36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194800 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 96992 |
| 3 | 20230907 | 194700 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20230907 | 194600 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20230907 | 194500 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20230907 | 194400 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20230907 | 194300 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20230907 | 194200 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20230907 | 194100 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20230907 | 194000 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20230907 | 193900 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20230907 | 193800 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20230907 | 193700 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20230907 | 193600 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20230907 | 193500 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20230907 | 193400 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20230907 | 193300 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20230907 | 193200 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20230907 | 193100 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20230907 | 193000 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20230907 | 192900 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20230907 | 192800 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20230907 | 192700 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20230907 | 192600 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20230907 | 192500 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20230907 | 192400 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20230907 | 192300 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20230907 | 192200 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20230907 | 192100 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20230907 | 192000 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20230907 | 191900 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20230907 | 191800 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 96992 |
| 33 | 20230907 | 191700 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20230907 | 191600 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20230907 | 191500 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20230907 | 191400 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20230907 | 191300 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20230907 | 191200 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20230907 | 191100 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20230907 | 191000 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20230907 | 190900 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20230907 | 190800 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20230907 | 190700 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20230907 | 190600 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20230907 | 190500 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20230907 | 190400 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20230907 | 190300 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20230907 | 190200 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20230907 | 190100 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20230907 | 190000 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20230907 | 185900 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20230907 | 185800 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20230907 | 185700 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20230907 | 185600 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20230907 | 185500 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20230907 | 185400 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20230907 | 185300 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20230907 | 185200 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20230907 | 185100 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20230907 | 185000 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20230907 | 184900 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20230907 | 184800 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 96992 |
| 63 | 20230907 | 184700 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20230907 | 184600 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20230907 | 184500 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20230907 | 184400 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20230907 | 184300 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20230907 | 184200 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20230907 | 184100 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20230907 | 184000 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20230907 | 183900 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20230907 | 183800 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20230907 | 183700 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20230907 | 183600 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20230907 | 183500 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20230907 | 183400 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20230907 | 183300 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20230907 | 183200 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20230907 | 183100 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20230907 | 183000 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20230907 | 182900 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20230907 | 182800 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20230907 | 182700 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20230907 | 182600 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20230907 | 182500 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20230907 | 182400 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20230907 | 182300 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20230907 | 182200 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20230907 | 182100 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20230907 | 182000 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20230907 | 181900 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20230907 | 181800 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 96992 |
| 93 | 20230907 | 181700 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20230907 | 181600 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20230907 | 181500 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20230907 | 181400 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20230907 | 181300 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20230907 | 181200 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20230907 | 181100 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20230907 | 181000 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20230907 | 180900 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20230907 | 180800 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20230907 | 180700 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20230907 | 180600 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20230907 | 180500 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20230907 | 180400 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20230907 | 180300 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20230907 | 180200 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20230907 | 180100 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20230907 | 180000 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20230907 | 175900 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20230907 | 175800 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20230907 | 175700 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20230907 | 175600 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20230907 | 175500 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20230907 | 175400 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20230907 | 175300 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20230907 | 175200 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20230907 | 175100 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20230907 | 175000 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20230907 | 174900 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20230907 | 174800 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 96992 |
| 123 | 20230907 | 174700 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20230907 | 174600 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20230907 | 174500 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20230907 | 174400 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20230907 | 174300 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20230907 | 174200 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20230907 | 174100 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20230907 | 174000 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20230907 | 173900 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20230907 | 173800 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20230907 | 173700 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20230907 | 173600 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20230907 | 173500 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20230907 | 173400 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20230907 | 173300 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20230907 | 173200 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20230907 | 173100 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20230907 | 173000 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20230907 | 172900 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20230907 | 172800 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20230907 | 172700 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20230907 | 172600 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20230907 | 172500 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20230907 | 172400 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20230907 | 172300 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20230907 | 172200 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20230907 | 172100 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20230907 | 172000 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20230907 | 171900 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20230907 | 171800 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 96992 |
| 153 | 20230907 | 171700 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20230907 | 171600 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20230907 | 171500 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20230907 | 171400 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20230907 | 171300 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20230907 | 171200 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20230907 | 171100 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20230907 | 171000 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20230907 | 170900 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20230907 | 170800 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20230907 | 170700 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20230907 | 170600 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20230907 | 170500 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20230907 | 170400 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20230907 | 170300 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20230907 | 170200 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20230907 | 170100 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20230907 | 170000 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20230907 | 165900 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20230907 | 165800 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20230907 | 165700 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20230907 | 165600 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20230907 | 165500 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20230907 | 165400 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20230907 | 165300 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20230907 | 165200 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20230907 | 165100 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20230907 | 165000 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20230907 | 164900 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20230907 | 164800 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 96992 |
| 183 | 20230907 | 164700 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20230907 | 164600 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20230907 | 164500 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20230907 | 164400 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20230907 | 164300 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20230907 | 164200 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20230907 | 164100 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20230907 | 164000 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20230907 | 163900 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20230907 | 163800 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20230907 | 163700 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20230907 | 163600 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20230907 | 163500 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20230907 | 163400 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20230907 | 163300 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20230907 | 163200 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20230907 | 163100 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20230907 | 163000 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20230907 | 162900 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20230907 | 162800 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20230907 | 162700 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20230907 | 162600 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20230907 | 162500 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20230907 | 162400 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20230907 | 162300 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20230907 | 162200 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20230907 | 162100 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20230907 | 162000 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20230907 | 161900 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20230907 | 161800 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 96992 |
| 213 | 20230907 | 161700 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20230907 | 161600 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20230907 | 161500 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20230907 | 161400 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20230907 | 161300 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20230907 | 161200 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20230907 | 161100 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20230907 | 161000 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20230907 | 160900 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20230907 | 160800 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20230907 | 160700 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20230907 | 160600 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20230907 | 160500 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20230907 | 160400 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20230907 | 160300 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20230907 | 160200 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20230907 | 160100 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20230907 | 160000 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20230907 | 155900 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20230907 | 155800 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20230907 | 155700 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20230907 | 155600 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20230907 | 155500 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20230907 | 155400 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20230907 | 155300 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20230907 | 155200 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20230907 | 155100 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20230907 | 155000 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20230907 | 154900 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20230907 | 154800 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 96992 |
| 243 | 20230907 | 154700 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20230907 | 154600 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20230907 | 154500 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20230907 | 154400 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20230907 | 154300 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20230907 | 154200 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20230907 | 154100 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20230907 | 154000 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 251 | 20230907 | 153900 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 252 | 20230907 | 153800 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 253 | 20230907 | 153700 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 254 | 20230907 | 153600 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 255 | 20230907 | 153500 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 256 | 20230907 | 153400 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 257 | 20230907 | 153300 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 258 | 20230907 | 153200 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 259 | 20230907 | 153100 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 260 | 20230907 | 153000 | 112887457400 | 10620 | 10620 | 10620 | 10620 | 96992 |
| 261 | 20230907 | 152900 | 111857402360 | 10580 | 10580 | 10580 | 10580 | 0 |
| 262 | 20230907 | 152800 | 111857402360 | 10580 | 10580 | 10580 | 10580 | 0 |
| 263 | 20230907 | 152700 | 111857402360 | 10580 | 10580 | 10580 | 10580 | 0 |
| 264 | 20230907 | 152600 | 111857402360 | 10580 | 10580 | 10580 | 10580 | 0 |
| 265 | 20230907 | 152500 | 111857402360 | 10580 | 10580 | 10580 | 10580 | 0 |
| 266 | 20230907 | 152400 | 111857402360 | 10580 | 10580 | 10580 | 10580 | 0 |
| 267 | 20230907 | 152300 | 111857402360 | 10580 | 10580 | 10580 | 10580 | 0 |
| 268 | 20230907 | 152200 | 111857402360 | 10580 | 10580 | 10580 | 10580 | 0 |
| 269 | 20230907 | 152100 | 111857402360 | 10580 | 10580 | 10580 | 10580 | 0 |
| 270 | 20230907 | 152000 | 111857402360 | 10580 | 10580 | 10580 | 10580 | 0 |
| 271 | 20230907 | 151900 | 111857402360 | 10580 | 10500 | 10580 | 10490 | 23288 |
| 272 | 20230907 | 151800 | 111611813950 | 10500 | 10520 | 10540 | 10500 | 19408 |
| 273 | 20230907 | 151700 | 111407774470 | 10530 | 10490 | 10540 | 10490 | 8536 |
| 274 | 20230907 | 151600 | 111318077110 | 10490 | 10540 | 10540 | 10450 | 25498 |
| 275 | 20230907 | 151500 | 111050727670 | 10550 | 10550 | 10570 | 10530 | 9681 |
| 276 | 20230907 | 151400 | 110948591470 | 10570 | 10560 | 10580 | 10550 | 7820 |
| 277 | 20230907 | 151300 | 110865952090 | 10550 | 10520 | 10560 | 10510 | 5344 |
| 278 | 20230907 | 151200 | 110809666140 | 10520 | 10570 | 10580 | 10520 | 6304 |
| 279 | 20230907 | 151100 | 110743103130 | 10570 | 10570 | 10580 | 10520 | 16491 |
| 280 | 20230907 | 151000 | 110569171110 | 10580 | 10620 | 10630 | 10570 | 12980 |
| 281 | 20230907 | 150900 | 110431481200 | 10620 | 10570 | 10650 | 10550 | 45969 |
| 282 | 20230907 | 150800 | 109943620850 | 10570 | 10580 | 10590 | 10560 | 9206 |
| 283 | 20230907 | 150700 | 109846288900 | 10600 | 10530 | 10600 | 10500 | 27289 |
| 284 | 20230907 | 150600 | 109558443640 | 10530 | 10490 | 10530 | 10480 | 13318 |
| 285 | 20230907 | 150500 | 109418499080 | 10500 | 10440 | 10500 | 10440 | 12218 |
| 286 | 20230907 | 150400 | 109290495320 | 10430 | 10440 | 10460 | 10420 | 4518 |
| 287 | 20230907 | 150300 | 109243357170 | 10440 | 10410 | 10460 | 10370 | 16668 |
| 288 | 20230907 | 150200 | 109069945220 | 10410 | 10480 | 10500 | 10400 | 22577 |
| 289 | 20230907 | 150100 | 108834233180 | 10480 | 10480 | 10520 | 10470 | 6651 |
| 290 | 20230907 | 150000 | 108764489670 | 10480 | 10550 | 10550 | 10470 | 8000 |
| 291 | 20230907 | 145900 | 108680628110 | 10560 | 10580 | 10590 | 10490 | 24068 |
| 292 | 20230907 | 145800 | 108426447840 | 10580 | 10500 | 10580 | 10490 | 10349 |
| 293 | 20230907 | 145700 | 108317356800 | 10490 | 10530 | 10550 | 10470 | 6822 |
| 294 | 20230907 | 145600 | 108245714950 | 10570 | 10480 | 10580 | 10470 | 26012 |
| 295 | 20230907 | 145500 | 107971815290 | 10480 | 10470 | 10550 | 10450 | 13297 |
| 296 | 20230907 | 145400 | 107832294890 | 10470 | 10410 | 10470 | 10400 | 10344 |
| 297 | 20230907 | 145300 | 107724189480 | 10410 | 10520 | 10560 | 10400 | 29052 |
| 298 | 20230907 | 145200 | 107419491820 | 10520 | 10520 | 10650 | 10470 | 88264 |
| 299 | 20230907 | 145100 | 106486632400 | 10530 | 10400 | 10540 | 10400 | 31344 |
| 300 | 20230907 | 145000 | 106158286900 | 10400 | 10410 | 10410 | 10390 | 6400 |
| 301 | 20230907 | 144900 | 106091715200 | 10400 | 10350 | 10410 | 10350 | 10942 |
| 302 | 20230907 | 144800 | 105978129060 | 10350 | 10360 | 10360 | 10320 | 3422 |
| 303 | 20230907 | 144700 | 105942755140 | 10350 | 10350 | 10360 | 10340 | 2185 |
| 304 | 20230907 | 144600 | 105920145680 | 10340 | 10340 | 10350 | 10300 | 4295 |
| 305 | 20230907 | 144500 | 105875824760 | 10340 | 10420 | 10420 | 10340 | 12671 |
| 306 | 20230907 | 144400 | 105744160600 | 10410 | 10380 | 10420 | 10360 | 18560 |
| 307 | 20230907 | 144300 | 105551215670 | 10380 | 10300 | 10410 | 10300 | 16963 |
| 308 | 20230907 | 144200 | 105375249850 | 10300 | 10310 | 10310 | 10290 | 506 |
| 309 | 20230907 | 144100 | 105370037330 | 10310 | 10320 | 10320 | 10290 | 4674 |
| 310 | 20230907 | 144000 | 105321877710 | 10320 | 10330 | 10330 | 10310 | 1610 |
| 311 | 20230907 | 143900 | 105305264350 | 10330 | 10330 | 10330 | 10290 | 5563 |
| 312 | 20230907 | 143800 | 105247918630 | 10340 | 10340 | 10340 | 10310 | 1996 |
| 313 | 20230907 | 143700 | 105227305080 | 10340 | 10280 | 10370 | 10280 | 15464 |
| 314 | 20230907 | 143600 | 105067363060 | 10280 | 10270 | 10290 | 10230 | 3883 |
| 315 | 20230907 | 143500 | 105027580150 | 10270 | 10240 | 10270 | 10220 | 1006 |
| 316 | 20230907 | 143400 | 105017271710 | 10220 | 10240 | 10250 | 10220 | 2158 |
| 317 | 20230907 | 143300 | 104995186730 | 10250 | 10270 | 10270 | 10240 | 482 |
| 318 | 20230907 | 143200 | 104990249300 | 10270 | 10260 | 10270 | 10230 | 4262 |
| 319 | 20230907 | 143100 | 104946552410 | 10250 | 10270 | 10300 | 10230 | 4364 |
| 320 | 20230907 | 143000 | 104901825650 | 10270 | 10300 | 10310 | 10270 | 3251 |
| 321 | 20230907 | 142900 | 104868406210 | 10310 | 10300 | 10320 | 10270 | 3882 |
| 322 | 20230907 | 142800 | 104828463880 | 10310 | 10310 | 10320 | 10300 | 3038 |
| 323 | 20230907 | 142700 | 104797130180 | 10310 | 10260 | 10340 | 10260 | 4297 |
| 324 | 20230907 | 142600 | 104752889510 | 10250 | 10270 | 10290 | 10250 | 5098 |
| 325 | 20230907 | 142500 | 104700517820 | 10280 | 10280 | 10280 | 10260 | 1405 |
| 326 | 20230907 | 142400 | 104686082060 | 10280 | 10200 | 10280 | 10190 | 3812 |
| 327 | 20230907 | 142300 | 104647103780 | 10200 | 10220 | 10240 | 10200 | 2058 |
| 328 | 20230907 | 142200 | 104626066530 | 10230 | 10250 | 10260 | 10230 | 853 |
| 329 | 20230907 | 142100 | 104617338240 | 10260 | 10230 | 10260 | 10220 | 3262 |
| 330 | 20230907 | 142000 | 104583947630 | 10230 | 10190 | 10260 | 10190 | 7323 |
| 331 | 20230907 | 141900 | 104509026670 | 10190 | 10240 | 10240 | 10190 | 4093 |
| 332 | 20230907 | 141800 | 104467225050 | 10240 | 10250 | 10250 | 10230 | 4792 |
| 333 | 20230907 | 141700 | 104418136430 | 10250 | 10220 | 10260 | 10200 | 2447 |
| 334 | 20230907 | 141600 | 104393107150 | 10220 | 10260 | 10260 | 10160 | 5486 |
| 335 | 20230907 | 141500 | 104337139110 | 10240 | 10270 | 10270 | 10240 | 1440 |
| 336 | 20230907 | 141400 | 104322387320 | 10270 | 10290 | 10300 | 10240 | 2109 |
| 337 | 20230907 | 141300 | 104300732310 | 10290 | 10250 | 10290 | 10250 | 747 |
| 338 | 20230907 | 141200 | 104293063330 | 10250 | 10270 | 10270 | 10230 | 3292 |
| 339 | 20230907 | 141100 | 104259314150 | 10270 | 10300 | 10310 | 10260 | 2488 |
| 340 | 20230907 | 141000 | 104233700300 | 10310 | 10290 | 10350 | 10290 | 12022 |
| 341 | 20230907 | 140900 | 104109645260 | 10290 | 10270 | 10320 | 10240 | 12431 |
| 342 | 20230907 | 140800 | 103981789510 | 10270 | 10220 | 10320 | 10210 | 8758 |
| 343 | 20230907 | 140700 | 103891835680 | 10220 | 10180 | 10220 | 10160 | 4328 |
| 344 | 20230907 | 140600 | 103847752470 | 10180 | 10150 | 10180 | 10110 | 4963 |
| 345 | 20230907 | 140500 | 103797465250 | 10130 | 10180 | 10180 | 10130 | 3265 |
| 346 | 20230907 | 140400 | 103764273560 | 10180 | 10200 | 10200 | 10180 | 916 |
| 347 | 20230907 | 140300 | 103754941350 | 10200 | 10190 | 10200 | 10190 | 874 |
| 348 | 20230907 | 140200 | 103746030370 | 10200 | 10190 | 10200 | 10180 | 2382 |
| 349 | 20230907 | 140100 | 103721777030 | 10180 | 10180 | 10210 | 10170 | 2263 |
| 350 | 20230907 | 140000 | 103698741380 | 10170 | 10190 | 10200 | 10160 | 1930 |
| 351 | 20230907 | 135900 | 103679121650 | 10180 | 10210 | 10210 | 10170 | 1255 |
| 352 | 20230907 | 135800 | 103666338910 | 10200 | 10170 | 10240 | 10170 | 7431 |
| 353 | 20230907 | 135700 | 103590649200 | 10170 | 10120 | 10210 | 10120 | 4162 |
| 354 | 20230907 | 135600 | 103548364120 | 10120 | 10120 | 10130 | 10110 | 3684 |
| 355 | 20230907 | 135500 | 103511093420 | 10120 | 10110 | 10130 | 10100 | 7335 |
| 356 | 20230907 | 135400 | 103436932190 | 10120 | 10120 | 10160 | 10100 | 11986 |
| 357 | 20230907 | 135300 | 103315799620 | 10120 | 10170 | 10170 | 10100 | 31558 |
| 358 | 20230907 | 135200 | 102996455570 | 10170 | 10180 | 10180 | 10150 | 2247 |
| 359 | 20230907 | 135100 | 102973628680 | 10160 | 10170 | 10200 | 10150 | 3129 |
| 360 | 20230907 | 135000 | 102941799780 | 10190 | 10200 | 10200 | 10150 | 5767 |
| 361 | 20230907 | 134900 | 102883179180 | 10200 | 10230 | 10240 | 10200 | 3812 |
| 362 | 20230907 | 134800 | 102844235130 | 10210 | 10160 | 10240 | 10140 | 11315 |
| 363 | 20230907 | 134700 | 102729203480 | 10170 | 10190 | 10210 | 10160 | 4472 |
| 364 | 20230907 | 134600 | 102683689270 | 10200 | 10190 | 10210 | 10190 | 1537 |
| 365 | 20230907 | 134500 | 102668012010 | 10200 | 10200 | 10210 | 10170 | 4383 |
| 366 | 20230907 | 134400 | 102623366070 | 10200 | 10160 | 10200 | 10160 | 6912 |
| 367 | 20230907 | 134300 | 102553057980 | 10170 | 10170 | 10210 | 10160 | 7774 |
| 368 | 20230907 | 134200 | 102474013170 | 10170 | 10230 | 10250 | 10170 | 9589 |
| 369 | 20230907 | 134100 | 102376093310 | 10230 | 10190 | 10250 | 10160 | 9721 |
| 370 | 20230907 | 134000 | 102277009750 | 10190 | 10290 | 10290 | 10170 | 5364 |
| 371 | 20230907 | 133900 | 102222274260 | 10210 | 10190 | 10320 | 10160 | 15968 |
| 372 | 20230907 | 133800 | 102059402440 | 10190 | 10280 | 10300 | 10140 | 30236 |
| 373 | 20230907 | 133700 | 101750813920 | 10290 | 10300 | 10340 | 10280 | 1808 |
| 374 | 20230907 | 133600 | 101732175010 | 10290 | 10360 | 10360 | 10260 | 8591 |
| 375 | 20230907 | 133500 | 101643768770 | 10300 | 10300 | 10400 | 10300 | 8036 |
| 376 | 20230907 | 133400 | 101560498910 | 10360 | 10360 | 10400 | 10220 | 26778 |
| 377 | 20230907 | 133300 | 101285289460 | 10360 | 10360 | 10400 | 10310 | 10828 |
| 378 | 20230907 | 133200 | 101173391820 | 10340 | 10410 | 10420 | 10310 | 14942 |
| 379 | 20230907 | 133100 | 101018642440 | 10410 | 10410 | 10440 | 10400 | 8707 |
| 380 | 20230907 | 133000 | 100927900980 | 10410 | 10420 | 10430 | 10400 | 5870 |
| 381 | 20230907 | 132900 | 100866751260 | 10420 | 10430 | 10450 | 10360 | 15555 |
| 382 | 20230907 | 132800 | 100704838790 | 10440 | 10370 | 10450 | 10350 | 17636 |
| 383 | 20230907 | 132700 | 100521763790 | 10380 | 10450 | 10490 | 10370 | 25202 |
| 384 | 20230907 | 132600 | 100258852870 | 10450 | 10510 | 10520 | 10360 | 42331 |
| 385 | 20230907 | 132500 | 99817004650 | 10480 | 10520 | 10600 | 10480 | 32661 |
| 386 | 20230907 | 132400 | 99472673330 | 10520 | 10600 | 10620 | 10500 | 46998 |
| 387 | 20230907 | 132300 | 98976663940 | 10590 | 10670 | 10730 | 10520 | 53741 |
| 388 | 20230907 | 132200 | 98407161810 | 10620 | 10660 | 10900 | 10550 | 156984 |
| 389 | 20230907 | 132100 | 96720788010 | 10650 | 10660 | 10670 | 10520 | 53626 |
| 390 | 20230907 | 132000 | 96152429430 | 10670 | 10610 | 10780 | 10500 | 107573 |
| 391 | 20230907 | 131900 | 95003679150 | 10620 | 10520 | 10740 | 10410 | 151940 |
| 392 | 20230907 | 131800 | 93386192430 | 10530 | 10180 | 10590 | 10180 | 110014 |
| 393 | 20230907 | 131700 | 92236285920 | 10170 | 10180 | 10180 | 10160 | 1287 |
| 394 | 20230907 | 131600 | 92223200390 | 10180 | 10190 | 10190 | 10160 | 1053 |
| 395 | 20230907 | 131500 | 92212494710 | 10190 | 10160 | 10190 | 10160 | 1183 |
| 396 | 20230907 | 131400 | 92200467810 | 10160 | 10160 | 10190 | 10160 | 2609 |
| 397 | 20230907 | 131300 | 92173952120 | 10170 | 10210 | 10210 | 10160 | 2208 |
| 398 | 20230907 | 131200 | 92151470770 | 10210 | 10220 | 10220 | 10200 | 1879 |
| 399 | 20230907 | 131100 | 92132273210 | 10210 | 10190 | 10220 | 10180 | 1897 |
| 400 | 20230907 | 131000 | 92112925330 | 10170 | 10160 | 10170 | 10150 | 706 |
| 401 | 20230907 | 130900 | 92105749350 | 10170 | 10210 | 10220 | 10140 | 11743 |
| 402 | 20230907 | 130800 | 91986394020 | 10210 | 10180 | 10220 | 10180 | 2633 |
| 403 | 20230907 | 130700 | 91959535070 | 10180 | 10270 | 10270 | 10180 | 6603 |
| 404 | 20230907 | 130600 | 91891956290 | 10270 | 10290 | 10320 | 10260 | 20761 |
| 405 | 20230907 | 130500 | 91678146610 | 10290 | 10250 | 10290 | 10220 | 17570 |
| 406 | 20230907 | 130400 | 91497749940 | 10260 | 10160 | 10270 | 10160 | 30379 |
| 407 | 20230907 | 130300 | 91186784170 | 10150 | 10150 | 10190 | 10150 | 2675 |
| 408 | 20230907 | 130200 | 91159581920 | 10140 | 10140 | 10170 | 10140 | 3464 |
| 409 | 20230907 | 130100 | 91124423740 | 10160 | 10140 | 10160 | 10130 | 2265 |
| 410 | 20230907 | 130000 | 91101455980 | 10140 | 10160 | 10170 | 10140 | 2297 |
| 411 | 20230907 | 125900 | 91078143820 | 10160 | 10150 | 10160 | 10140 | 1369 |
| 412 | 20230907 | 125800 | 91064258520 | 10150 | 10150 | 10160 | 10140 | 1212 |
| 413 | 20230907 | 125700 | 91051956810 | 10160 | 10170 | 10180 | 10160 | 1703 |
| 414 | 20230907 | 125600 | 91034645340 | 10170 | 10190 | 10190 | 10170 | 1776 |
| 415 | 20230907 | 125500 | 91016575420 | 10190 | 10180 | 10190 | 10170 | 1661 |
| 416 | 20230907 | 125400 | 90999663150 | 10180 | 10170 | 10180 | 10170 | 1878 |
| 417 | 20230907 | 125300 | 90980563760 | 10170 | 10190 | 10190 | 10170 | 1941 |
| 418 | 20230907 | 125200 | 90960793190 | 10190 | 10200 | 10210 | 10190 | 2872 |
| 419 | 20230907 | 125100 | 90931493660 | 10210 | 10210 | 10210 | 10200 | 1205 |
| 420 | 20230907 | 125000 | 90919191630 | 10210 | 10180 | 10220 | 10180 | 4053 |
| 421 | 20230907 | 124900 | 90877848670 | 10180 | 10180 | 10180 | 10170 | 1266 |
| 422 | 20230907 | 124800 | 90864961340 | 10180 | 10170 | 10180 | 10160 | 847 |
| 423 | 20230907 | 124700 | 90856346990 | 10190 | 10180 | 10190 | 10160 | 642 |
| 424 | 20230907 | 124600 | 90849819790 | 10150 | 10180 | 10190 | 10150 | 2207 |
| 425 | 20230907 | 124500 | 90827385390 | 10150 | 10140 | 10170 | 10130 | 2145 |
| 426 | 20230907 | 124400 | 90805613410 | 10140 | 10140 | 10170 | 10130 | 2894 |
| 427 | 20230907 | 124300 | 90776268350 | 10130 | 10150 | 10180 | 10130 | 2475 |
| 428 | 20230907 | 124200 | 90751143460 | 10160 | 10150 | 10170 | 10150 | 613 |
| 429 | 20230907 | 124100 | 90744915930 | 10180 | 10140 | 10180 | 10130 | 566 |
| 430 | 20230907 | 124000 | 90739166160 | 10140 | 10150 | 10150 | 10120 | 1690 |
| 431 | 20230907 | 123900 | 90722043400 | 10150 | 10170 | 10190 | 10150 | 3167 |
| 432 | 20230907 | 123800 | 90689883630 | 10170 | 10180 | 10200 | 10150 | 4528 |
| 433 | 20230907 | 123700 | 90643855260 | 10170 | 10210 | 10210 | 10170 | 4189 |
| 434 | 20230907 | 123600 | 90601126150 | 10200 | 10160 | 10210 | 10160 | 3051 |
| 435 | 20230907 | 123500 | 90570026940 | 10160 | 10130 | 10210 | 10130 | 3853 |
| 436 | 20230907 | 123400 | 90530751960 | 10120 | 10170 | 10180 | 10120 | 4884 |
| 437 | 20230907 | 123300 | 90481196140 | 10170 | 10230 | 10230 | 10170 | 3876 |
| 438 | 20230907 | 123200 | 90441699270 | 10230 | 10190 | 10230 | 10190 | 5200 |
| 439 | 20230907 | 123100 | 90388604650 | 10200 | 10200 | 10230 | 10200 | 11226 |
| 440 | 20230907 | 123000 | 90273927660 | 10200 | 10170 | 10220 | 10170 | 10875 |
| 441 | 20230907 | 122900 | 90163083810 | 10180 | 10180 | 10190 | 10170 | 6626 |
| 442 | 20230907 | 122800 | 90095603900 | 10180 | 10160 | 10180 | 10150 | 1770 |
| 443 | 20230907 | 122700 | 90077597010 | 10170 | 10170 | 10180 | 10160 | 2302 |
| 444 | 20230907 | 122600 | 90054183570 | 10170 | 10160 | 10180 | 10150 | 4829 |
| 445 | 20230907 | 122500 | 90005060900 | 10170 | 10160 | 10170 | 10150 | 1288 |
| 446 | 20230907 | 122400 | 89991984930 | 10150 | 10140 | 10170 | 10140 | 1551 |
| 447 | 20230907 | 122300 | 89976224480 | 10180 | 10160 | 10180 | 10120 | 2658 |
| 448 | 20230907 | 122200 | 89949227380 | 10160 | 10150 | 10160 | 10110 | 8098 |
| 449 | 20230907 | 122100 | 89867077930 | 10160 | 10180 | 10190 | 10140 | 3774 |
| 450 | 20230907 | 122000 | 89828728520 | 10180 | 10150 | 10190 | 10130 | 8483 |
| 451 | 20230907 | 121900 | 89742496960 | 10150 | 10070 | 10160 | 10070 | 7157 |
| 452 | 20230907 | 121800 | 89669939390 | 10070 | 10050 | 10070 | 10030 | 2520 |
| 453 | 20230907 | 121700 | 89644618090 | 10060 | 10060 | 10060 | 10030 | 2276 |
| 454 | 20230907 | 121600 | 89621753670 | 10060 | 10070 | 10080 | 10030 | 2275 |
| 455 | 20230907 | 121500 | 89598879710 | 10080 | 10080 | 10080 | 10040 | 499 |
| 456 | 20230907 | 121400 | 89593857400 | 10050 | 10060 | 10100 | 10030 | 2960 |
| 457 | 20230907 | 121300 | 89564108880 | 10060 | 10050 | 10110 | 10030 | 4130 |
| 458 | 20230907 | 121200 | 89522546010 | 10050 | 10040 | 10050 | 10020 | 5511 |
| 459 | 20230907 | 121100 | 89467269940 | 10040 | 10030 | 10050 | 10020 | 3784 |
| 460 | 20230907 | 121000 | 89429298540 | 10020 | 10070 | 10080 | 10020 | 7104 |
| 461 | 20230907 | 120900 | 89358024640 | 10080 | 10090 | 10100 | 10050 | 3363 |
| 462 | 20230907 | 120800 | 89324173710 | 10090 | 10040 | 10120 | 10030 | 6027 |
| 463 | 20230907 | 120700 | 89263641260 | 10040 | 10040 | 10050 | 10040 | 2914 |
| 464 | 20230907 | 120600 | 89234376050 | 10040 | 10080 | 10100 | 10040 | 3186 |
| 465 | 20230907 | 120500 | 89202352370 | 10080 | 10050 | 10080 | 10040 | 4879 |
| 466 | 20230907 | 120400 | 89153315660 | 10060 | 10050 | 10070 | 10050 | 1517 |
| 467 | 20230907 | 120300 | 89138062210 | 10070 | 10070 | 10070 | 10050 | 3446 |
| 468 | 20230907 | 120200 | 89103395320 | 10070 | 10090 | 10110 | 10070 | 3135 |
| 469 | 20230907 | 120100 | 89071782350 | 10100 | 10100 | 10120 | 10090 | 3524 |
| 470 | 20230907 | 120000 | 89036217830 | 10090 | 10100 | 10100 | 10090 | 4546 |
| 471 | 20230907 | 115900 | 88990326280 | 10100 | 10110 | 10130 | 10100 | 4828 |
| 472 | 20230907 | 115800 | 88941522440 | 10120 | 10130 | 10130 | 10120 | 2996 |
| 473 | 20230907 | 115700 | 88911184030 | 10140 | 10150 | 10160 | 10130 | 814 |
| 474 | 20230907 | 115600 | 88902917620 | 10130 | 10150 | 10160 | 10130 | 779 |
| 475 | 20230907 | 115500 | 88895015510 | 10150 | 10140 | 10160 | 10140 | 1763 |
| 476 | 20230907 | 115400 | 88877136070 | 10150 | 10160 | 10160 | 10140 | 1121 |
| 477 | 20230907 | 115300 | 88865752280 | 10160 | 10140 | 10160 | 10120 | 1049 |
| 478 | 20230907 | 115200 | 88855111950 | 10130 | 10140 | 10140 | 10130 | 574 |
| 479 | 20230907 | 115100 | 88849293680 | 10140 | 10140 | 10140 | 10130 | 1700 |
| 480 | 20230907 | 115000 | 88832060080 | 10130 | 10110 | 10140 | 10110 | 1523 |
| 481 | 20230907 | 114900 | 88816636710 | 10110 | 10110 | 10130 | 10110 | 2692 |
| 482 | 20230907 | 114800 | 88789409870 | 10110 | 10110 | 10140 | 10100 | 4131 |
| 483 | 20230907 | 114700 | 88747635600 | 10120 | 10170 | 10180 | 10120 | 4485 |
| 484 | 20230907 | 114600 | 88702148820 | 10170 | 10130 | 10180 | 10120 | 4943 |
| 485 | 20230907 | 114500 | 88651932100 | 10120 | 10120 | 10120 | 10100 | 1671 |
| 486 | 20230907 | 114400 | 88635021890 | 10090 | 10100 | 10110 | 10070 | 5061 |
| 487 | 20230907 | 114300 | 88583955650 | 10100 | 10120 | 10140 | 10100 | 4426 |
| 488 | 20230907 | 114200 | 88539203950 | 10110 | 10130 | 10130 | 10110 | 3321 |
| 489 | 20230907 | 114100 | 88505603840 | 10130 | 10120 | 10140 | 10120 | 2587 |
| 490 | 20230907 | 114000 | 88479390590 | 10130 | 10150 | 10170 | 10120 | 5576 |
| 491 | 20230907 | 113900 | 88422835480 | 10150 | 10090 | 10150 | 10080 | 3921 |
| 492 | 20230907 | 113800 | 88383221960 | 10090 | 10070 | 10100 | 10070 | 4856 |
| 493 | 20230907 | 113700 | 88334207880 | 10070 | 10030 | 10080 | 10030 | 4222 |
| 494 | 20230907 | 113600 | 88291784180 | 10040 | 10030 | 10060 | 10000 | 20127 |
| 495 | 20230907 | 113500 | 88090281160 | 10020 | 10070 | 10080 | 10020 | 15054 |
| 496 | 20230907 | 113400 | 87939237440 | 10060 | 10090 | 10100 | 10060 | 3663 |
| 497 | 20230907 | 113300 | 87902332780 | 10090 | 10070 | 10100 | 10070 | 3339 |
| 498 | 20230907 | 113200 | 87868669480 | 10070 | 10080 | 10080 | 10060 | 4350 |
| 499 | 20230907 | 113100 | 87824882630 | 10060 | 10070 | 10100 | 10060 | 6078 |
| 500 | 20230907 | 113000 | 87763637600 | 10070 | 10080 | 10090 | 10060 | 2988 |
| 501 | 20230907 | 112900 | 87733530850 | 10080 | 10100 | 10100 | 10030 | 33954 |
| 502 | 20230907 | 112800 | 87391397020 | 10100 | 10130 | 10130 | 10100 | 9455 |
| 503 | 20230907 | 112700 | 87295805550 | 10130 | 10140 | 10140 | 10120 | 2743 |
| 504 | 20230907 | 112600 | 87268031460 | 10140 | 10150 | 10170 | 10130 | 932 |
| 505 | 20230907 | 112500 | 87258578420 | 10150 | 10120 | 10170 | 10120 | 1078 |
| 506 | 20230907 | 112400 | 87247661910 | 10180 | 10130 | 10180 | 10110 | 2288 |
| 507 | 20230907 | 112300 | 87224499970 | 10120 | 10170 | 10170 | 10120 | 1084 |
| 508 | 20230907 | 112200 | 87213525530 | 10170 | 10190 | 10200 | 10120 | 4872 |
| 509 | 20230907 | 112100 | 87164135510 | 10180 | 10160 | 10180 | 10140 | 2194 |
| 510 | 20230907 | 112000 | 87141862190 | 10160 | 10170 | 10170 | 10160 | 2106 |
| 511 | 20230907 | 111900 | 87120462710 | 10170 | 10180 | 10190 | 10170 | 1810 |
| 512 | 20230907 | 111800 | 87102039110 | 10180 | 10190 | 10210 | 10170 | 911 |
| 513 | 20230907 | 111700 | 87092762970 | 10200 | 10180 | 10220 | 10180 | 4889 |
| 514 | 20230907 | 111600 | 87042926460 | 10180 | 10160 | 10180 | 10110 | 4504 |
| 515 | 20230907 | 111500 | 86997289460 | 10160 | 10160 | 10180 | 10150 | 4575 |
| 516 | 20230907 | 111400 | 86950842110 | 10160 | 10150 | 10180 | 10140 | 4656 |
| 517 | 20230907 | 111300 | 86903562820 | 10170 | 10190 | 10190 | 10150 | 2565 |
| 518 | 20230907 | 111200 | 86877500190 | 10190 | 10130 | 10210 | 10120 | 6882 |
| 519 | 20230907 | 111100 | 86807711600 | 10120 | 10150 | 10150 | 10100 | 19929 |
| 520 | 20230907 | 111000 | 86606144110 | 10150 | 10190 | 10200 | 10130 | 5294 |
| 521 | 20230907 | 110900 | 86552347750 | 10190 | 10160 | 10220 | 10160 | 3417 |
| 522 | 20230907 | 110800 | 86517504270 | 10160 | 10180 | 10180 | 10120 | 7520 |
| 523 | 20230907 | 110700 | 86441214230 | 10180 | 10230 | 10230 | 10160 | 18311 |
| 524 | 20230907 | 110600 | 86254692830 | 10240 | 10240 | 10240 | 10220 | 3329 |
| 525 | 20230907 | 110500 | 86220636330 | 10240 | 10190 | 10240 | 10190 | 9903 |
| 526 | 20230907 | 110400 | 86119293630 | 10180 | 10190 | 10220 | 10170 | 1560 |
| 527 | 20230907 | 110300 | 86103409830 | 10230 | 10170 | 10240 | 10140 | 3388 |
| 528 | 20230907 | 110200 | 86068908280 | 10170 | 10160 | 10210 | 10120 | 6083 |
| 529 | 20230907 | 110100 | 86006983440 | 10160 | 10140 | 10170 | 10110 | 5558 |
| 530 | 20230907 | 110000 | 85950700920 | 10170 | 10140 | 10170 | 10110 | 4895 |
| 531 | 20230907 | 105900 | 85901108640 | 10120 | 10170 | 10170 | 10100 | 14149 |
| 532 | 20230907 | 105800 | 85757805110 | 10160 | 10160 | 10180 | 10150 | 1594 |
| 533 | 20230907 | 105700 | 85741608460 | 10150 | 10180 | 10190 | 10150 | 5295 |
| 534 | 20230907 | 105600 | 85687849670 | 10190 | 10200 | 10200 | 10150 | 7312 |
| 535 | 20230907 | 105500 | 85613455430 | 10200 | 10160 | 10200 | 10150 | 4183 |
| 536 | 20230907 | 105400 | 85570944570 | 10160 | 10180 | 10200 | 10160 | 5882 |
| 537 | 20230907 | 105300 | 85511055220 | 10200 | 10220 | 10250 | 10180 | 8376 |
| 538 | 20230907 | 105200 | 85425450840 | 10220 | 10190 | 10230 | 10170 | 11188 |
| 539 | 20230907 | 105100 | 85311352760 | 10200 | 10150 | 10210 | 10140 | 12376 |
| 540 | 20230907 | 105000 | 85185352540 | 10150 | 10130 | 10150 | 10100 | 9020 |
| 541 | 20230907 | 104900 | 85094103400 | 10120 | 10090 | 10140 | 10070 | 11384 |
| 542 | 20230907 | 104800 | 84979142340 | 10090 | 10140 | 10140 | 10070 | 36881 |
| 543 | 20230907 | 104700 | 84606838690 | 10130 | 10240 | 10250 | 10100 | 49570 |
| 544 | 20230907 | 104600 | 84103151260 | 10230 | 10230 | 10260 | 10230 | 8868 |
| 545 | 20230907 | 104500 | 84012330040 | 10230 | 10280 | 10280 | 10230 | 25016 |
| 546 | 20230907 | 104400 | 83755935660 | 10270 | 10280 | 10290 | 10260 | 12588 |
| 547 | 20230907 | 104300 | 83626589860 | 10290 | 10350 | 10350 | 10290 | 10731 |
| 548 | 20230907 | 104200 | 83515974690 | 10350 | 10270 | 10360 | 10260 | 14725 |
| 549 | 20230907 | 104100 | 83363859370 | 10270 | 10340 | 10340 | 10240 | 18674 |
| 550 | 20230907 | 104000 | 83171893930 | 10340 | 10330 | 10430 | 10320 | 16425 |
| 551 | 20230907 | 103900 | 83001678530 | 10330 | 10310 | 10330 | 10290 | 11126 |
| 552 | 20230907 | 103800 | 82886994190 | 10320 | 10250 | 10340 | 10240 | 15158 |
| 553 | 20230907 | 103700 | 82731108560 | 10250 | 10330 | 10330 | 10240 | 21718 |
| 554 | 20230907 | 103600 | 82508073100 | 10320 | 10340 | 10360 | 10260 | 36910 |
| 555 | 20230907 | 103500 | 82128099600 | 10330 | 10380 | 10380 | 10270 | 42192 |
| 556 | 20230907 | 103400 | 81693058300 | 10370 | 10510 | 10510 | 10300 | 87497 |
| 557 | 20230907 | 103300 | 80783680090 | 10510 | 10530 | 10570 | 10500 | 19286 |
| 558 | 20230907 | 103200 | 80580850470 | 10530 | 10610 | 10620 | 10500 | 40089 |
| 559 | 20230907 | 103100 | 80158718680 | 10620 | 10610 | 10640 | 10590 | 5526 |
| 560 | 20230907 | 103000 | 80100071590 | 10620 | 10630 | 10660 | 10570 | 10124 |
| 561 | 20230907 | 102900 | 79992602440 | 10670 | 10650 | 10680 | 10610 | 8001 |
| 562 | 20230907 | 102800 | 79907579160 | 10650 | 10660 | 10690 | 10610 | 5432 |
| 563 | 20230907 | 102700 | 79849761810 | 10660 | 10570 | 10670 | 10560 | 13330 |
| 564 | 20230907 | 102600 | 79708203130 | 10570 | 10640 | 10640 | 10560 | 24568 |
| 565 | 20230907 | 102500 | 79447739480 | 10640 | 10690 | 10740 | 10640 | 24087 |
| 566 | 20230907 | 102400 | 79190450570 | 10660 | 10570 | 10740 | 10560 | 14946 |
| 567 | 20230907 | 102300 | 79031145030 | 10570 | 10700 | 10760 | 10560 | 40231 |
| 568 | 20230907 | 102200 | 78602950740 | 10700 | 10800 | 10820 | 10600 | 52147 |
| 569 | 20230907 | 102100 | 78044838500 | 10800 | 10840 | 10890 | 10770 | 20993 |
| 570 | 20230907 | 102000 | 77817279680 | 10840 | 10910 | 10920 | 10770 | 36981 |
| 571 | 20230907 | 101900 | 77415292940 | 10910 | 10670 | 10990 | 10660 | 112480 |
| 572 | 20230907 | 101800 | 76189970050 | 10670 | 10780 | 10780 | 10650 | 21334 |
| 573 | 20230907 | 101700 | 75961832020 | 10780 | 10730 | 10820 | 10680 | 33873 |
| 574 | 20230907 | 101600 | 75598501100 | 10740 | 10800 | 10850 | 10730 | 24509 |
| 575 | 20230907 | 101500 | 75333864350 | 10830 | 10800 | 10890 | 10720 | 34720 |
| 576 | 20230907 | 101400 | 74958537840 | 10820 | 10830 | 10950 | 10740 | 64399 |
| 577 | 20230907 | 101300 | 74259796660 | 10810 | 10870 | 10870 | 10620 | 87181 |
| 578 | 20230907 | 101200 | 73320888290 | 10860 | 10960 | 11000 | 10850 | 109476 |
| 579 | 20230907 | 101100 | 72125623720 | 10930 | 10670 | 10960 | 10620 | 174341 |
| 580 | 20230907 | 101000 | 70236712370 | 10670 | 10510 | 10700 | 10510 | 49917 |
| 581 | 20230907 | 100900 | 69707054200 | 10500 | 10500 | 10550 | 10460 | 22659 |
| 582 | 20230907 | 100800 | 69469317710 | 10500 | 10470 | 10500 | 10440 | 22062 |
| 583 | 20230907 | 100700 | 69238256240 | 10470 | 10550 | 10580 | 10450 | 35586 |
| 584 | 20230907 | 100600 | 68864302890 | 10560 | 10530 | 10600 | 10500 | 41931 |
| 585 | 20230907 | 100500 | 68421860760 | 10530 | 10460 | 10600 | 10440 | 43821 |
| 586 | 20230907 | 100400 | 67959460050 | 10450 | 10390 | 10550 | 10390 | 79957 |
| 587 | 20230907 | 100300 | 67121326100 | 10400 | 10660 | 10670 | 10360 | 144911 |
| 588 | 20230907 | 100200 | 65601734050 | 10660 | 10800 | 10800 | 10530 | 149794 |
| 589 | 20230907 | 100100 | 64007990800 | 10800 | 10760 | 10860 | 10730 | 61297 |
| 590 | 20230907 | 100000 | 63345523320 | 10760 | 10920 | 11000 | 10750 | 140382 |
| 591 | 20230907 | 095900 | 61820041930 | 10920 | 10970 | 11100 | 10900 | 254760 |
| 592 | 20230907 | 095800 | 59009530560 | 10970 | 10920 | 10990 | 10850 | 119767 |
| 593 | 20230907 | 095700 | 57703370480 | 10980 | 10950 | 11100 | 10850 | 250849 |
| 594 | 20230907 | 095600 | 54945012250 | 10940 | 10760 | 11070 | 10740 | 252745 |
| 595 | 20230907 | 095500 | 52178405880 | 10800 | 10790 | 11050 | 10690 | 336702 |
| 596 | 20230907 | 095400 | 48512830680 | 10810 | 10780 | 10910 | 10730 | 184072 |
| 597 | 20230907 | 095300 | 46519377200 | 10790 | 10700 | 10960 | 10700 | 399714 |
| 598 | 20230907 | 095200 | 42175637030 | 10720 | 10420 | 10840 | 10410 | 309905 |
| 599 | 20230907 | 095100 | 38858958900 | 10420 | 10440 | 10570 | 10400 | 174768 |
| 600 | 20230907 | 095000 | 37026890170 | 10440 | 10310 | 10470 | 10210 | 128914 |
| 601 | 20230907 | 094900 | 35691949340 | 10310 | 10080 | 10330 | 10080 | 132492 |
| 602 | 20230907 | 094800 | 34333206380 | 10080 | 10100 | 10110 | 10070 | 13455 |
| 603 | 20230907 | 094700 | 34197445070 | 10100 | 10070 | 10100 | 10040 | 9063 |
| 604 | 20230907 | 094600 | 34106309700 | 10060 | 10080 | 10090 | 10050 | 8272 |
| 605 | 20230907 | 094500 | 34022993910 | 10080 | 10120 | 10130 | 10080 | 7949 |
| 606 | 20230907 | 094400 | 33942601620 | 10120 | 10090 | 10120 | 10060 | 7894 |
| 607 | 20230907 | 094300 | 33862907170 | 10100 | 10020 | 10100 | 10000 | 14218 |
| 608 | 20230907 | 094200 | 33719995720 | 10020 | 10070 | 10070 | 10000 | 6996 |
| 609 | 20230907 | 094100 | 33649816500 | 10090 | 10110 | 10140 | 10060 | 7541 |
| 610 | 20230907 | 094000 | 33573633500 | 10130 | 10030 | 10150 | 10020 | 28770 |
| 611 | 20230907 | 093900 | 33282993870 | 10030 | 9960 | 10030 | 9960 | 19198 |
| 612 | 20230907 | 093800 | 33091163760 | 9960 | 9990 | 9990 | 9900 | 41928 |
| 613 | 20230907 | 093700 | 32675157690 | 9960 | 10000 | 10000 | 9950 | 18604 |
| 614 | 20230907 | 093600 | 32489726010 | 10000 | 9990 | 10000 | 9980 | 13178 |
| 615 | 20230907 | 093500 | 32358136270 | 9980 | 10020 | 10020 | 9980 | 14985 |
| 616 | 20230907 | 093400 | 32208394040 | 10020 | 9970 | 10050 | 9970 | 15820 |
| 617 | 20230907 | 093300 | 32050099070 | 9980 | 10010 | 10010 | 9960 | 27003 |
| 618 | 20230907 | 093200 | 31780663520 | 10000 | 10090 | 10100 | 10000 | 32989 |
| 619 | 20230907 | 093100 | 31449598440 | 10080 | 10160 | 10160 | 10080 | 13155 |
| 620 | 20230907 | 093000 | 31316443220 | 10160 | 10210 | 10230 | 10130 | 14641 |
| 621 | 20230907 | 092900 | 31167389360 | 10210 | 10180 | 10240 | 10180 | 31651 |
| 622 | 20230907 | 092800 | 30844101040 | 10180 | 10090 | 10210 | 10080 | 26779 |
| 623 | 20230907 | 092700 | 30571794860 | 10100 | 10080 | 10120 | 10080 | 7431 |
| 624 | 20230907 | 092600 | 30496780870 | 10080 | 10030 | 10150 | 10030 | 10325 |
| 625 | 20230907 | 092500 | 30392694090 | 10020 | 10190 | 10190 | 10020 | 21459 |
| 626 | 20230907 | 092400 | 30175892190 | 10190 | 10120 | 10190 | 10100 | 18065 |
| 627 | 20230907 | 092300 | 29992664100 | 10110 | 10130 | 10130 | 10100 | 8100 |
| 628 | 20230907 | 092200 | 29910748140 | 10120 | 10140 | 10160 | 10100 | 25727 |
| 629 | 20230907 | 092100 | 29650275710 | 10140 | 10040 | 10160 | 10040 | 38871 |
| 630 | 20230907 | 092000 | 29256922470 | 10050 | 10000 | 10050 | 9950 | 56707 |
| 631 | 20230907 | 091900 | 28690396620 | 10000 | 10080 | 10100 | 10000 | 47719 |
| 632 | 20230907 | 091800 | 28211483820 | 10090 | 10140 | 10140 | 10080 | 21948 |
| 633 | 20230907 | 091700 | 27989746800 | 10140 | 10050 | 10140 | 10030 | 58101 |
| 634 | 20230907 | 091600 | 27405493760 | 10060 | 10210 | 10220 | 10050 | 85074 |
| 635 | 20230907 | 091500 | 26544888880 | 10210 | 10290 | 10300 | 10210 | 18777 |
| 636 | 20230907 | 091400 | 26352128700 | 10290 | 10180 | 10300 | 10180 | 38397 |
| 637 | 20230907 | 091300 | 25957699300 | 10180 | 10210 | 10230 | 10160 | 32054 |
| 638 | 20230907 | 091200 | 25631316610 | 10220 | 10170 | 10240 | 10130 | 93545 |
| 639 | 20230907 | 091100 | 24678770430 | 10180 | 10290 | 10320 | 10170 | 87873 |
| 640 | 20230907 | 091000 | 23779623670 | 10300 | 10350 | 10420 | 10250 | 109478 |
| 641 | 20230907 | 090900 | 22649236270 | 10350 | 10670 | 10690 | 10270 | 209992 |
| 642 | 20230907 | 090800 | 20453342600 | 10690 | 10720 | 10740 | 10600 | 91918 |
| 643 | 20230907 | 090700 | 19471470750 | 10730 | 10590 | 10900 | 10580 | 291955 |
| 644 | 20230907 | 090600 | 16327363170 | 10600 | 10650 | 10740 | 10450 | 161254 |
| 645 | 20230907 | 090500 | 14615635330 | 10660 | 10390 | 10740 | 10390 | 282741 |
| 646 | 20230907 | 090400 | 11612023590 | 10390 | 10300 | 10560 | 10290 | 174970 |
| 647 | 20230907 | 090300 | 9781364460 | 10290 | 10220 | 10300 | 10210 | 32370 |
| 648 | 20230907 | 090200 | 9449847480 | 10230 | 10230 | 10300 | 10200 | 59599 |
| 649 | 20230907 | 090100 | 8838634790 | 10210 | 10140 | 10240 | 10100 | 113632 |
| 650 | 20230907 | 090000 | 7681012260 | 10140 | 10440 | 10540 | 10100 | 512310 |