35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194700 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 21234 |
| 3 | 20230906 | 194600 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20230906 | 194500 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20230906 | 194400 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20230906 | 194300 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20230906 | 194200 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20230906 | 194100 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20230906 | 194000 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20230906 | 193900 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20230906 | 193800 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20230906 | 193700 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20230906 | 193600 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20230906 | 193500 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20230906 | 193400 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20230906 | 193300 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20230906 | 193200 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20230906 | 193100 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20230906 | 193000 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20230906 | 192900 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20230906 | 192800 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20230906 | 192700 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20230906 | 192600 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20230906 | 192500 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20230906 | 192400 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20230906 | 192300 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20230906 | 192200 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20230906 | 192100 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20230906 | 192000 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20230906 | 191900 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20230906 | 191800 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20230906 | 191700 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 21234 |
| 33 | 20230906 | 191600 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20230906 | 191500 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20230906 | 191400 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20230906 | 191300 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20230906 | 191200 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20230906 | 191100 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20230906 | 191000 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20230906 | 190900 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20230906 | 190800 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20230906 | 190700 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20230906 | 190600 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20230906 | 190500 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20230906 | 190400 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20230906 | 190300 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20230906 | 190200 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20230906 | 190100 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20230906 | 190000 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20230906 | 185900 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20230906 | 185800 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20230906 | 185700 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20230906 | 185600 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20230906 | 185500 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20230906 | 185400 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20230906 | 185300 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20230906 | 185200 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20230906 | 185100 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20230906 | 185000 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20230906 | 184900 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20230906 | 184800 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20230906 | 184700 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 21234 |
| 63 | 20230906 | 184600 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20230906 | 184500 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20230906 | 184400 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20230906 | 184300 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20230906 | 184200 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20230906 | 184100 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20230906 | 184000 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20230906 | 183900 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20230906 | 183800 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20230906 | 183700 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20230906 | 183600 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20230906 | 183500 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20230906 | 183400 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20230906 | 183300 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20230906 | 183200 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20230906 | 183100 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20230906 | 183000 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20230906 | 182900 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20230906 | 182800 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20230906 | 182700 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20230906 | 182600 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20230906 | 182500 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20230906 | 182400 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20230906 | 182300 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20230906 | 182200 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20230906 | 182100 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20230906 | 182000 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20230906 | 181900 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20230906 | 181800 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20230906 | 181700 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 21234 |
| 93 | 20230906 | 181600 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20230906 | 181500 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20230906 | 181400 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20230906 | 181300 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20230906 | 181200 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20230906 | 181100 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20230906 | 181000 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20230906 | 180900 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20230906 | 180800 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20230906 | 180700 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20230906 | 180600 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20230906 | 180500 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20230906 | 180400 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20230906 | 180300 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20230906 | 180200 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20230906 | 180100 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20230906 | 180000 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20230906 | 175900 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20230906 | 175800 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20230906 | 175700 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20230906 | 175600 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20230906 | 175500 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20230906 | 175400 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20230906 | 175300 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20230906 | 175200 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20230906 | 175100 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20230906 | 175000 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20230906 | 174900 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20230906 | 174800 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20230906 | 174700 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 21234 |
| 123 | 20230906 | 174600 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20230906 | 174500 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20230906 | 174400 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20230906 | 174300 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20230906 | 174200 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20230906 | 174100 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20230906 | 174000 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20230906 | 173900 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20230906 | 173800 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20230906 | 173700 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20230906 | 173600 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20230906 | 173500 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20230906 | 173400 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20230906 | 173300 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20230906 | 173200 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20230906 | 173100 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20230906 | 173000 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20230906 | 172900 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20230906 | 172800 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20230906 | 172700 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20230906 | 172600 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20230906 | 172500 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20230906 | 172400 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20230906 | 172300 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20230906 | 172200 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20230906 | 172100 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20230906 | 172000 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20230906 | 171900 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20230906 | 171800 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20230906 | 171700 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 21234 |
| 153 | 20230906 | 171600 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20230906 | 171500 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20230906 | 171400 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20230906 | 171300 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20230906 | 171200 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20230906 | 171100 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20230906 | 171000 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20230906 | 170900 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20230906 | 170800 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20230906 | 170700 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20230906 | 170600 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20230906 | 170500 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20230906 | 170400 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20230906 | 170300 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20230906 | 170200 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20230906 | 170100 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20230906 | 170000 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20230906 | 165900 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20230906 | 165800 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20230906 | 165700 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20230906 | 165600 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20230906 | 165500 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20230906 | 165400 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20230906 | 165300 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20230906 | 165200 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20230906 | 165100 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20230906 | 165000 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20230906 | 164900 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20230906 | 164800 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20230906 | 164700 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 21234 |
| 183 | 20230906 | 164600 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20230906 | 164500 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20230906 | 164400 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20230906 | 164300 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20230906 | 164200 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20230906 | 164100 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20230906 | 164000 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20230906 | 163900 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20230906 | 163800 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20230906 | 163700 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20230906 | 163600 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20230906 | 163500 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20230906 | 163400 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20230906 | 163300 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20230906 | 163200 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20230906 | 163100 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20230906 | 163000 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20230906 | 162900 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20230906 | 162800 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20230906 | 162700 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20230906 | 162600 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20230906 | 162500 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20230906 | 162400 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20230906 | 162300 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20230906 | 162200 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20230906 | 162100 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20230906 | 162000 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20230906 | 161900 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20230906 | 161800 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20230906 | 161700 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 21234 |
| 213 | 20230906 | 161600 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20230906 | 161500 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20230906 | 161400 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20230906 | 161300 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20230906 | 161200 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20230906 | 161100 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20230906 | 161000 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20230906 | 160900 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20230906 | 160800 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20230906 | 160700 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20230906 | 160600 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20230906 | 160500 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20230906 | 160400 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20230906 | 160300 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20230906 | 160200 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20230906 | 160100 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20230906 | 160000 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20230906 | 155900 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20230906 | 155800 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20230906 | 155700 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20230906 | 155600 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20230906 | 155500 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20230906 | 155400 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20230906 | 155300 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20230906 | 155200 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20230906 | 155100 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20230906 | 155000 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20230906 | 154900 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20230906 | 154800 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20230906 | 154700 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 21234 |
| 243 | 20230906 | 154600 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20230906 | 154500 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20230906 | 154400 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20230906 | 154300 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20230906 | 154200 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20230906 | 154100 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20230906 | 154000 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20230906 | 153900 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20230906 | 153800 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20230906 | 153700 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20230906 | 153600 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20230906 | 153500 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20230906 | 153400 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20230906 | 153300 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20230906 | 153200 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20230906 | 153100 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20230906 | 153000 | 113390592840 | 10400 | 10400 | 10400 | 10400 | 21234 |
| 260 | 20230906 | 152900 | 113169759240 | 10310 | 10310 | 10310 | 10310 | 0 |
| 261 | 20230906 | 152800 | 113169759240 | 10310 | 10310 | 10310 | 10310 | 0 |
| 262 | 20230906 | 152700 | 113169759240 | 10310 | 10310 | 10310 | 10310 | 0 |
| 263 | 20230906 | 152600 | 113169759240 | 10310 | 10310 | 10310 | 10310 | 0 |
| 264 | 20230906 | 152500 | 113169759240 | 10310 | 10310 | 10310 | 10310 | 0 |
| 265 | 20230906 | 152400 | 113169759240 | 10310 | 10310 | 10310 | 10310 | 0 |
| 266 | 20230906 | 152300 | 113169759240 | 10310 | 10310 | 10310 | 10310 | 0 |
| 267 | 20230906 | 152200 | 113169759240 | 10310 | 10310 | 10310 | 10310 | 0 |
| 268 | 20230906 | 152100 | 113169759240 | 10310 | 10310 | 10310 | 10310 | 0 |
| 269 | 20230906 | 152000 | 113169759240 | 10310 | 10310 | 10310 | 10310 | 0 |
| 270 | 20230906 | 151900 | 113169759240 | 10310 | 10390 | 10400 | 10310 | 162202 |
| 271 | 20230906 | 151800 | 111483913630 | 10400 | 10370 | 10400 | 10080 | 226045 |
| 272 | 20230906 | 151700 | 109143159200 | 10370 | 10390 | 10400 | 10340 | 73835 |
| 273 | 20230906 | 151600 | 108376208310 | 10400 | 10300 | 10400 | 10290 | 156916 |
| 274 | 20230906 | 151500 | 106750257050 | 10300 | 10230 | 10300 | 10220 | 51272 |
| 275 | 20230906 | 151400 | 106223435120 | 10240 | 10250 | 10270 | 10220 | 32659 |
| 276 | 20230906 | 151300 | 105888743960 | 10220 | 10240 | 10260 | 10170 | 38963 |
| 277 | 20230906 | 151200 | 105490484450 | 10250 | 10020 | 10260 | 10020 | 45383 |
| 278 | 20230906 | 151100 | 105030030990 | 10050 | 10290 | 10300 | 9990 | 61173 |
| 279 | 20230906 | 151000 | 104408252190 | 10280 | 10290 | 10300 | 10250 | 33777 |
| 280 | 20230906 | 150900 | 104060965640 | 10300 | 10280 | 10300 | 10260 | 19630 |
| 281 | 20230906 | 150800 | 103859088840 | 10280 | 10290 | 10290 | 10240 | 28979 |
| 282 | 20230906 | 150700 | 103561421100 | 10290 | 10240 | 10290 | 10240 | 21000 |
| 283 | 20230906 | 150600 | 103345678920 | 10260 | 10240 | 10280 | 10210 | 47009 |
| 284 | 20230906 | 150500 | 102863358500 | 10250 | 10180 | 10270 | 10180 | 61799 |
| 285 | 20230906 | 150400 | 102230784830 | 10180 | 10150 | 10190 | 10110 | 46383 |
| 286 | 20230906 | 150300 | 101760097870 | 10160 | 10140 | 10180 | 10140 | 30191 |
| 287 | 20230906 | 150200 | 101453375480 | 10140 | 10130 | 10220 | 10110 | 83280 |
| 288 | 20230906 | 150100 | 100606364140 | 10140 | 10090 | 10140 | 10030 | 55468 |
| 289 | 20230906 | 150000 | 100046809320 | 10090 | 9980 | 10090 | 9960 | 39484 |
| 290 | 20230906 | 145900 | 99651078280 | 9980 | 9940 | 9980 | 9940 | 11997 |
| 291 | 20230906 | 145800 | 99531530910 | 9950 | 9940 | 9980 | 9940 | 20686 |
| 292 | 20230906 | 145700 | 99325461590 | 9950 | 9910 | 9990 | 9910 | 32706 |
| 293 | 20230906 | 145600 | 98999984070 | 9900 | 9920 | 9930 | 9860 | 26057 |
| 294 | 20230906 | 145500 | 98742076000 | 9930 | 9860 | 9950 | 9790 | 48727 |
| 295 | 20230906 | 145400 | 98261202910 | 9870 | 9890 | 9910 | 9840 | 21252 |
| 296 | 20230906 | 145300 | 98051485110 | 9890 | 9950 | 9970 | 9860 | 42189 |
| 297 | 20230906 | 145200 | 97632807650 | 9960 | 9800 | 9960 | 9780 | 72736 |
| 298 | 20230906 | 145100 | 96914821740 | 9790 | 9940 | 9950 | 9710 | 131109 |
| 299 | 20230906 | 145000 | 95625460870 | 9940 | 9960 | 9970 | 9860 | 116127 |
| 300 | 20230906 | 144900 | 94474344880 | 9970 | 10320 | 10340 | 9830 | 238255 |
| 301 | 20230906 | 144800 | 92085878110 | 10340 | 10380 | 10400 | 10320 | 288727 |
| 302 | 20230906 | 144700 | 89085020420 | 10380 | 10350 | 10390 | 10350 | 28837 |
| 303 | 20230906 | 144600 | 88785892840 | 10350 | 10340 | 10380 | 10330 | 19666 |
| 304 | 20230906 | 144500 | 88582258190 | 10340 | 10370 | 10390 | 10320 | 27893 |
| 305 | 20230906 | 144400 | 88293485170 | 10370 | 10390 | 10400 | 10340 | 168373 |
| 306 | 20230906 | 144300 | 86543715450 | 10390 | 10330 | 10390 | 10330 | 85634 |
| 307 | 20230906 | 144200 | 85654982360 | 10330 | 10310 | 10340 | 10300 | 14951 |
| 308 | 20230906 | 144100 | 85500720650 | 10310 | 10340 | 10360 | 10310 | 13926 |
| 309 | 20230906 | 144000 | 85356789500 | 10350 | 10310 | 10360 | 10300 | 45688 |
| 310 | 20230906 | 143900 | 84884114330 | 10300 | 10230 | 10320 | 10220 | 16467 |
| 311 | 20230906 | 143800 | 84714684710 | 10230 | 10290 | 10300 | 10210 | 27468 |
| 312 | 20230906 | 143700 | 84433276600 | 10290 | 10300 | 10310 | 10260 | 21869 |
| 313 | 20230906 | 143600 | 84208302990 | 10300 | 10330 | 10330 | 10290 | 18773 |
| 314 | 20230906 | 143500 | 84014800150 | 10310 | 10340 | 10340 | 10310 | 12800 |
| 315 | 20230906 | 143400 | 83882692010 | 10340 | 10310 | 10360 | 10300 | 40512 |
| 316 | 20230906 | 143300 | 83463983860 | 10310 | 10300 | 10310 | 10260 | 27471 |
| 317 | 20230906 | 143200 | 83181422550 | 10290 | 10330 | 10330 | 10290 | 28888 |
| 318 | 20230906 | 143100 | 82883477920 | 10330 | 10350 | 10350 | 10300 | 53354 |
| 319 | 20230906 | 143000 | 82332594370 | 10350 | 10180 | 10390 | 10180 | 168712 |
| 320 | 20230906 | 142900 | 80591959930 | 10190 | 10100 | 10200 | 10090 | 21434 |
| 321 | 20230906 | 142800 | 80374061460 | 10100 | 10150 | 10160 | 10100 | 11050 |
| 322 | 20230906 | 142700 | 80262188070 | 10150 | 10150 | 10190 | 10110 | 29752 |
| 323 | 20230906 | 142600 | 79960147770 | 10180 | 10040 | 10180 | 10040 | 47839 |
| 324 | 20230906 | 142500 | 79475985810 | 10040 | 10020 | 10090 | 9980 | 12585 |
| 325 | 20230906 | 142400 | 79349365290 | 10080 | 10010 | 10080 | 9950 | 18732 |
| 326 | 20230906 | 142300 | 79162025940 | 10000 | 10070 | 10070 | 10000 | 6576 |
| 327 | 20230906 | 142200 | 79096103380 | 10070 | 10030 | 10070 | 10020 | 4806 |
| 328 | 20230906 | 142100 | 79047880130 | 10030 | 10040 | 10040 | 10010 | 3379 |
| 329 | 20230906 | 142000 | 79014013930 | 10030 | 10060 | 10070 | 10030 | 3662 |
| 330 | 20230906 | 141900 | 78977207950 | 10070 | 10080 | 10090 | 10050 | 6004 |
| 331 | 20230906 | 141800 | 78916756170 | 10060 | 10060 | 10120 | 10060 | 15088 |
| 332 | 20230906 | 141700 | 78764479740 | 10060 | 10050 | 10060 | 10020 | 4972 |
| 333 | 20230906 | 141600 | 78714522090 | 10050 | 10030 | 10060 | 10000 | 8720 |
| 334 | 20230906 | 141500 | 78626989050 | 10030 | 10010 | 10040 | 10000 | 6767 |
| 335 | 20230906 | 141400 | 78559196820 | 10020 | 9990 | 10030 | 9990 | 12233 |
| 336 | 20230906 | 141300 | 78436857280 | 10000 | 10030 | 10040 | 9990 | 9377 |
| 337 | 20230906 | 141200 | 78342964780 | 10030 | 10050 | 10060 | 10020 | 8569 |
| 338 | 20230906 | 141100 | 78257037990 | 10050 | 10040 | 10060 | 10000 | 5179 |
| 339 | 20230906 | 141000 | 78205048800 | 10030 | 10020 | 10040 | 9960 | 12575 |
| 340 | 20230906 | 140900 | 78079420170 | 10010 | 10020 | 10060 | 10010 | 8296 |
| 341 | 20230906 | 140800 | 77996209710 | 10030 | 10050 | 10060 | 9960 | 27804 |
| 342 | 20230906 | 140700 | 77717617740 | 10060 | 10080 | 10090 | 10050 | 8032 |
| 343 | 20230906 | 140600 | 77636773860 | 10090 | 10090 | 10100 | 10080 | 7109 |
| 344 | 20230906 | 140500 | 77565072170 | 10090 | 10080 | 10100 | 10080 | 9467 |
| 345 | 20230906 | 140400 | 77469584130 | 10080 | 10090 | 10090 | 10070 | 5590 |
| 346 | 20230906 | 140300 | 77413243830 | 10090 | 10120 | 10130 | 10080 | 15314 |
| 347 | 20230906 | 140200 | 77258572550 | 10120 | 10080 | 10120 | 10070 | 11169 |
| 348 | 20230906 | 140100 | 77145817120 | 10070 | 10120 | 10120 | 10060 | 17977 |
| 349 | 20230906 | 140000 | 76964528080 | 10120 | 10050 | 10170 | 10050 | 25616 |
| 350 | 20230906 | 135900 | 76705412730 | 10060 | 10100 | 10100 | 10040 | 14872 |
| 351 | 20230906 | 135800 | 76555697780 | 10090 | 10120 | 10130 | 10060 | 26906 |
| 352 | 20230906 | 135700 | 76283982280 | 10120 | 10010 | 10150 | 10010 | 43796 |
| 353 | 20230906 | 135600 | 75842367860 | 10010 | 10030 | 10080 | 10000 | 24984 |
| 354 | 20230906 | 135500 | 75591460610 | 10020 | 9990 | 10020 | 9980 | 16845 |
| 355 | 20230906 | 135400 | 75422931820 | 9950 | 10030 | 10040 | 9950 | 16936 |
| 356 | 20230906 | 135300 | 75253494900 | 10030 | 9850 | 10050 | 9830 | 97054 |
| 357 | 20230906 | 135200 | 74282754880 | 9880 | 9850 | 9900 | 9820 | 15260 |
| 358 | 20230906 | 135100 | 74132248940 | 9850 | 9870 | 9880 | 9850 | 3029 |
| 359 | 20230906 | 135000 | 74102389160 | 9870 | 9900 | 9900 | 9850 | 6416 |
| 360 | 20230906 | 134900 | 74038967940 | 9900 | 9850 | 9900 | 9840 | 12327 |
| 361 | 20230906 | 134800 | 73917089280 | 9850 | 9860 | 9870 | 9830 | 6667 |
| 362 | 20230906 | 134700 | 73851401160 | 9870 | 9850 | 9870 | 9840 | 1987 |
| 363 | 20230906 | 134600 | 73831820300 | 9840 | 9830 | 9870 | 9830 | 2503 |
| 364 | 20230906 | 134500 | 73807178400 | 9820 | 9880 | 9890 | 9810 | 20925 |
| 365 | 20230906 | 134400 | 73601172490 | 9880 | 9870 | 9910 | 9870 | 6688 |
| 366 | 20230906 | 134300 | 73534979560 | 9860 | 9880 | 9880 | 9850 | 2894 |
| 367 | 20230906 | 134200 | 73506437750 | 9880 | 9880 | 9900 | 9870 | 1355 |
| 368 | 20230906 | 134100 | 73493046010 | 9880 | 9860 | 9880 | 9850 | 2034 |
| 369 | 20230906 | 134000 | 73472989550 | 9860 | 9920 | 9920 | 9820 | 8086 |
| 370 | 20230906 | 133900 | 73393176690 | 9920 | 9920 | 9920 | 9900 | 2893 |
| 371 | 20230906 | 133800 | 73364508590 | 9910 | 9840 | 9930 | 9830 | 5482 |
| 372 | 20230906 | 133700 | 73310279830 | 9840 | 9910 | 9920 | 9830 | 8160 |
| 373 | 20230906 | 133600 | 73229634270 | 9910 | 9930 | 9930 | 9900 | 9179 |
| 374 | 20230906 | 133500 | 73138692390 | 9920 | 9860 | 9940 | 9860 | 18402 |
| 375 | 20230906 | 133400 | 72956356050 | 9860 | 9850 | 9870 | 9800 | 18944 |
| 376 | 20230906 | 133300 | 72770011090 | 9850 | 9860 | 9860 | 9840 | 7057 |
| 377 | 20230906 | 133200 | 72700495090 | 9860 | 9880 | 9890 | 9850 | 8505 |
| 378 | 20230906 | 133100 | 72616674800 | 9880 | 9910 | 9910 | 9850 | 10320 |
| 379 | 20230906 | 133000 | 72514614790 | 9920 | 9920 | 9930 | 9910 | 1942 |
| 380 | 20230906 | 132900 | 72495355100 | 9910 | 9940 | 9940 | 9910 | 13424 |
| 381 | 20230906 | 132800 | 72362166630 | 9940 | 9890 | 9940 | 9880 | 13491 |
| 382 | 20230906 | 132700 | 72228458060 | 9890 | 9850 | 9890 | 9840 | 6037 |
| 383 | 20230906 | 132600 | 72168933600 | 9850 | 9910 | 9920 | 9830 | 17523 |
| 384 | 20230906 | 132500 | 71996008290 | 9920 | 9880 | 9950 | 9850 | 17647 |
| 385 | 20230906 | 132400 | 71821133990 | 9870 | 9840 | 9910 | 9840 | 20496 |
| 386 | 20230906 | 132300 | 71618696890 | 9840 | 9850 | 9860 | 9820 | 7404 |
| 387 | 20230906 | 132200 | 71545889150 | 9850 | 9860 | 9860 | 9810 | 7262 |
| 388 | 20230906 | 132100 | 71474477000 | 9840 | 9790 | 9880 | 9760 | 29452 |
| 389 | 20230906 | 132000 | 71185584110 | 9800 | 9830 | 9830 | 9790 | 27255 |
| 390 | 20230906 | 131900 | 70918275420 | 9820 | 9830 | 9870 | 9820 | 26557 |
| 391 | 20230906 | 131800 | 70656906500 | 9830 | 9970 | 9980 | 9800 | 66115 |
| 392 | 20230906 | 131700 | 70004482800 | 9970 | 9980 | 9990 | 9960 | 4473 |
| 393 | 20230906 | 131600 | 69959875930 | 9980 | 9990 | 10000 | 9970 | 5664 |
| 394 | 20230906 | 131500 | 69903294120 | 9990 | 9980 | 10000 | 9950 | 4304 |
| 395 | 20230906 | 131400 | 69860296720 | 9980 | 9990 | 9990 | 9950 | 12487 |
| 396 | 20230906 | 131300 | 69735835560 | 9990 | 10000 | 10030 | 9980 | 12449 |
| 397 | 20230906 | 131200 | 69611335760 | 10000 | 9990 | 10050 | 9980 | 41808 |
| 398 | 20230906 | 131100 | 69192997800 | 9980 | 9940 | 10000 | 9940 | 19176 |
| 399 | 20230906 | 131000 | 69001620420 | 9950 | 9950 | 9950 | 9930 | 11165 |
| 400 | 20230906 | 130900 | 68890637990 | 9930 | 9950 | 9950 | 9930 | 8509 |
| 401 | 20230906 | 130800 | 68806028960 | 9950 | 9930 | 9980 | 9920 | 20936 |
| 402 | 20230906 | 130700 | 68597896350 | 9930 | 10050 | 10050 | 9850 | 78818 |
| 403 | 20230906 | 130600 | 67813941060 | 10050 | 10070 | 10070 | 10030 | 14057 |
| 404 | 20230906 | 130500 | 67672726080 | 10070 | 10090 | 10100 | 10030 | 20684 |
| 405 | 20230906 | 130400 | 67464667320 | 10090 | 10070 | 10100 | 10050 | 9152 |
| 406 | 20230906 | 130300 | 67372500130 | 10070 | 10100 | 10100 | 10060 | 10656 |
| 407 | 20230906 | 130200 | 67265071490 | 10070 | 10140 | 10140 | 10050 | 23615 |
| 408 | 20230906 | 130100 | 67027119760 | 10140 | 10070 | 10160 | 10050 | 28760 |
| 409 | 20230906 | 130000 | 66736848760 | 10070 | 10130 | 10130 | 10070 | 25383 |
| 410 | 20230906 | 125900 | 66480470150 | 10120 | 10190 | 10190 | 10120 | 28323 |
| 411 | 20230906 | 125800 | 66192980060 | 10180 | 10170 | 10200 | 10170 | 5413 |
| 412 | 20230906 | 125700 | 66137820540 | 10170 | 10190 | 10200 | 10170 | 7609 |
| 413 | 20230906 | 125600 | 66060312050 | 10180 | 10180 | 10200 | 10170 | 4077 |
| 414 | 20230906 | 125500 | 66018805990 | 10180 | 10220 | 10220 | 10160 | 18828 |
| 415 | 20230906 | 125400 | 65826939970 | 10210 | 10220 | 10230 | 10180 | 19709 |
| 416 | 20230906 | 125300 | 65625919820 | 10220 | 10210 | 10220 | 10200 | 3628 |
| 417 | 20230906 | 125200 | 65588879340 | 10200 | 10260 | 10260 | 10200 | 12653 |
| 418 | 20230906 | 125100 | 65459511430 | 10260 | 10230 | 10290 | 10180 | 59489 |
| 419 | 20230906 | 125000 | 64849575530 | 10230 | 10200 | 10230 | 10190 | 15440 |
| 420 | 20230906 | 124900 | 64691823780 | 10200 | 10170 | 10200 | 10160 | 23766 |
| 421 | 20230906 | 124800 | 64449708470 | 10170 | 10160 | 10170 | 10120 | 19832 |
| 422 | 20230906 | 124700 | 64248605300 | 10170 | 10180 | 10180 | 10160 | 4332 |
| 423 | 20230906 | 124600 | 64204543700 | 10170 | 10140 | 10180 | 10130 | 8690 |
| 424 | 20230906 | 124500 | 64116274170 | 10140 | 10160 | 10160 | 10140 | 3573 |
| 425 | 20230906 | 124400 | 64080003950 | 10160 | 10170 | 10170 | 10150 | 10774 |
| 426 | 20230906 | 124300 | 63970609600 | 10180 | 10160 | 10190 | 10160 | 16181 |
| 427 | 20230906 | 124200 | 63805953410 | 10160 | 10110 | 10160 | 10110 | 11776 |
| 428 | 20230906 | 124100 | 63686580360 | 10110 | 10090 | 10110 | 10090 | 9780 |
| 429 | 20230906 | 124000 | 63587784560 | 10100 | 10070 | 10110 | 10060 | 11009 |
| 430 | 20230906 | 123900 | 63476678240 | 10080 | 10130 | 10140 | 10050 | 32906 |
| 431 | 20230906 | 123800 | 63144722610 | 10130 | 10140 | 10140 | 10120 | 5255 |
| 432 | 20230906 | 123700 | 63091467940 | 10130 | 10130 | 10150 | 10120 | 6547 |
| 433 | 20230906 | 123600 | 63025123240 | 10120 | 10180 | 10180 | 10120 | 11891 |
| 434 | 20230906 | 123500 | 62904486500 | 10180 | 10180 | 10200 | 10170 | 13592 |
| 435 | 20230906 | 123400 | 62766081730 | 10180 | 10120 | 10200 | 10120 | 15988 |
| 436 | 20230906 | 123300 | 62603573270 | 10120 | 10140 | 10150 | 10110 | 11877 |
| 437 | 20230906 | 123200 | 62483371410 | 10130 | 10120 | 10170 | 10110 | 11339 |
| 438 | 20230906 | 123100 | 62368506590 | 10130 | 10190 | 10190 | 10110 | 12074 |
| 439 | 20230906 | 123000 | 62245868260 | 10180 | 10160 | 10190 | 10120 | 15389 |
| 440 | 20230906 | 122900 | 62089684050 | 10150 | 10160 | 10170 | 10140 | 11027 |
| 441 | 20230906 | 122800 | 61977710530 | 10160 | 10170 | 10190 | 10150 | 17173 |
| 442 | 20230906 | 122700 | 61803116030 | 10170 | 10190 | 10200 | 10140 | 16201 |
| 443 | 20230906 | 122600 | 61638476790 | 10190 | 10220 | 10220 | 10170 | 29074 |
| 444 | 20230906 | 122500 | 61342256390 | 10210 | 10280 | 10300 | 10180 | 33219 |
| 445 | 20230906 | 122400 | 61002658290 | 10270 | 10250 | 10280 | 10220 | 21150 |
| 446 | 20230906 | 122300 | 60785967550 | 10250 | 10270 | 10280 | 10240 | 25677 |
| 447 | 20230906 | 122200 | 60522367710 | 10280 | 10300 | 10330 | 10270 | 29488 |
| 448 | 20230906 | 122100 | 60219158750 | 10300 | 10330 | 10340 | 10290 | 43751 |
| 449 | 20230906 | 122000 | 59768268330 | 10330 | 10360 | 10370 | 10300 | 61502 |
| 450 | 20230906 | 121900 | 59133302540 | 10360 | 10210 | 10400 | 10200 | 233965 |
| 451 | 20230906 | 121800 | 56717115580 | 10220 | 10200 | 10230 | 10140 | 85267 |
| 452 | 20230906 | 121700 | 55847993110 | 10200 | 10050 | 10210 | 10040 | 161009 |
| 453 | 20230906 | 121600 | 54213253240 | 10040 | 9950 | 10050 | 9940 | 71839 |
| 454 | 20230906 | 121500 | 53494158080 | 9950 | 9880 | 9980 | 9880 | 17915 |
| 455 | 20230906 | 121400 | 53316361580 | 9880 | 9950 | 9950 | 9880 | 14061 |
| 456 | 20230906 | 121300 | 53177086810 | 9880 | 9930 | 9970 | 9860 | 22032 |
| 457 | 20230906 | 121200 | 52958163650 | 9930 | 9920 | 9930 | 9830 | 20524 |
| 458 | 20230906 | 121100 | 52755211750 | 9920 | 9890 | 9930 | 9870 | 8538 |
| 459 | 20230906 | 121000 | 52670668460 | 9890 | 9930 | 9930 | 9880 | 8216 |
| 460 | 20230906 | 120900 | 52589312700 | 9910 | 9890 | 9950 | 9870 | 11589 |
| 461 | 20230906 | 120800 | 52474431210 | 9890 | 9920 | 9930 | 9850 | 14869 |
| 462 | 20230906 | 120700 | 52327324790 | 9920 | 9980 | 10000 | 9920 | 17801 |
| 463 | 20230906 | 120600 | 52149918730 | 9950 | 9830 | 10030 | 9790 | 85514 |
| 464 | 20230906 | 120500 | 51299614530 | 9830 | 9880 | 9890 | 9790 | 29702 |
| 465 | 20230906 | 120400 | 51007844580 | 9890 | 9810 | 9900 | 9800 | 17663 |
| 466 | 20230906 | 120300 | 50833990760 | 9810 | 9800 | 9830 | 9760 | 30711 |
| 467 | 20230906 | 120200 | 50533378080 | 9800 | 9890 | 9900 | 9800 | 33486 |
| 468 | 20230906 | 120100 | 50203944580 | 9890 | 9850 | 9920 | 9830 | 15729 |
| 469 | 20230906 | 120000 | 50048584520 | 9860 | 9930 | 9940 | 9820 | 47235 |
| 470 | 20230906 | 115900 | 49581723090 | 9930 | 9990 | 9990 | 9920 | 18743 |
| 471 | 20230906 | 115800 | 49395317370 | 9980 | 9960 | 9990 | 9960 | 6648 |
| 472 | 20230906 | 115700 | 49329003920 | 9960 | 10020 | 10030 | 9960 | 15968 |
| 473 | 20230906 | 115600 | 49169418030 | 10030 | 9990 | 10090 | 9990 | 41635 |
| 474 | 20230906 | 115500 | 48751204680 | 9990 | 9950 | 10000 | 9920 | 18421 |
| 475 | 20230906 | 115400 | 48567871510 | 9950 | 10010 | 10040 | 9940 | 24066 |
| 476 | 20230906 | 115300 | 48327530060 | 10010 | 9950 | 10060 | 9940 | 43567 |
| 477 | 20230906 | 115200 | 47891235860 | 9970 | 9950 | 9980 | 9910 | 20009 |
| 478 | 20230906 | 115100 | 47692338310 | 9940 | 9990 | 9990 | 9940 | 13646 |
| 479 | 20230906 | 115000 | 47556386310 | 9990 | 9960 | 10010 | 9920 | 28676 |
| 480 | 20230906 | 114900 | 47271118380 | 9950 | 9950 | 10020 | 9910 | 28105 |
| 481 | 20230906 | 114800 | 46991338700 | 9950 | 10010 | 10050 | 9950 | 36870 |
| 482 | 20230906 | 114700 | 46622984640 | 10010 | 10120 | 10120 | 9990 | 49012 |
| 483 | 20230906 | 114600 | 46131265660 | 10120 | 10020 | 10130 | 10010 | 59309 |
| 484 | 20230906 | 114500 | 45534338770 | 10030 | 9990 | 10130 | 9990 | 89324 |
| 485 | 20230906 | 114400 | 44635823730 | 9990 | 10040 | 10090 | 9990 | 62714 |
| 486 | 20230906 | 114300 | 44006421900 | 10030 | 9950 | 10150 | 9940 | 150414 |
| 487 | 20230906 | 114200 | 42491598470 | 9960 | 9890 | 10100 | 9870 | 212308 |
| 488 | 20230906 | 114100 | 40370814060 | 9890 | 9650 | 9900 | 9630 | 56868 |
| 489 | 20230906 | 114000 | 39814112660 | 9650 | 9670 | 9710 | 9640 | 23310 |
| 490 | 20230906 | 113900 | 39588624260 | 9670 | 9740 | 9750 | 9660 | 22174 |
| 491 | 20230906 | 113800 | 39373668820 | 9740 | 9700 | 9780 | 9690 | 20232 |
| 492 | 20230906 | 113700 | 39176452910 | 9680 | 9820 | 9820 | 9630 | 52713 |
| 493 | 20230906 | 113600 | 38662796540 | 9810 | 9740 | 9820 | 9710 | 56748 |
| 494 | 20230906 | 113500 | 38108781430 | 9740 | 9680 | 9760 | 9610 | 58657 |
| 495 | 20230906 | 113400 | 37540639800 | 9680 | 9660 | 9710 | 9610 | 67583 |
| 496 | 20230906 | 113300 | 36887727190 | 9660 | 9780 | 9810 | 9660 | 76279 |
| 497 | 20230906 | 113200 | 36144261620 | 9780 | 9800 | 9860 | 9760 | 37174 |
| 498 | 20230906 | 113100 | 35780267930 | 9800 | 9870 | 9900 | 9800 | 62232 |
| 499 | 20230906 | 113000 | 35168006340 | 9870 | 9850 | 10030 | 9820 | 135117 |
| 500 | 20230906 | 112900 | 33823544380 | 9850 | 9910 | 9940 | 9840 | 68385 |
| 501 | 20230906 | 112800 | 33147251830 | 9910 | 9970 | 10000 | 9890 | 76045 |
| 502 | 20230906 | 112700 | 32391362380 | 9950 | 10010 | 10090 | 9870 | 165756 |
| 503 | 20230906 | 112600 | 30740785010 | 10010 | 9900 | 10010 | 9830 | 289234 |
| 504 | 20230906 | 112500 | 27863139290 | 9880 | 9570 | 9950 | 9540 | 310124 |
| 505 | 20230906 | 112400 | 24822516570 | 9540 | 9480 | 9580 | 9440 | 146787 |
| 506 | 20230906 | 112300 | 23426681440 | 9480 | 9570 | 9620 | 9330 | 161686 |
| 507 | 20230906 | 112200 | 21896255210 | 9550 | 9360 | 9770 | 9300 | 348498 |
| 508 | 20230906 | 112100 | 18557594350 | 9370 | 9480 | 9480 | 9280 | 199873 |
| 509 | 20230906 | 112000 | 16677095990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 510 | 20230906 | 111900 | 16677095990 | 9340 | 8900 | 9340 | 8890 | 400200 |
| 511 | 20230906 | 111800 | 13009811660 | 8890 | 8580 | 8940 | 8550 | 135221 |
| 512 | 20230906 | 111700 | 11822238330 | 8600 | 8470 | 8630 | 8420 | 49480 |
| 513 | 20230906 | 111600 | 11400013030 | 8450 | 8760 | 8770 | 8400 | 114917 |
| 514 | 20230906 | 111500 | 10415627820 | 8760 | 8600 | 8920 | 8600 | 255743 |
| 515 | 20230906 | 111400 | 8165765360 | 8590 | 8700 | 8740 | 8520 | 83322 |
| 516 | 20230906 | 111300 | 7445669210 | 8700 | 8570 | 8760 | 8470 | 166268 |
| 517 | 20230906 | 111200 | 6004756890 | 8570 | 8480 | 8670 | 8380 | 98997 |
| 518 | 20230906 | 111100 | 5156301730 | 8480 | 8310 | 8510 | 8290 | 70294 |
| 519 | 20230906 | 111000 | 4562053570 | 8290 | 8270 | 8310 | 8230 | 12513 |
| 520 | 20230906 | 110900 | 4458400000 | 8270 | 8200 | 8270 | 8200 | 5906 |
| 521 | 20230906 | 110800 | 4409785240 | 8200 | 8160 | 8200 | 8160 | 3141 |
| 522 | 20230906 | 110700 | 4384074450 | 8170 | 8180 | 8180 | 8160 | 1104 |
| 523 | 20230906 | 110600 | 4375053540 | 8180 | 8160 | 8190 | 8150 | 2841 |
| 524 | 20230906 | 110500 | 4351850680 | 8130 | 8180 | 8190 | 8130 | 3009 |
| 525 | 20230906 | 110400 | 4327297820 | 8180 | 8180 | 8200 | 8180 | 2137 |
| 526 | 20230906 | 110300 | 4309785990 | 8200 | 8200 | 8210 | 8180 | 5164 |
| 527 | 20230906 | 110200 | 4267452750 | 8210 | 8190 | 8220 | 8180 | 6282 |
| 528 | 20230906 | 110100 | 4215960140 | 8190 | 8130 | 8200 | 8110 | 6954 |
| 529 | 20230906 | 110000 | 4159186980 | 8100 | 8100 | 8120 | 8080 | 4092 |
| 530 | 20230906 | 105900 | 4126081510 | 8090 | 8130 | 8150 | 8090 | 10073 |
| 531 | 20230906 | 105800 | 4044434030 | 8150 | 8130 | 8150 | 8120 | 2086 |
| 532 | 20230906 | 105700 | 4027462250 | 8130 | 8140 | 8140 | 8130 | 3152 |
| 533 | 20230906 | 105600 | 4001827520 | 8140 | 8140 | 8150 | 8140 | 460 |
| 534 | 20230906 | 105500 | 3998082430 | 8160 | 8150 | 8160 | 8140 | 2046 |
| 535 | 20230906 | 105400 | 3981401440 | 8130 | 8130 | 8150 | 8120 | 5697 |
| 536 | 20230906 | 105300 | 3935110300 | 8130 | 8150 | 8150 | 8130 | 2155 |
| 537 | 20230906 | 105200 | 3917568360 | 8150 | 8120 | 8160 | 8120 | 1968 |
| 538 | 20230906 | 105100 | 3901570800 | 8130 | 8180 | 8190 | 8120 | 6268 |
| 539 | 20230906 | 105000 | 3850489160 | 8180 | 8150 | 8190 | 8120 | 7543 |
| 540 | 20230906 | 104900 | 3789003500 | 8150 | 8220 | 8230 | 8150 | 12457 |
| 541 | 20230906 | 104800 | 3687064950 | 8230 | 8120 | 8260 | 8110 | 20680 |
| 542 | 20230906 | 104700 | 3517739050 | 8120 | 8180 | 8230 | 8100 | 34306 |
| 543 | 20230906 | 104600 | 3238592620 | 8180 | 8280 | 8280 | 8140 | 72799 |
| 544 | 20230906 | 104500 | 2641947160 | 8300 | 8500 | 8510 | 8180 | 82675 |
| 545 | 20230906 | 104400 | 1946656200 | 8770 | 8770 | 8770 | 8770 | 0 |
| 546 | 20230906 | 104300 | 1946656200 | 8770 | 8140 | 8770 | 8140 | 127050 |
| 547 | 20230906 | 104200 | 867061890 | 8140 | 8140 | 8140 | 8140 | 69 |
| 548 | 20230906 | 104100 | 866500230 | 8140 | 8170 | 8180 | 8140 | 333 |
| 549 | 20230906 | 104000 | 863783220 | 8190 | 8170 | 8190 | 8160 | 2628 |
| 550 | 20230906 | 103900 | 842287240 | 8170 | 8160 | 8170 | 8160 | 448 |
| 551 | 20230906 | 103800 | 838630860 | 8150 | 8150 | 8160 | 8150 | 1060 |
| 552 | 20230906 | 103700 | 829988590 | 8150 | 8150 | 8160 | 8150 | 93 |
| 553 | 20230906 | 103600 | 829230630 | 8150 | 8120 | 8150 | 8120 | 2552 |
| 554 | 20230906 | 103500 | 808460460 | 8090 | 8090 | 8120 | 8090 | 106 |
| 555 | 20230906 | 103400 | 807602890 | 8110 | 8110 | 8110 | 8110 | 99 |
| 556 | 20230906 | 103300 | 806800000 | 8110 | 8100 | 8110 | 8090 | 581 |
| 557 | 20230906 | 103200 | 802094290 | 8080 | 8080 | 8080 | 8080 | 1 |
| 558 | 20230906 | 103100 | 802086210 | 8090 | 8090 | 8090 | 8090 | 2 |
| 559 | 20230906 | 103000 | 802070030 | 8070 | 8080 | 8090 | 8070 | 488 |
| 560 | 20230906 | 102900 | 798128050 | 8090 | 8080 | 8090 | 8080 | 91 |
| 561 | 20230906 | 102800 | 797392760 | 8080 | 8090 | 8090 | 8080 | 244 |
| 562 | 20230906 | 102700 | 795419810 | 8100 | 8130 | 8130 | 8090 | 33 |
| 563 | 20230906 | 102600 | 795151920 | 8100 | 8100 | 8100 | 8100 | 316 |
| 564 | 20230906 | 102500 | 792592320 | 8100 | 8120 | 8120 | 8100 | 307 |
| 565 | 20230906 | 102400 | 790100700 | 8140 | 8120 | 8140 | 8120 | 450 |
| 566 | 20230906 | 102300 | 786446400 | 8120 | 8150 | 8150 | 8120 | 869 |
| 567 | 20230906 | 102200 | 779384290 | 8150 | 8120 | 8150 | 8120 | 758 |
| 568 | 20230906 | 102100 | 773214640 | 8120 | 8170 | 8170 | 8120 | 1078 |
| 569 | 20230906 | 102000 | 764454270 | 8190 | 8100 | 8190 | 8100 | 3734 |
| 570 | 20230906 | 101900 | 733971920 | 8150 | 8200 | 8200 | 8030 | 6379 |
| 571 | 20230906 | 101800 | 681879890 | 8200 | 8110 | 8210 | 8110 | 16508 |
| 572 | 20230906 | 101700 | 546817900 | 8100 | 8020 | 8100 | 8020 | 10239 |
| 573 | 20230906 | 101600 | 464249520 | 7970 | 8010 | 8010 | 7970 | 387 |
| 574 | 20230906 | 101500 | 461157520 | 8010 | 8010 | 8010 | 8010 | 2 |
| 575 | 20230906 | 101400 | 461141500 | 8010 | 7990 | 8010 | 7990 | 17 |
| 576 | 20230906 | 101300 | 461005560 | 8000 | 7990 | 8000 | 7990 | 3 |
| 577 | 20230906 | 101200 | 460981580 | 7990 | 8000 | 8000 | 7990 | 74 |
| 578 | 20230906 | 101100 | 460389930 | 8000 | 7980 | 8000 | 7980 | 170 |
| 579 | 20230906 | 101000 | 459031040 | 7980 | 7950 | 7980 | 7950 | 1750 |
| 580 | 20230906 | 100900 | 445113410 | 7950 | 7980 | 7980 | 7950 | 1219 |
| 581 | 20230906 | 100800 | 435415080 | 7960 | 7990 | 7990 | 7950 | 4225 |
| 582 | 20230906 | 100700 | 401727010 | 8020 | 8020 | 8020 | 8020 | 95 |
| 583 | 20230906 | 100600 | 400965110 | 8030 | 8000 | 8030 | 8000 | 452 |
| 584 | 20230906 | 100500 | 397348810 | 8000 | 8000 | 8000 | 8000 | 70 |
| 585 | 20230906 | 100400 | 396788810 | 8000 | 8040 | 8040 | 8000 | 765 |
| 586 | 20230906 | 100300 | 390664360 | 8040 | 8030 | 8040 | 8030 | 11 |
| 587 | 20230906 | 100200 | 390575970 | 8030 | 8030 | 8030 | 8030 | 74 |
| 588 | 20230906 | 100100 | 389981750 | 8030 | 8030 | 8030 | 8020 | 329 |
| 589 | 20230906 | 100000 | 387343130 | 8030 | 8000 | 8030 | 8000 | 516 |
| 590 | 20230906 | 095900 | 383205470 | 8030 | 8020 | 8030 | 8000 | 149 |
| 591 | 20230906 | 095800 | 382011610 | 8030 | 8030 | 8030 | 8030 | 24 |
| 592 | 20230906 | 095700 | 381818890 | 8030 | 8010 | 8030 | 8010 | 1740 |
| 593 | 20230906 | 095600 | 367866090 | 8020 | 8010 | 8020 | 8010 | 63 |
| 594 | 20230906 | 095500 | 367361330 | 8020 | 8020 | 8020 | 8020 | 0 |
| 595 | 20230906 | 095400 | 367361330 | 8020 | 8020 | 8020 | 8020 | 0 |
| 596 | 20230906 | 095300 | 367361330 | 8020 | 8000 | 8020 | 7970 | 1319 |
| 597 | 20230906 | 095200 | 356818540 | 8020 | 8020 | 8020 | 8020 | 0 |
| 598 | 20230906 | 095100 | 356818540 | 8020 | 8000 | 8020 | 8000 | 353 |
| 599 | 20230906 | 095000 | 353994520 | 8000 | 8020 | 8020 | 8000 | 589 |
| 600 | 20230906 | 094900 | 349282250 | 8020 | 8010 | 8030 | 8010 | 23 |
| 601 | 20230906 | 094800 | 349097880 | 8000 | 8030 | 8030 | 8000 | 666 |
| 602 | 20230906 | 094700 | 343767600 | 8010 | 8010 | 8010 | 8010 | 1 |
| 603 | 20230906 | 094600 | 343759590 | 8040 | 8020 | 8040 | 8020 | 322 |
| 604 | 20230906 | 094500 | 341175390 | 8010 | 8050 | 8050 | 8010 | 535 |
| 605 | 20230906 | 094400 | 336886570 | 8060 | 8050 | 8060 | 8050 | 102 |
| 606 | 20230906 | 094300 | 336065450 | 8050 | 8060 | 8060 | 8050 | 15 |
| 607 | 20230906 | 094200 | 335944560 | 8060 | 8070 | 8070 | 8060 | 553 |
| 608 | 20230906 | 094100 | 331487360 | 8070 | 8070 | 8070 | 8070 | 152 |
| 609 | 20230906 | 094000 | 330260720 | 8080 | 8080 | 8090 | 8060 | 1105 |
| 610 | 20230906 | 093900 | 321335350 | 8060 | 8070 | 8090 | 8060 | 2747 |
| 611 | 20230906 | 093800 | 299138870 | 8050 | 8020 | 8050 | 8020 | 1218 |
| 612 | 20230906 | 093700 | 289353860 | 8050 | 8050 | 8050 | 7990 | 1936 |
| 613 | 20230906 | 093600 | 273841540 | 8050 | 8010 | 8050 | 8010 | 22 |
| 614 | 20230906 | 093500 | 273664480 | 8050 | 8050 | 8050 | 8050 | 22 |
| 615 | 20230906 | 093400 | 273487380 | 7990 | 8050 | 8050 | 7990 | 2062 |
| 616 | 20230906 | 093300 | 256957010 | 8070 | 8080 | 8080 | 8070 | 547 |
| 617 | 20230906 | 093200 | 252541690 | 8080 | 8040 | 8090 | 8040 | 1098 |
| 618 | 20230906 | 093100 | 243669650 | 8040 | 8050 | 8080 | 8040 | 234 |
| 619 | 20230906 | 093000 | 241785660 | 8050 | 7980 | 8070 | 7960 | 1630 |
| 620 | 20230906 | 092900 | 228714390 | 7980 | 8020 | 8020 | 7980 | 387 |
| 621 | 20230906 | 092800 | 225625370 | 8000 | 8030 | 8030 | 8000 | 357 |
| 622 | 20230906 | 092700 | 222769260 | 8000 | 8020 | 8030 | 8000 | 244 |
| 623 | 20230906 | 092600 | 220813850 | 8020 | 8020 | 8020 | 8020 | 8 |
| 624 | 20230906 | 092500 | 220749690 | 8030 | 8010 | 8030 | 8000 | 4 |
| 625 | 20230906 | 092400 | 220717640 | 8010 | 8020 | 8020 | 8010 | 772 |
| 626 | 20230906 | 092300 | 214532910 | 8040 | 8010 | 8040 | 8010 | 644 |
| 627 | 20230906 | 092200 | 209371380 | 8020 | 8050 | 8050 | 8020 | 788 |
| 628 | 20230906 | 092100 | 203033340 | 8050 | 8030 | 8050 | 8010 | 631 |
| 629 | 20230906 | 092000 | 197956790 | 8040 | 8010 | 8040 | 8010 | 5 |
| 630 | 20230906 | 091900 | 197916640 | 8040 | 8040 | 8040 | 8000 | 505 |
| 631 | 20230906 | 091800 | 193856600 | 8030 | 8030 | 8030 | 8000 | 105 |
| 632 | 20230906 | 091700 | 193013990 | 8040 | 7970 | 8040 | 7970 | 1224 |
| 633 | 20230906 | 091600 | 183247400 | 7970 | 7970 | 7970 | 7970 | 100 |
| 634 | 20230906 | 091500 | 182450400 | 7930 | 7970 | 7980 | 7930 | 266 |
| 635 | 20230906 | 091400 | 180336980 | 7960 | 7930 | 7960 | 7920 | 1385 |
| 636 | 20230906 | 091300 | 169350560 | 7920 | 7950 | 7950 | 7920 | 445 |
| 637 | 20230906 | 091200 | 165817240 | 7950 | 7950 | 7960 | 7930 | 885 |
| 638 | 20230906 | 091100 | 158787280 | 7950 | 7960 | 7970 | 7940 | 1501 |
| 639 | 20230906 | 091000 | 146844550 | 7970 | 7930 | 7970 | 7930 | 252 |
| 640 | 20230906 | 090900 | 144837810 | 7960 | 7930 | 7960 | 7930 | 269 |
| 641 | 20230906 | 090800 | 142704070 | 7930 | 7950 | 7960 | 7930 | 1461 |
| 642 | 20230906 | 090700 | 131083830 | 7950 | 7930 | 7950 | 7930 | 489 |
| 643 | 20230906 | 090600 | 127206030 | 7930 | 7930 | 7930 | 7920 | 1116 |
| 644 | 20230906 | 090500 | 118356470 | 7920 | 7940 | 7960 | 7920 | 2616 |
| 645 | 20230906 | 090400 | 97623640 | 7930 | 7920 | 7950 | 7920 | 702 |
| 646 | 20230906 | 090300 | 92054660 | 7940 | 7950 | 7950 | 7920 | 457 |
| 647 | 20230906 | 090200 | 88430890 | 7950 | 7970 | 7970 | 7950 | 654 |
| 648 | 20230906 | 090100 | 83220510 | 7960 | 7910 | 7960 | 7900 | 4476 |
| 649 | 20230906 | 090000 | 47809390 | 7920 | 7980 | 7980 | 7920 | 5272 |