32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 194700 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 13196 |
| 3 | 20230707 | 194600 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20230707 | 194500 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20230707 | 194400 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20230707 | 194300 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20230707 | 194200 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20230707 | 194100 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20230707 | 194000 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20230707 | 193900 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20230707 | 193800 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20230707 | 193700 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20230707 | 193600 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20230707 | 193500 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20230707 | 193400 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20230707 | 193300 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20230707 | 193200 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20230707 | 193100 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20230707 | 193000 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20230707 | 192900 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20230707 | 192800 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20230707 | 192700 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20230707 | 192600 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20230707 | 192500 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20230707 | 192400 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20230707 | 192300 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20230707 | 192200 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20230707 | 192100 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20230707 | 192000 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20230707 | 191900 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20230707 | 191800 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20230707 | 191700 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 13196 |
| 33 | 20230707 | 191600 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20230707 | 191500 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20230707 | 191400 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20230707 | 191300 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20230707 | 191200 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20230707 | 191100 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20230707 | 191000 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20230707 | 190900 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20230707 | 190800 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20230707 | 190700 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20230707 | 190600 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20230707 | 190500 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20230707 | 190400 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20230707 | 190300 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20230707 | 190200 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20230707 | 190100 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20230707 | 190000 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20230707 | 185900 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20230707 | 185800 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20230707 | 185700 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20230707 | 185600 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20230707 | 185500 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20230707 | 185400 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20230707 | 185300 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20230707 | 185200 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20230707 | 185100 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20230707 | 185000 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20230707 | 184900 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20230707 | 184800 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20230707 | 184700 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 13196 |
| 63 | 20230707 | 184600 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20230707 | 184500 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20230707 | 184400 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20230707 | 184300 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20230707 | 184200 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20230707 | 184100 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20230707 | 184000 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20230707 | 183900 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20230707 | 183800 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20230707 | 183700 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20230707 | 183600 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20230707 | 183500 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20230707 | 183400 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20230707 | 183300 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20230707 | 183200 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20230707 | 183100 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20230707 | 183000 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20230707 | 182900 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20230707 | 182800 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20230707 | 182700 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20230707 | 182600 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20230707 | 182500 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20230707 | 182400 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20230707 | 182300 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20230707 | 182200 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20230707 | 182100 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20230707 | 182000 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20230707 | 181900 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20230707 | 181800 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20230707 | 181700 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 13196 |
| 93 | 20230707 | 181600 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20230707 | 181500 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20230707 | 181400 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20230707 | 181300 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20230707 | 181200 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20230707 | 181100 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20230707 | 181000 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20230707 | 180900 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20230707 | 180800 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20230707 | 180700 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20230707 | 180600 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20230707 | 180500 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20230707 | 180400 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20230707 | 180300 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20230707 | 180200 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20230707 | 180100 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20230707 | 180000 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20230707 | 175900 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20230707 | 175800 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20230707 | 175700 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20230707 | 175600 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20230707 | 175500 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20230707 | 175400 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20230707 | 175300 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20230707 | 175200 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20230707 | 175100 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20230707 | 175000 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20230707 | 174900 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20230707 | 174800 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20230707 | 174700 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 13196 |
| 123 | 20230707 | 174600 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20230707 | 174500 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20230707 | 174400 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20230707 | 174300 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20230707 | 174200 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20230707 | 174100 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20230707 | 174000 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20230707 | 173900 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20230707 | 173800 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20230707 | 173700 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20230707 | 173600 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20230707 | 173500 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20230707 | 173400 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20230707 | 173300 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20230707 | 173200 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20230707 | 173100 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20230707 | 173000 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20230707 | 172900 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20230707 | 172800 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20230707 | 172700 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20230707 | 172600 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20230707 | 172500 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20230707 | 172400 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20230707 | 172300 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20230707 | 172200 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20230707 | 172100 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20230707 | 172000 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20230707 | 171900 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20230707 | 171800 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20230707 | 171700 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 13196 |
| 153 | 20230707 | 171600 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20230707 | 171500 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20230707 | 171400 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20230707 | 171300 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20230707 | 171200 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20230707 | 171100 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20230707 | 171000 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20230707 | 170900 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20230707 | 170800 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20230707 | 170700 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20230707 | 170600 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20230707 | 170500 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20230707 | 170400 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20230707 | 170300 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20230707 | 170200 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20230707 | 170100 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20230707 | 170000 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20230707 | 165900 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20230707 | 165800 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20230707 | 165700 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20230707 | 165600 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20230707 | 165500 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20230707 | 165400 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20230707 | 165300 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20230707 | 165200 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20230707 | 165100 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20230707 | 165000 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20230707 | 164900 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20230707 | 164800 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20230707 | 164700 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 13196 |
| 183 | 20230707 | 164600 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20230707 | 164500 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20230707 | 164400 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20230707 | 164300 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20230707 | 164200 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20230707 | 164100 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20230707 | 164000 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20230707 | 163900 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20230707 | 163800 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20230707 | 163700 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20230707 | 163600 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20230707 | 163500 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20230707 | 163400 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20230707 | 163300 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20230707 | 163200 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20230707 | 163100 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20230707 | 163000 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20230707 | 162900 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20230707 | 162800 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20230707 | 162700 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20230707 | 162600 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20230707 | 162500 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20230707 | 162400 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20230707 | 162300 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20230707 | 162200 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20230707 | 162100 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20230707 | 162000 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20230707 | 161900 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20230707 | 161800 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20230707 | 161700 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 13196 |
| 213 | 20230707 | 161600 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20230707 | 161500 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20230707 | 161400 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20230707 | 161300 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20230707 | 161200 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20230707 | 161100 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20230707 | 161000 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20230707 | 160900 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20230707 | 160800 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20230707 | 160700 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20230707 | 160600 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20230707 | 160500 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20230707 | 160400 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20230707 | 160300 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20230707 | 160200 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20230707 | 160100 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20230707 | 160000 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20230707 | 155900 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20230707 | 155800 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20230707 | 155700 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20230707 | 155600 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20230707 | 155500 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20230707 | 155400 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20230707 | 155300 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20230707 | 155200 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20230707 | 155100 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20230707 | 155000 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20230707 | 154900 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20230707 | 154800 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20230707 | 154700 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 13196 |
| 243 | 20230707 | 154600 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20230707 | 154500 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20230707 | 154400 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20230707 | 154300 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20230707 | 154200 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20230707 | 154100 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20230707 | 154000 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20230707 | 153900 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20230707 | 153800 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20230707 | 153700 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20230707 | 153600 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20230707 | 153500 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20230707 | 153400 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 256 | 20230707 | 153300 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 257 | 20230707 | 153200 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 258 | 20230707 | 153100 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 259 | 20230707 | 153000 | 28302925930 | 8370 | 8370 | 8370 | 8370 | 13196 |
| 260 | 20230707 | 152900 | 28192475410 | 8370 | 8370 | 8370 | 8370 | 0 |
| 261 | 20230707 | 152800 | 28192475410 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20230707 | 152700 | 28192475410 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20230707 | 152600 | 28192475410 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20230707 | 152500 | 28192475410 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20230707 | 152400 | 28192475410 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20230707 | 152300 | 28192475410 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20230707 | 152200 | 28192475410 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20230707 | 152100 | 28192475410 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20230707 | 152000 | 28192475410 | 8370 | 8370 | 8370 | 8370 | 0 |
| 270 | 20230707 | 151900 | 28192475410 | 8370 | 8370 | 8370 | 8350 | 7752 |
| 271 | 20230707 | 151800 | 28127668570 | 8370 | 8370 | 8380 | 8370 | 219 |
| 272 | 20230707 | 151700 | 28125834930 | 8380 | 8380 | 8380 | 8370 | 2193 |
| 273 | 20230707 | 151600 | 28107467260 | 8380 | 8380 | 8390 | 8370 | 2274 |
| 274 | 20230707 | 151500 | 28088417040 | 8370 | 8370 | 8380 | 8370 | 1652 |
| 275 | 20230707 | 151400 | 28074587360 | 8370 | 8380 | 8380 | 8370 | 1040 |
| 276 | 20230707 | 151300 | 28065879590 | 8390 | 8400 | 8400 | 8380 | 1108 |
| 277 | 20230707 | 151200 | 28056594070 | 8400 | 8380 | 8400 | 8380 | 131 |
| 278 | 20230707 | 151100 | 28055495850 | 8400 | 8390 | 8400 | 8370 | 578 |
| 279 | 20230707 | 151000 | 28050647350 | 8400 | 8400 | 8400 | 8380 | 709 |
| 280 | 20230707 | 150900 | 28044696110 | 8380 | 8390 | 8400 | 8380 | 2360 |
| 281 | 20230707 | 150800 | 28024905720 | 8400 | 8410 | 8410 | 8390 | 1340 |
| 282 | 20230707 | 150700 | 28013654350 | 8410 | 8400 | 8410 | 8390 | 392 |
| 283 | 20230707 | 150600 | 28010361470 | 8410 | 8410 | 8420 | 8410 | 217 |
| 284 | 20230707 | 150500 | 28008536390 | 8410 | 8390 | 8420 | 8390 | 3978 |
| 285 | 20230707 | 150400 | 27975135290 | 8390 | 8390 | 8390 | 8370 | 4978 |
| 286 | 20230707 | 150300 | 27933437400 | 8390 | 8390 | 8400 | 8390 | 816 |
| 287 | 20230707 | 150200 | 27926591060 | 8390 | 8400 | 8400 | 8390 | 936 |
| 288 | 20230707 | 150100 | 27918735250 | 8400 | 8400 | 8400 | 8390 | 1290 |
| 289 | 20230707 | 150000 | 27907899270 | 8390 | 8390 | 8400 | 8390 | 515 |
| 290 | 20230707 | 145900 | 27903578340 | 8390 | 8400 | 8400 | 8390 | 125 |
| 291 | 20230707 | 145800 | 27902528480 | 8380 | 8390 | 8400 | 8380 | 466 |
| 292 | 20230707 | 145700 | 27898623270 | 8400 | 8390 | 8410 | 8390 | 720 |
| 293 | 20230707 | 145600 | 27892575570 | 8390 | 8380 | 8410 | 8380 | 1008 |
| 294 | 20230707 | 145500 | 27884120000 | 8380 | 8390 | 8410 | 8370 | 3713 |
| 295 | 20230707 | 145400 | 27852935030 | 8390 | 8400 | 8400 | 8380 | 799 |
| 296 | 20230707 | 145300 | 27846237570 | 8390 | 8390 | 8400 | 8370 | 1479 |
| 297 | 20230707 | 145200 | 27833847740 | 8400 | 8400 | 8400 | 8390 | 519 |
| 298 | 20230707 | 145100 | 27829490730 | 8400 | 8380 | 8400 | 8380 | 630 |
| 299 | 20230707 | 145000 | 27824204350 | 8390 | 8400 | 8400 | 8390 | 144 |
| 300 | 20230707 | 144900 | 27822995840 | 8400 | 8410 | 8410 | 8390 | 354 |
| 301 | 20230707 | 144800 | 27820022380 | 8410 | 8410 | 8420 | 8410 | 511 |
| 302 | 20230707 | 144700 | 27815720960 | 8420 | 8430 | 8430 | 8420 | 392 |
| 303 | 20230707 | 144600 | 27812417660 | 8430 | 8440 | 8440 | 8420 | 338 |
| 304 | 20230707 | 144500 | 27809565480 | 8440 | 8440 | 8460 | 8400 | 504 |
| 305 | 20230707 | 144400 | 27805308360 | 8440 | 8450 | 8460 | 8400 | 656 |
| 306 | 20230707 | 144300 | 27799771620 | 8460 | 8400 | 8460 | 8400 | 2851 |
| 307 | 20230707 | 144200 | 27775719740 | 8420 | 8420 | 8420 | 8390 | 358 |
| 308 | 20230707 | 144100 | 27772705440 | 8420 | 8370 | 8420 | 8360 | 601 |
| 309 | 20230707 | 144000 | 27767662840 | 8420 | 8410 | 8420 | 8360 | 2292 |
| 310 | 20230707 | 143900 | 27748419460 | 8410 | 8400 | 8410 | 8400 | 876 |
| 311 | 20230707 | 143800 | 27741061020 | 8400 | 8380 | 8400 | 8380 | 270 |
| 312 | 20230707 | 143700 | 27738798300 | 8370 | 8370 | 8380 | 8370 | 724 |
| 313 | 20230707 | 143600 | 27732738090 | 8370 | 8370 | 8390 | 8360 | 1327 |
| 314 | 20230707 | 143500 | 27721633260 | 8370 | 8370 | 8400 | 8370 | 86 |
| 315 | 20230707 | 143400 | 27720913250 | 8400 | 8400 | 8400 | 8360 | 2677 |
| 316 | 20230707 | 143300 | 27698500560 | 8400 | 8400 | 8410 | 8380 | 330 |
| 317 | 20230707 | 143200 | 27695734210 | 8410 | 8410 | 8410 | 8390 | 274 |
| 318 | 20230707 | 143100 | 27693432840 | 8410 | 8410 | 8410 | 8390 | 121 |
| 319 | 20230707 | 143000 | 27692417230 | 8410 | 8410 | 8410 | 8390 | 684 |
| 320 | 20230707 | 142900 | 27686676580 | 8410 | 8400 | 8410 | 8400 | 19 |
| 321 | 20230707 | 142800 | 27686516800 | 8400 | 8390 | 8420 | 8390 | 278 |
| 322 | 20230707 | 142700 | 27684184260 | 8420 | 8410 | 8420 | 8390 | 370 |
| 323 | 20230707 | 142600 | 27681075790 | 8390 | 8420 | 8430 | 8380 | 1643 |
| 324 | 20230707 | 142500 | 27667285340 | 8430 | 8430 | 8430 | 8430 | 96 |
| 325 | 20230707 | 142400 | 27666476060 | 8430 | 8430 | 8430 | 8420 | 105 |
| 326 | 20230707 | 142300 | 27665591010 | 8430 | 8430 | 8440 | 8390 | 82 |
| 327 | 20230707 | 142200 | 27664899300 | 8430 | 8410 | 8430 | 8390 | 790 |
| 328 | 20230707 | 142100 | 27658253390 | 8410 | 8400 | 8410 | 8390 | 1176 |
| 329 | 20230707 | 142000 | 27648385120 | 8400 | 8390 | 8420 | 8390 | 945 |
| 330 | 20230707 | 141900 | 27640437310 | 8390 | 8420 | 8420 | 8390 | 1027 |
| 331 | 20230707 | 141800 | 27631808540 | 8430 | 8440 | 8440 | 8430 | 131 |
| 332 | 20230707 | 141700 | 27630704200 | 8430 | 8430 | 8430 | 8430 | 362 |
| 333 | 20230707 | 141600 | 27627652540 | 8420 | 8420 | 8430 | 8420 | 601 |
| 334 | 20230707 | 141500 | 27622590380 | 8420 | 8440 | 8440 | 8420 | 410 |
| 335 | 20230707 | 141400 | 27619131320 | 8440 | 8420 | 8440 | 8420 | 810 |
| 336 | 20230707 | 141300 | 27612309610 | 8420 | 8420 | 8430 | 8420 | 238 |
| 337 | 20230707 | 141200 | 27610305060 | 8420 | 8430 | 8430 | 8420 | 73 |
| 338 | 20230707 | 141100 | 27609689750 | 8430 | 8420 | 8440 | 8420 | 121 |
| 339 | 20230707 | 141000 | 27608670250 | 8420 | 8370 | 8420 | 8360 | 603 |
| 340 | 20230707 | 140900 | 27603621120 | 8380 | 8350 | 8380 | 8350 | 625 |
| 341 | 20230707 | 140800 | 27598400810 | 8350 | 8360 | 8360 | 8350 | 450 |
| 342 | 20230707 | 140700 | 27594643020 | 8360 | 8370 | 8370 | 8350 | 252 |
| 343 | 20230707 | 140600 | 27592534840 | 8380 | 8370 | 8380 | 8360 | 354 |
| 344 | 20230707 | 140500 | 27589569160 | 8370 | 8380 | 8380 | 8370 | 66 |
| 345 | 20230707 | 140400 | 27589016150 | 8380 | 8380 | 8380 | 8350 | 511 |
| 346 | 20230707 | 140300 | 27584743090 | 8380 | 8370 | 8380 | 8350 | 4964 |
| 347 | 20230707 | 140200 | 27543276250 | 8370 | 8370 | 8370 | 8360 | 593 |
| 348 | 20230707 | 140100 | 27538313680 | 8370 | 8380 | 8380 | 8360 | 1357 |
| 349 | 20230707 | 140000 | 27526966240 | 8370 | 8380 | 8380 | 8370 | 646 |
| 350 | 20230707 | 135900 | 27521557890 | 8390 | 8400 | 8400 | 8380 | 352 |
| 351 | 20230707 | 135800 | 27518604680 | 8400 | 8400 | 8410 | 8400 | 1579 |
| 352 | 20230707 | 135700 | 27505340950 | 8410 | 8430 | 8430 | 8410 | 493 |
| 353 | 20230707 | 135600 | 27501194190 | 8430 | 8410 | 8430 | 8410 | 211 |
| 354 | 20230707 | 135500 | 27499417660 | 8410 | 8430 | 8430 | 8410 | 319 |
| 355 | 20230707 | 135400 | 27496731000 | 8430 | 8440 | 8440 | 8430 | 1118 |
| 356 | 20230707 | 135300 | 27487297430 | 8450 | 8420 | 8450 | 8420 | 322 |
| 357 | 20230707 | 135200 | 27484584330 | 8420 | 8420 | 8420 | 8410 | 225 |
| 358 | 20230707 | 135100 | 27482690530 | 8420 | 8430 | 8450 | 8420 | 486 |
| 359 | 20230707 | 135000 | 27478594480 | 8420 | 8420 | 8420 | 8410 | 529 |
| 360 | 20230707 | 134900 | 27474140380 | 8410 | 8420 | 8420 | 8410 | 61 |
| 361 | 20230707 | 134800 | 27473626820 | 8410 | 8410 | 8410 | 8400 | 913 |
| 362 | 20230707 | 134700 | 27465955650 | 8410 | 8420 | 8430 | 8400 | 1381 |
| 363 | 20230707 | 134600 | 27454343100 | 8430 | 8440 | 8450 | 8430 | 585 |
| 364 | 20230707 | 134500 | 27449410530 | 8450 | 8440 | 8450 | 8440 | 823 |
| 365 | 20230707 | 134400 | 27442464050 | 8440 | 8450 | 8450 | 8440 | 142 |
| 366 | 20230707 | 134300 | 27441264190 | 8450 | 8450 | 8460 | 8450 | 105 |
| 367 | 20230707 | 134200 | 27440375940 | 8440 | 8490 | 8490 | 8440 | 1466 |
| 368 | 20230707 | 134100 | 27427975500 | 8480 | 8480 | 8490 | 8470 | 3099 |
| 369 | 20230707 | 134000 | 27401700180 | 8470 | 8480 | 8480 | 8460 | 863 |
| 370 | 20230707 | 133900 | 27394389410 | 8480 | 8470 | 8480 | 8470 | 718 |
| 371 | 20230707 | 133800 | 27388307150 | 8470 | 8450 | 8470 | 8450 | 1543 |
| 372 | 20230707 | 133700 | 27375258210 | 8450 | 8440 | 8460 | 8440 | 790 |
| 373 | 20230707 | 133600 | 27368583340 | 8440 | 8470 | 8470 | 8430 | 1255 |
| 374 | 20230707 | 133500 | 27357973810 | 8470 | 8460 | 8470 | 8430 | 700 |
| 375 | 20230707 | 133400 | 27352052410 | 8470 | 8460 | 8470 | 8420 | 551 |
| 376 | 20230707 | 133300 | 27347396710 | 8470 | 8450 | 8470 | 8430 | 2950 |
| 377 | 20230707 | 133200 | 27322461080 | 8460 | 8440 | 8460 | 8440 | 61 |
| 378 | 20230707 | 133100 | 27321946100 | 8430 | 8450 | 8460 | 8430 | 160 |
| 379 | 20230707 | 133000 | 27320593200 | 8410 | 8410 | 8410 | 8400 | 43 |
| 380 | 20230707 | 132900 | 27320231840 | 8400 | 8400 | 8400 | 8400 | 143 |
| 381 | 20230707 | 132800 | 27319030640 | 8440 | 8450 | 8460 | 8400 | 281 |
| 382 | 20230707 | 132700 | 27316662720 | 8460 | 8390 | 8460 | 8380 | 3522 |
| 383 | 20230707 | 132600 | 27287086270 | 8390 | 8460 | 8460 | 8370 | 2527 |
| 384 | 20230707 | 132500 | 27265857840 | 8460 | 8500 | 8500 | 8430 | 12313 |
| 385 | 20230707 | 132400 | 27161474750 | 8500 | 8470 | 8500 | 8450 | 5369 |
| 386 | 20230707 | 132300 | 27115916940 | 8470 | 8400 | 8500 | 8400 | 7590 |
| 387 | 20230707 | 132200 | 27051605680 | 8430 | 8400 | 8440 | 8400 | 1606 |
| 388 | 20230707 | 132100 | 27038093270 | 8400 | 8380 | 8400 | 8380 | 1310 |
| 389 | 20230707 | 132000 | 27027104640 | 8380 | 8380 | 8390 | 8380 | 1113 |
| 390 | 20230707 | 131900 | 27017777600 | 8380 | 8370 | 8390 | 8370 | 421 |
| 391 | 20230707 | 131800 | 27014251870 | 8370 | 8380 | 8380 | 8370 | 900 |
| 392 | 20230707 | 131700 | 27006710160 | 8380 | 8340 | 8380 | 8340 | 1516 |
| 393 | 20230707 | 131600 | 26994050730 | 8350 | 8350 | 8350 | 8340 | 587 |
| 394 | 20230707 | 131500 | 26989154130 | 8350 | 8340 | 8350 | 8330 | 584 |
| 395 | 20230707 | 131400 | 26984283410 | 8340 | 8330 | 8340 | 8320 | 2090 |
| 396 | 20230707 | 131300 | 26966878470 | 8330 | 8340 | 8340 | 8330 | 2364 |
| 397 | 20230707 | 131200 | 26947174390 | 8350 | 8350 | 8350 | 8340 | 2498 |
| 398 | 20230707 | 131100 | 26926316390 | 8350 | 8380 | 8380 | 8350 | 527 |
| 399 | 20230707 | 131000 | 26921911680 | 8320 | 8360 | 8390 | 8320 | 12007 |
| 400 | 20230707 | 130900 | 26821752600 | 8360 | 8380 | 8390 | 8360 | 3662 |
| 401 | 20230707 | 130800 | 26791100230 | 8390 | 8390 | 8390 | 8380 | 568 |
| 402 | 20230707 | 130700 | 26786340190 | 8380 | 8430 | 8430 | 8380 | 3396 |
| 403 | 20230707 | 130600 | 26757836860 | 8430 | 8420 | 8440 | 8420 | 276 |
| 404 | 20230707 | 130500 | 26755508140 | 8420 | 8410 | 8420 | 8390 | 1522 |
| 405 | 20230707 | 130400 | 26742733600 | 8400 | 8410 | 8410 | 8390 | 3821 |
| 406 | 20230707 | 130300 | 26710665900 | 8410 | 8430 | 8450 | 8410 | 1088 |
| 407 | 20230707 | 130200 | 26701492600 | 8420 | 8420 | 8420 | 8420 | 15 |
| 408 | 20230707 | 130100 | 26701366300 | 8460 | 8390 | 8460 | 8380 | 1462 |
| 409 | 20230707 | 130000 | 26689093670 | 8390 | 8400 | 8400 | 8390 | 1059 |
| 410 | 20230707 | 125900 | 26680202700 | 8400 | 8410 | 8410 | 8400 | 252 |
| 411 | 20230707 | 125800 | 26678085670 | 8410 | 8460 | 8460 | 8390 | 63 |
| 412 | 20230707 | 125700 | 26677555810 | 8410 | 8390 | 8410 | 8360 | 4923 |
| 413 | 20230707 | 125600 | 26636316520 | 8400 | 8440 | 8440 | 8380 | 3271 |
| 414 | 20230707 | 125500 | 26608856280 | 8440 | 8450 | 8460 | 8440 | 2180 |
| 415 | 20230707 | 125400 | 26590437960 | 8460 | 8460 | 8470 | 8450 | 542 |
| 416 | 20230707 | 125300 | 26585853460 | 8460 | 8470 | 8470 | 8450 | 1267 |
| 417 | 20230707 | 125200 | 26575144130 | 8470 | 8470 | 8470 | 8460 | 1603 |
| 418 | 20230707 | 125100 | 26561577410 | 8470 | 8450 | 8480 | 8450 | 233 |
| 419 | 20230707 | 125000 | 26559606800 | 8460 | 8460 | 8460 | 8450 | 360 |
| 420 | 20230707 | 124900 | 26556561220 | 8450 | 8480 | 8480 | 8450 | 9 |
| 421 | 20230707 | 124800 | 26556484930 | 8480 | 8440 | 8480 | 8440 | 69 |
| 422 | 20230707 | 124700 | 26555900810 | 8440 | 8470 | 8470 | 8440 | 626 |
| 423 | 20230707 | 124600 | 26550616340 | 8470 | 8480 | 8490 | 8430 | 1566 |
| 424 | 20230707 | 124500 | 26537352590 | 8480 | 8480 | 8480 | 8470 | 1288 |
| 425 | 20230707 | 124400 | 26526440910 | 8470 | 8390 | 8470 | 8390 | 1914 |
| 426 | 20230707 | 124300 | 26510247500 | 8390 | 8410 | 8420 | 8390 | 5827 |
| 427 | 20230707 | 124200 | 26461311310 | 8410 | 8440 | 8440 | 8410 | 2353 |
| 428 | 20230707 | 124100 | 26441498190 | 8440 | 8450 | 8450 | 8430 | 804 |
| 429 | 20230707 | 124000 | 26434716930 | 8440 | 8440 | 8450 | 8430 | 427 |
| 430 | 20230707 | 123900 | 26431112850 | 8450 | 8460 | 8460 | 8450 | 5310 |
| 431 | 20230707 | 123800 | 26386243040 | 8480 | 8470 | 8490 | 8450 | 1176 |
| 432 | 20230707 | 123700 | 26376276920 | 8480 | 8430 | 8480 | 8430 | 889 |
| 433 | 20230707 | 123600 | 26368747940 | 8430 | 8470 | 8470 | 8420 | 4364 |
| 434 | 20230707 | 123500 | 26331890150 | 8470 | 8480 | 8480 | 8460 | 1036 |
| 435 | 20230707 | 123400 | 26323123640 | 8450 | 8450 | 8480 | 8450 | 2416 |
| 436 | 20230707 | 123300 | 26302706190 | 8450 | 8500 | 8500 | 8450 | 10043 |
| 437 | 20230707 | 123200 | 26217590450 | 8500 | 8510 | 8530 | 8500 | 801 |
| 438 | 20230707 | 123100 | 26210774030 | 8530 | 8520 | 8530 | 8510 | 1915 |
| 439 | 20230707 | 123000 | 26194470930 | 8510 | 8540 | 8560 | 8510 | 2004 |
| 440 | 20230707 | 122900 | 26177352970 | 8540 | 8540 | 8540 | 8510 | 1178 |
| 441 | 20230707 | 122800 | 26167305330 | 8540 | 8500 | 8550 | 8500 | 1018 |
| 442 | 20230707 | 122700 | 26158633500 | 8500 | 8550 | 8560 | 8500 | 2788 |
| 443 | 20230707 | 122600 | 26134844840 | 8560 | 8550 | 8560 | 8540 | 2653 |
| 444 | 20230707 | 122500 | 26112173590 | 8540 | 8540 | 8560 | 8540 | 5879 |
| 445 | 20230707 | 122400 | 26061954180 | 8540 | 8510 | 8550 | 8510 | 4834 |
| 446 | 20230707 | 122300 | 26020678890 | 8520 | 8530 | 8540 | 8510 | 2386 |
| 447 | 20230707 | 122200 | 26000336380 | 8530 | 8500 | 8530 | 8500 | 2404 |
| 448 | 20230707 | 122100 | 25979860170 | 8500 | 8510 | 8520 | 8490 | 8062 |
| 449 | 20230707 | 122000 | 25911291980 | 8510 | 8490 | 8520 | 8480 | 2243 |
| 450 | 20230707 | 121900 | 25892216910 | 8510 | 8480 | 8520 | 8470 | 3602 |
| 451 | 20230707 | 121800 | 25861647770 | 8470 | 8470 | 8500 | 8470 | 3477 |
| 452 | 20230707 | 121700 | 25832159090 | 8480 | 8440 | 8480 | 8440 | 1935 |
| 453 | 20230707 | 121600 | 25815785370 | 8430 | 8420 | 8440 | 8420 | 320 |
| 454 | 20230707 | 121500 | 25813088350 | 8450 | 8400 | 8450 | 8400 | 2350 |
| 455 | 20230707 | 121400 | 25793316010 | 8400 | 8380 | 8420 | 8380 | 808 |
| 456 | 20230707 | 121300 | 25786532650 | 8380 | 8380 | 8420 | 8370 | 825 |
| 457 | 20230707 | 121200 | 25779624180 | 8370 | 8390 | 8420 | 8350 | 3047 |
| 458 | 20230707 | 121100 | 25754113410 | 8410 | 8400 | 8410 | 8360 | 2416 |
| 459 | 20230707 | 121000 | 25733853510 | 8410 | 8410 | 8410 | 8360 | 3780 |
| 460 | 20230707 | 120900 | 25702192360 | 8410 | 8440 | 8460 | 8400 | 3651 |
| 461 | 20230707 | 120800 | 25671486010 | 8420 | 8470 | 8480 | 8420 | 6499 |
| 462 | 20230707 | 120700 | 25616519950 | 8470 | 8470 | 8480 | 8450 | 4777 |
| 463 | 20230707 | 120600 | 25576050190 | 8470 | 8410 | 8480 | 8400 | 2171 |
| 464 | 20230707 | 120500 | 25557708650 | 8410 | 8430 | 8430 | 8400 | 2305 |
| 465 | 20230707 | 120400 | 25538307370 | 8420 | 8370 | 8440 | 8350 | 7520 |
| 466 | 20230707 | 120300 | 25475157940 | 8360 | 8390 | 8410 | 8360 | 8374 |
| 467 | 20230707 | 120200 | 25405055060 | 8380 | 8440 | 8440 | 8380 | 9802 |
| 468 | 20230707 | 120100 | 25322692810 | 8440 | 8430 | 8440 | 8420 | 3568 |
| 469 | 20230707 | 120000 | 25292610240 | 8430 | 8400 | 8430 | 8390 | 4940 |
| 470 | 20230707 | 115900 | 25251103480 | 8410 | 8450 | 8450 | 8400 | 10063 |
| 471 | 20230707 | 115800 | 25166484220 | 8420 | 8490 | 8490 | 8410 | 26043 |
| 472 | 20230707 | 115700 | 24946904100 | 8490 | 8530 | 8540 | 8480 | 2779 |
| 473 | 20230707 | 115600 | 24923260650 | 8530 | 8530 | 8550 | 8430 | 26957 |
| 474 | 20230707 | 115500 | 24694961750 | 8530 | 8620 | 8640 | 8500 | 13842 |
| 475 | 20230707 | 115400 | 24576736960 | 8600 | 8510 | 8600 | 8510 | 11788 |
| 476 | 20230707 | 115300 | 24475825660 | 8520 | 8610 | 8620 | 8510 | 33928 |
| 477 | 20230707 | 115200 | 24184764680 | 8610 | 8710 | 8710 | 8610 | 17099 |
| 478 | 20230707 | 115100 | 24036806680 | 8710 | 8750 | 8750 | 8700 | 3456 |
| 479 | 20230707 | 115000 | 24006695250 | 8750 | 8690 | 8750 | 8680 | 3782 |
| 480 | 20230707 | 114900 | 23973774460 | 8650 | 8710 | 8730 | 8650 | 13582 |
| 481 | 20230707 | 114800 | 23855897720 | 8710 | 8720 | 8740 | 8680 | 14871 |
| 482 | 20230707 | 114700 | 23726470300 | 8720 | 8770 | 8800 | 8650 | 32829 |
| 483 | 20230707 | 114600 | 23440295740 | 8770 | 8820 | 8850 | 8770 | 30533 |
| 484 | 20230707 | 114500 | 23171906170 | 8850 | 8820 | 8860 | 8810 | 8871 |
| 485 | 20230707 | 114400 | 23093643540 | 8830 | 8910 | 8910 | 8810 | 21940 |
| 486 | 20230707 | 114300 | 22899684530 | 8910 | 8840 | 8910 | 8840 | 5215 |
| 487 | 20230707 | 114200 | 22853399200 | 8840 | 8920 | 8920 | 8830 | 19810 |
| 488 | 20230707 | 114100 | 22677758570 | 8920 | 8950 | 8950 | 8860 | 24777 |
| 489 | 20230707 | 114000 | 22457187370 | 8950 | 9170 | 9190 | 8900 | 58160 |
| 490 | 20230707 | 113900 | 21932427090 | 9160 | 8970 | 9200 | 8940 | 66273 |
| 491 | 20230707 | 113800 | 21328309270 | 8940 | 8940 | 8970 | 8920 | 5598 |
| 492 | 20230707 | 113700 | 21278301690 | 8930 | 8990 | 9020 | 8920 | 12562 |
| 493 | 20230707 | 113600 | 21165611020 | 8970 | 8900 | 9030 | 8870 | 12852 |
| 494 | 20230707 | 113500 | 21050239950 | 8930 | 8880 | 8930 | 8850 | 7294 |
| 495 | 20230707 | 113400 | 20985553980 | 8860 | 8940 | 8940 | 8850 | 11979 |
| 496 | 20230707 | 113300 | 20879115370 | 8940 | 8940 | 8990 | 8920 | 4097 |
| 497 | 20230707 | 113200 | 20842393440 | 8920 | 8990 | 8990 | 8900 | 4667 |
| 498 | 20230707 | 113100 | 20800664740 | 9000 | 9040 | 9050 | 8960 | 11437 |
| 499 | 20230707 | 113000 | 20697701340 | 9050 | 8860 | 9050 | 8850 | 19773 |
| 500 | 20230707 | 112900 | 20520452210 | 8850 | 8880 | 8890 | 8840 | 10106 |
| 501 | 20230707 | 112800 | 20431004390 | 8890 | 8890 | 8910 | 8810 | 13486 |
| 502 | 20230707 | 112700 | 20311646410 | 8890 | 8890 | 8910 | 8840 | 5485 |
| 503 | 20230707 | 112600 | 20263016840 | 8910 | 8860 | 8960 | 8810 | 21964 |
| 504 | 20230707 | 112500 | 20068285000 | 8860 | 8970 | 8980 | 8860 | 11765 |
| 505 | 20230707 | 112400 | 19963379260 | 8970 | 8990 | 9060 | 8970 | 14345 |
| 506 | 20230707 | 112300 | 19834037270 | 8990 | 9090 | 9110 | 8900 | 26601 |
| 507 | 20230707 | 112200 | 19594384110 | 9120 | 9110 | 9130 | 9090 | 16754 |
| 508 | 20230707 | 112100 | 19441766860 | 9090 | 9110 | 9140 | 9050 | 16171 |
| 509 | 20230707 | 112000 | 19294544050 | 9110 | 9090 | 9130 | 9080 | 40142 |
| 510 | 20230707 | 111900 | 18928910490 | 9100 | 8960 | 9140 | 8940 | 43830 |
| 511 | 20230707 | 111800 | 18532357920 | 8960 | 8830 | 8960 | 8810 | 34777 |
| 512 | 20230707 | 111700 | 18223715940 | 8830 | 8850 | 8880 | 8800 | 44036 |
| 513 | 20230707 | 111600 | 17834877440 | 8820 | 8990 | 9100 | 8810 | 50064 |
| 514 | 20230707 | 111500 | 17386495290 | 9000 | 9130 | 9140 | 8980 | 36779 |
| 515 | 20230707 | 111400 | 17054065820 | 9130 | 9130 | 9140 | 9060 | 44419 |
| 516 | 20230707 | 111300 | 16649863510 | 9130 | 9200 | 9210 | 9110 | 50241 |
| 517 | 20230707 | 111200 | 16190062570 | 9210 | 9230 | 9250 | 9190 | 35557 |
| 518 | 20230707 | 111100 | 15862736000 | 9230 | 9320 | 9320 | 9210 | 23374 |
| 519 | 20230707 | 111000 | 15646420690 | 9280 | 9370 | 9390 | 9200 | 34662 |
| 520 | 20230707 | 110900 | 15324814710 | 9390 | 9240 | 9460 | 9190 | 81294 |
| 521 | 20230707 | 110800 | 14563421620 | 9250 | 9280 | 9280 | 9190 | 22261 |
| 522 | 20230707 | 110700 | 14357623470 | 9280 | 9180 | 9310 | 9170 | 38647 |
| 523 | 20230707 | 110600 | 13999721150 | 9170 | 9220 | 9250 | 9150 | 20306 |
| 524 | 20230707 | 110500 | 13813201530 | 9210 | 9280 | 9350 | 9160 | 52952 |
| 525 | 20230707 | 110400 | 13322942710 | 9270 | 9120 | 9380 | 9110 | 55138 |
| 526 | 20230707 | 110300 | 12813067610 | 9140 | 9190 | 9270 | 9090 | 45749 |
| 527 | 20230707 | 110200 | 12393675500 | 9200 | 9380 | 9400 | 9080 | 92810 |
| 528 | 20230707 | 110100 | 11537487380 | 9400 | 9380 | 9550 | 9320 | 78727 |
| 529 | 20230707 | 110000 | 10793675410 | 9400 | 9350 | 9550 | 9320 | 103986 |
| 530 | 20230707 | 105900 | 9812151650 | 9310 | 9380 | 9500 | 9250 | 88595 |
| 531 | 20230707 | 105800 | 8982491590 | 9360 | 9400 | 9480 | 9350 | 50380 |
| 532 | 20230707 | 105700 | 8508793080 | 9420 | 9460 | 9590 | 9330 | 111045 |
| 533 | 20230707 | 105600 | 7456227120 | 9470 | 9560 | 9680 | 9370 | 216918 |
| 534 | 20230707 | 105500 | 5389694190 | 9540 | 9310 | 9590 | 9070 | 248856 |
| 535 | 20230707 | 105400 | 3069134050 | 9290 | 9030 | 9400 | 9020 | 207050 |
| 536 | 20230707 | 105300 | 1175208580 | 8740 | 8740 | 8740 | 8740 | 0 |
| 537 | 20230707 | 105200 | 1175208580 | 8740 | 8210 | 8740 | 8210 | 75750 |
| 538 | 20230707 | 105100 | 523461260 | 8260 | 8250 | 8260 | 8250 | 127 |
| 539 | 20230707 | 105000 | 522412900 | 8250 | 8210 | 8250 | 8210 | 64 |
| 540 | 20230707 | 104900 | 521885580 | 8250 | 8280 | 8280 | 8200 | 1471 |
| 541 | 20230707 | 104800 | 509781480 | 8280 | 8270 | 8280 | 8220 | 652 |
| 542 | 20230707 | 104700 | 504401600 | 8260 | 8260 | 8260 | 8220 | 798 |
| 543 | 20230707 | 104600 | 497820040 | 8210 | 8210 | 8260 | 8200 | 866 |
| 544 | 20230707 | 104500 | 490701540 | 8210 | 8370 | 8370 | 8210 | 4310 |
| 545 | 20230707 | 104400 | 455104190 | 8370 | 8150 | 8380 | 8150 | 11818 |
| 546 | 20230707 | 104300 | 357082500 | 8150 | 8130 | 8150 | 8130 | 676 |
| 547 | 20230707 | 104200 | 351583070 | 8130 | 8120 | 8130 | 8120 | 125 |
| 548 | 20230707 | 104100 | 350567360 | 8130 | 8100 | 8130 | 8100 | 1061 |
| 549 | 20230707 | 104000 | 341942630 | 8070 | 8130 | 8130 | 8070 | 312 |
| 550 | 20230707 | 103900 | 339416690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 551 | 20230707 | 103800 | 339416690 | 8130 | 8150 | 8150 | 8130 | 695 |
| 552 | 20230707 | 103700 | 333754990 | 8150 | 8100 | 8150 | 8100 | 406 |
| 553 | 20230707 | 103600 | 330454620 | 8100 | 8090 | 8110 | 8090 | 232 |
| 554 | 20230707 | 103500 | 328577190 | 8070 | 8070 | 8070 | 8070 | 0 |
| 555 | 20230707 | 103400 | 328577190 | 8070 | 8070 | 8080 | 8070 | 1549 |
| 556 | 20230707 | 103300 | 316075270 | 8070 | 8070 | 8070 | 8070 | 504 |
| 557 | 20230707 | 103200 | 312007990 | 8070 | 8070 | 8070 | 8070 | 10 |
| 558 | 20230707 | 103100 | 311927290 | 8070 | 8070 | 8070 | 8070 | 0 |
| 559 | 20230707 | 103000 | 311927290 | 8070 | 8100 | 8100 | 8070 | 61 |
| 560 | 20230707 | 102900 | 311433520 | 8100 | 8110 | 8120 | 8100 | 323 |
| 561 | 20230707 | 102800 | 308812810 | 8100 | 8100 | 8100 | 8100 | 0 |
| 562 | 20230707 | 102700 | 308812810 | 8100 | 8100 | 8100 | 8100 | 2261 |
| 563 | 20230707 | 102600 | 290498710 | 8100 | 8120 | 8120 | 8100 | 2147 |
| 564 | 20230707 | 102500 | 273099760 | 8120 | 8120 | 8120 | 8120 | 300 |
| 565 | 20230707 | 102400 | 270663760 | 8110 | 8110 | 8110 | 8110 | 0 |
| 566 | 20230707 | 102300 | 270663760 | 8110 | 8110 | 8110 | 8110 | 148 |
| 567 | 20230707 | 102200 | 269463480 | 8100 | 8140 | 8140 | 8100 | 1163 |
| 568 | 20230707 | 102100 | 260031430 | 8140 | 8050 | 8150 | 8050 | 8718 |
| 569 | 20230707 | 102000 | 189429070 | 8040 | 7970 | 8040 | 7970 | 362 |
| 570 | 20230707 | 101900 | 186519430 | 7960 | 8030 | 8030 | 7960 | 1429 |
| 571 | 20230707 | 101800 | 175076700 | 8040 | 8040 | 8040 | 8040 | 0 |
| 572 | 20230707 | 101700 | 175076700 | 8040 | 8040 | 8040 | 8040 | 7 |
| 573 | 20230707 | 101600 | 175020420 | 8040 | 8060 | 8060 | 8040 | 15 |
| 574 | 20230707 | 101500 | 174899800 | 8060 | 8060 | 8060 | 8060 | 10 |
| 575 | 20230707 | 101400 | 174819200 | 8070 | 8070 | 8070 | 8070 | 41 |
| 576 | 20230707 | 101300 | 174488330 | 8080 | 8040 | 8080 | 8040 | 400 |
| 577 | 20230707 | 101200 | 171261030 | 8040 | 8040 | 8040 | 8040 | 34 |
| 578 | 20230707 | 101100 | 170987670 | 8060 | 8070 | 8070 | 8060 | 197 |
| 579 | 20230707 | 101000 | 169398280 | 8070 | 8010 | 8070 | 8010 | 1273 |
| 580 | 20230707 | 100900 | 159173080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 581 | 20230707 | 100800 | 159173080 | 8010 | 8010 | 8010 | 8010 | 4 |
| 582 | 20230707 | 100700 | 159141040 | 7950 | 7950 | 7950 | 7950 | 0 |
| 583 | 20230707 | 100600 | 159141040 | 7950 | 7950 | 7950 | 7950 | 0 |
| 584 | 20230707 | 100500 | 159141040 | 7950 | 7950 | 7950 | 7950 | 0 |
| 585 | 20230707 | 100400 | 159141040 | 7950 | 8000 | 8000 | 7950 | 29 |
| 586 | 20230707 | 100300 | 158910420 | 8030 | 8030 | 8030 | 8030 | 0 |
| 587 | 20230707 | 100200 | 158910420 | 8030 | 7990 | 8030 | 7990 | 501 |
| 588 | 20230707 | 100100 | 154907390 | 7990 | 7990 | 7990 | 7990 | 0 |
| 589 | 20230707 | 100000 | 154907390 | 7990 | 7990 | 7990 | 7950 | 1419 |
| 590 | 20230707 | 095900 | 143585960 | 8040 | 8040 | 8040 | 8040 | 200 |
| 591 | 20230707 | 095800 | 141977960 | 8040 | 8040 | 8040 | 8040 | 0 |
| 592 | 20230707 | 095700 | 141977960 | 8040 | 8040 | 8040 | 8040 | 97 |
| 593 | 20230707 | 095600 | 141198080 | 7970 | 7970 | 7970 | 7970 | 0 |
| 594 | 20230707 | 095500 | 141198080 | 7970 | 8050 | 8050 | 7970 | 169 |
| 595 | 20230707 | 095400 | 139847390 | 8040 | 8000 | 8040 | 8000 | 624 |
| 596 | 20230707 | 095300 | 134846800 | 8010 | 8010 | 8010 | 8010 | 0 |
| 597 | 20230707 | 095200 | 134846800 | 8010 | 8010 | 8010 | 8010 | 0 |
| 598 | 20230707 | 095100 | 134846800 | 8010 | 8010 | 8010 | 8010 | 0 |
| 599 | 20230707 | 095000 | 134846800 | 8010 | 8010 | 8010 | 8010 | 0 |
| 600 | 20230707 | 094900 | 134846800 | 8010 | 8000 | 8010 | 8000 | 99 |
| 601 | 20230707 | 094800 | 134053870 | 8020 | 8020 | 8020 | 8020 | 0 |
| 602 | 20230707 | 094700 | 134053870 | 8020 | 8010 | 8020 | 8010 | 870 |
| 603 | 20230707 | 094600 | 127078250 | 7930 | 7940 | 7940 | 7930 | 1000 |
| 604 | 20230707 | 094500 | 119147980 | 8010 | 8010 | 8010 | 8010 | 0 |
| 605 | 20230707 | 094400 | 119147980 | 8010 | 8010 | 8010 | 8010 | 0 |
| 606 | 20230707 | 094300 | 119147980 | 8010 | 8010 | 8010 | 8010 | 1 |
| 607 | 20230707 | 094200 | 119139970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 608 | 20230707 | 094100 | 119139970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 609 | 20230707 | 094000 | 119139970 | 7920 | 8020 | 8020 | 7920 | 176 |
| 610 | 20230707 | 093900 | 117743170 | 7980 | 7980 | 7980 | 7980 | 952 |
| 611 | 20230707 | 093800 | 110146210 | 7980 | 7990 | 8030 | 7980 | 272 |
| 612 | 20230707 | 093700 | 107965550 | 8040 | 8040 | 8040 | 8040 | 0 |
| 613 | 20230707 | 093600 | 107965550 | 8040 | 8040 | 8040 | 8040 | 21 |
| 614 | 20230707 | 093500 | 107796710 | 8040 | 7980 | 8040 | 7980 | 1600 |
| 615 | 20230707 | 093400 | 94964940 | 7980 | 7980 | 7980 | 7980 | 576 |
| 616 | 20230707 | 093300 | 90368460 | 7980 | 7950 | 7980 | 7950 | 255 |
| 617 | 20230707 | 093200 | 88336320 | 7950 | 7950 | 7950 | 7950 | 3 |
| 618 | 20230707 | 093100 | 88312470 | 7910 | 7920 | 7920 | 7910 | 100 |
| 619 | 20230707 | 093000 | 87521410 | 7910 | 7910 | 7910 | 7910 | 0 |
| 620 | 20230707 | 092900 | 87521410 | 7910 | 7910 | 7910 | 7910 | 0 |
| 621 | 20230707 | 092800 | 87521410 | 7910 | 7910 | 7910 | 7910 | 0 |
| 622 | 20230707 | 092700 | 87521410 | 7910 | 7950 | 7980 | 7910 | 180 |
| 623 | 20230707 | 092600 | 86086530 | 7910 | 7910 | 7910 | 7910 | 0 |
| 624 | 20230707 | 092500 | 86086530 | 7910 | 7870 | 7910 | 7850 | 430 |
| 625 | 20230707 | 092400 | 82690640 | 7880 | 7880 | 7880 | 7880 | 193 |
| 626 | 20230707 | 092300 | 81169800 | 7880 | 7880 | 7880 | 7880 | 26 |
| 627 | 20230707 | 092200 | 80964920 | 7880 | 7880 | 7880 | 7880 | 3 |
| 628 | 20230707 | 092100 | 80941280 | 7890 | 7890 | 7890 | 7890 | 1 |
| 629 | 20230707 | 092000 | 80933390 | 7890 | 7910 | 7910 | 7890 | 154 |
| 630 | 20230707 | 091900 | 79718010 | 7910 | 7910 | 7910 | 7910 | 0 |
| 631 | 20230707 | 091800 | 79718010 | 7910 | 7910 | 7910 | 7890 | 999 |
| 632 | 20230707 | 091700 | 71820620 | 7910 | 7950 | 7950 | 7910 | 1652 |
| 633 | 20230707 | 091600 | 58751400 | 7950 | 7950 | 7950 | 7950 | 0 |
| 634 | 20230707 | 091500 | 58751400 | 7950 | 7950 | 7950 | 7950 | 0 |
| 635 | 20230707 | 091400 | 58751400 | 7950 | 7950 | 7950 | 7950 | 0 |
| 636 | 20230707 | 091300 | 58751400 | 7950 | 7990 | 7990 | 7950 | 1000 |
| 637 | 20230707 | 091200 | 50785800 | 7990 | 8000 | 8000 | 7990 | 58 |
| 638 | 20230707 | 091100 | 50322360 | 8000 | 8020 | 8020 | 8000 | 1000 |
| 639 | 20230707 | 091000 | 42321620 | 8010 | 8010 | 8040 | 8010 | 130 |
| 640 | 20230707 | 090900 | 41280170 | 8000 | 8000 | 8000 | 8000 | 0 |
| 641 | 20230707 | 090800 | 41280170 | 8000 | 8000 | 8000 | 7990 | 361 |
| 642 | 20230707 | 090700 | 38392510 | 8040 | 8040 | 8040 | 8040 | 41 |
| 643 | 20230707 | 090600 | 38062870 | 8050 | 8020 | 8050 | 8020 | 285 |
| 644 | 20230707 | 090500 | 35772060 | 8030 | 8030 | 8030 | 8030 | 15 |
| 645 | 20230707 | 090400 | 35651610 | 8030 | 8030 | 8030 | 8030 | 150 |
| 646 | 20230707 | 090300 | 34447110 | 8030 | 7980 | 8030 | 7980 | 406 |
| 647 | 20230707 | 090200 | 31197030 | 7980 | 7990 | 8000 | 7970 | 837 |
| 648 | 20230707 | 090100 | 24511680 | 7980 | 7950 | 7980 | 7950 | 835 |
| 649 | 20230707 | 090000 | 17861130 | 7950 | 7950 | 7950 | 7950 | 2205 |