 1 |
| 501 | 20230616 | 110900 | 491305640 | 8780 | 8780 | 8780 | 8780 | 1 |
| 502 | 20230616 | 110800 | 491296860 | 8720 | 8720 | 8720 | 8720 | 1 |
| 503 | 20230616 | 110700 | 491288140 | 8720 | 8720 | 8720 | 8720 | 0 |
| 504 | 20230616 | 110600 | 491288140 | 8720 | 8720 | 8720 | 8720 | 0 |
| 505 | 20230616 | 110500 | 491288140 | 8720 | 8720 | 8720 | 8720 | 0 |
| 506 | 20230616 | 110400 | 491288140 | 8720 | 8720 | 8720 | 8720 | 0 |
| 507 | 20230616 | 110300 | 491288140 | 8720 | 8720 | 8720 | 8720 | 0 |
| 508 | 20230616 | 110200 | 491288140 | 8720 | 8720 | 8720 | 8720 | 2 |
| 509 | 20230616 | 110100 | 491270700 | 8760 | 8760 | 8760 | 8760 | 14 |
| 510 | 20230616 | 110000 | 491148060 | 8760 | 8760 | 8760 | 8760 | 3 |
| 511 | 20230616 | 105900 | 491121780 | 8760 | 8710 | 8760 | 8710 | 24 |
| 512 | 20230616 | 105800 | 490912240 | 8710 | 8710 | 8710 | 8710 | 0 |
| 513 | 20230616 | 105700 | 490912240 | 8710 | 8710 | 8710 | 8710 | 500 |
| 514 | 20230616 | 105600 | 486557240 | 8730 | 8730 | 8730 | 8730 | 130 |
| 515 | 20230616 | 105500 | 485422340 | 8730 | 8730 | 8730 | 8730 | 28 |
| 516 | 20230616 | 105400 | 485177900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 517 | 20230616 | 105300 | 485177900 | 8780 | 8790 | 8790 | 8780 | 212 |
| 518 | 20230616 | 105200 | 483314480 | 8790 | 8770 | 8790 | 8770 | 50 |
| 519 | 20230616 | 105100 | 482875620 | 8720 | 8720 | 8720 | 8720 | 44 |
| 520 | 20230616 | 105000 | 482491940 | 8720 | 8750 | 8750 | 8710 | 75 |
| 521 | 20230616 | 104900 | 481836640 | 8790 | 8790 | 8790 | 8790 | 0 |
| 522 | 20230616 | 104800 | 481836640 | 8790 | 8780 | 8790 | 8750 | 468 |
| 523 | 20230616 | 104700 | 477723610 | 8780 | 8790 | 8790 | 8780 | 61 |
| 524 | 20230616 | 104600 | 477187550 | 8790 | 8770 | 8790 | 8770 | 1074 |
| 525 | 20230616 | 104500 | 467753100 | 8770 | 8730 | 8770 | 8730 | 1513 |
| 526 | 20230616 | 104400 | 454514640 | 8710 | 8720 | 8720 | 8710 | 150 |
| 527 | 20230616 | 104300 | 453207760 | 8730 | 8720 | 8730 | 8710 | 180 |
| 528 | 20230616 | 104200 | 451638370 | 8720 | 8720 | 8720 | 8720 | 51 |
| 529 | 20230616 | 104100 | 451193650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 530 | 20230616 | 104000 | 451193650 | 8710 | 8730 | 8730 | 8710 | 100 |
| 531 | 20230616 | 103900 | 450322630 | 8730 | 8730 | 8730 | 8730 | 0 |
| 532 | 20230616 | 103800 | 450322630 | 8730 | 8740 | 8740 | 8730 | 2364 |
| 533 | 20230616 | 103700 | 429664810 | 8760 | 8760 | 8760 | 8760 | 1 |
| 534 | 20230616 | 103600 | 429656050 | 8760 | 8760 | 8760 | 8760 | 0 |
| 535 | 20230616 | 103500 | 429656050 | 8760 | 8760 | 8760 | 8760 | 0 |
| 536 | 20230616 | 103400 | 429656050 | 8760 | 8760 | 8760 | 8760 | 0 |
| 537 | 20230616 | 103300 | 429656050 | 8760 | 8760 | 8760 | 8760 | 12 |
| 538 | 20230616 | 103200 | 429550930 | 8760 | 8760 | 8760 | 8760 | 0 |
| 539 | 20230616 | 103100 | 429550930 | 8760 | 8760 | 8760 | 8760 | 302 |
| 540 | 20230616 | 103000 | 426905410 | 8740 | 8740 | 8740 | 8740 | 800 |
| 541 | 20230616 | 102900 | 419913410 | 8750 | 8750 | 8750 | 8740 | 530 |
| 542 | 20230616 | 102800 | 415280910 | 8760 | 8760 | 8760 | 8760 | 38 |
| 543 | 20230616 | 102700 | 414948030 | 8760 | 8760 | 8760 | 8760 | 29 |
| 544 | 20230616 | 102600 | 414693990 | 8760 | 8760 | 8780 | 8760 | 110 |
| 545 | 20230616 | 102500 | 413729730 | 8780 | 8780 | 8780 | 8780 | 1 |
| 546 | 20230616 | 102400 | 413720950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 547 | 20230616 | 102300 | 413720950 | 8780 | 8780 | 8780 | 8780 | 0 |
| 548 | 20230616 | 102200 | 413720950 | 8780 | 8780 | 8780 | 8780 | 39 |
| 549 | 20230616 | 102100 | 413378530 | 8780 | 8780 | 8780 | 8780 | 130 |
| 550 | 20230616 | 102000 | 412237130 | 8790 | 8790 | 8790 | 8790 | 0 |
| 551 | 20230616 | 101900 | 412237130 | 8790 | 8790 | 8790 | 8790 | 500 |
| 552 | 20230616 | 101800 | 407842130 | 8790 | 8790 | 8790 | 8790 | 27 |
| 553 | 20230616 | 101700 | 407604800 | 8790 | 8790 | 8790 | 8790 | 0 |
| 554 | 20230616 | 101600 | 407604800 | 8790 | 8790 | 8790 | 8790 | 70 |
| 555 | 20230616 | 101500 | 406989500 | 8800 | 8800 | 8800 | 8800 | 0 |
| 556 | 20230616 | 101400 | 406989500 | 8800 | 8790 | 8800 | 8790 | 858 |
| 557 | 20230616 | 101300 | 399444050 | 8790 | 8780 | 8790 | 8780 | 4 |
| 558 | 20230616 | 101200 | 399408910 | 8790 | 8790 | 8790 | 8790 | 0 |
| 559 | 20230616 | 101100 | 399408910 | 8790 | 8790 | 8790 | 8790 | 0 |
| 560 | 20230616 | 101000 | 399408910 | 8790 | 8790 | 8790 | 8790 | 116 |
| 561 | 20230616 | 100900 | 398389270 | 8800 | 8800 | 8800 | 8800 | 12 |
| 562 | 20230616 | 100800 | 398283670 | 8800 | 8800 | 8800 | 8800 | 0 |
| 563 | 20230616 | 100700 | 398283670 | 8800 | 8750 | 8800 | 8750 | 222 |
| 564 | 20230616 | 100600 | 396337090 | 8770 | 8780 | 8780 | 8770 | 253 |
| 565 | 20230616 | 100500 | 394117670 | 8780 | 8790 | 8790 | 8780 | 1701 |
| 566 | 20230616 | 100400 | 379181700 | 8800 | 8800 | 8800 | 8800 | 94 |
| 567 | 20230616 | 100300 | 378354500 | 8790 | 8780 | 8790 | 8780 | 626 |
| 568 | 20230616 | 100200 | 372856410 | 8780 | 8780 | 8780 | 8780 | 20 |
| 569 | 20230616 | 100100 | 372680810 | 8790 | 8790 | 8790 | 8790 | 0 |
| 570 | 20230616 | 100000 | 372680810 | 8790 | 8760 | 8790 | 8760 | 478 |
| 571 | 20230616 | 095900 | 368493500 | 8780 | 8790 | 8790 | 8780 | 273 |
| 572 | 20230616 | 095800 | 366094680 | 8790 | 8770 | 8830 | 8770 | 8667 |
| 573 | 20230616 | 095700 | 289798960 | 8760 | 8740 | 8760 | 8740 | 1707 |
| 574 | 20230616 | 095600 | 274871390 | 8740 | 8710 | 8740 | 8710 | 2551 |
| 575 | 20230616 | 095500 | 252607200 | 8710 | 8710 | 8710 | 8710 | 95 |
| 576 | 20230616 | 095400 | 251779750 | 8730 | 8730 | 8730 | 8730 | 5 |
| 577 | 20230616 | 095300 | 251736100 | 8730 | 8730 | 8730 | 8730 | 0 |
| 578 | 20230616 | 095200 | 251736100 | 8730 | 8720 | 8730 | 8710 | 686 |
| 579 | 20230616 | 095100 | 245750280 | 8710 | 8690 | 8710 | 8660 | 325 |
| 580 | 20230616 | 095000 | 242926220 | 8690 | 8680 | 8690 | 8680 | 89 |
| 581 | 20230616 | 094900 | 242153610 | 8650 | 8730 | 8750 | 8650 | 2812 |
| 582 | 20230616 | 094800 | 217605260 | 8730 | 8730 | 8730 | 8730 | 603 |
| 583 | 20230616 | 094700 | 212341070 | 8730 | 8690 | 8730 | 8690 | 2309 |
| 584 | 20230616 | 094600 | 192217380 | 8710 | 8690 | 8710 | 8690 | 1832 |
| 585 | 20230616 | 094500 | 176276110 | 8680 | 8650 | 8680 | 8650 | 233 |
| 586 | 20230616 | 094400 | 174253940 | 8670 | 8650 | 8670 | 8640 | 1142 |
| 587 | 20230616 | 094300 | 164372570 | 8650 | 8650 | 8650 | 8650 | 588 |
| 588 | 20230616 | 094200 | 159286370 | 8650 | 8650 | 8650 | 8650 | 14 |
| 589 | 20230616 | 094100 | 159165270 | 8650 | 8650 | 8650 | 8650 | 0 |
| 590 | 20230616 | 094000 | 159165270 | 8650 | 8660 | 8660 | 8650 | 74 |
| 591 | 20230616 | 093900 | 158524630 | 8660 | 8650 | 8660 | 8650 | 6 |
| 592 | 20230616 | 093800 | 158472720 | 8650 | 8650 | 8650 | 8650 | 5 |
| 593 | 20230616 | 093700 | 158429470 | 8680 | 8680 | 8680 | 8680 | 0 |
| 594 | 20230616 | 093600 | 158429470 | 8680 | 8680 | 8680 | 8680 | 30 |
| 595 | 20230616 | 093500 | 158169070 | 8680 | 8650 | 8680 | 8650 | 827 |
| 596 | 20230616 | 093400 | 151002270 | 8650 | 8650 | 8650 | 8650 | 0 |
| 597 | 20230616 | 093300 | 151002270 | 8650 | 8630 | 8650 | 8630 | 231 |
| 598 | 20230616 | 093200 | 149008720 | 8650 | 8650 | 8650 | 8650 | 1 |
| 599 | 20230616 | 093100 | 149000070 | 8620 | 8600 | 8650 | 8600 | 4680 |
| 600 | 20230616 | 093000 | 108642810 | 8600 | 8590 | 8600 | 8590 | 582 |
| 601 | 20230616 | 092900 | 103637760 | 8590 | 8580 | 8590 | 8540 | 141 |
| 602 | 20230616 | 092800 | 102431740 | 8590 | 8590 | 8590 | 8590 | 4 |
| 603 | 20230616 | 092700 | 102397380 | 8590 | 8570 | 8590 | 8570 | 146 |
| 604 | 20230616 | 092600 | 101143440 | 8540 | 8540 | 8540 | 8540 | 61 |
| 605 | 20230616 | 092500 | 100622500 | 8540 | 8540 | 8540 | 8540 | 1 |
| 606 | 20230616 | 092400 | 100613960 | 8570 | 8570 | 8570 | 8570 | 1 |
| 607 | 20230616 | 092300 | 100605390 | 8530 | 8540 | 8540 | 8530 | 183 |
| 608 | 20230616 | 092200 | 99044380 | 8530 | 8530 | 8530 | 8530 | 51 |
| 609 | 20230616 | 092100 | 98609350 | 8520 | 8550 | 8550 | 8520 | 447 |
| 610 | 20230616 | 092000 | 94794360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 611 | 20230616 | 091900 | 94794360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 612 | 20230616 | 091800 | 94794360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 613 | 20230616 | 091700 | 94794360 | 8580 | 8580 | 8580 | 8580 | 498 |
| 614 | 20230616 | 091600 | 90521520 | 8590 | 8590 | 8590 | 8590 | 3 |
| 615 | 20230616 | 091500 | 90495750 | 8610 | 8610 | 8610 | 8610 | 0 |
| 616 | 20230616 | 091400 | 90495750 | 8610 | 8580 | 8620 | 8580 | 30 |
| 617 | 20230616 | 091300 | 90237550 | 8580 | 8630 | 8630 | 8580 | 674 |
| 618 | 20230616 | 091200 | 84454580 | 8630 | 8570 | 8630 | 8570 | 4590 |
| 619 | 20230616 | 091100 | 45058350 | 8580 | 8540 | 8580 | 8530 | 1041 |
| 620 | 20230616 | 091000 | 36148580 | 8530 | 8530 | 8530 | 8530 | 5 |
| 621 | 20230616 | 090900 | 36105930 | 8570 | 8570 | 8570 | 8570 | 30 |
| 622 | 20230616 | 090800 | 35848830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 623 | 20230616 | 090700 | 35848830 | 8580 | 8520 | 8580 | 8510 | 305 |
| 624 | 20230616 | 090600 | 33239270 | 8570 | 8560 | 8580 | 8510 | 537 |
| 625 | 20230616 | 090500 | 28638570 | 8520 | 8520 | 8520 | 8520 | 120 |
| 626 | 20230616 | 090400 | 27616170 | 8510 | 8570 | 8570 | 8510 | 53 |
| 627 | 20230616 | 090300 | 27164480 | 8580 | 8560 | 8580 | 8550 | 658 |
| 628 | 20230616 | 090200 | 21535770 | 8560 | 8560 | 8560 | 8560 | 25 |
| 629 | 20230616 | 090100 | 21321770 | 8600 | 8550 | 8600 | 8550 | 117 |
| 630 | 20230616 | 090000 | 20320860 | 8550 | 8480 | 8550 | 8480 | 2396 |