35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 194600 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 45673 |
| 3 | 20230908 | 194500 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20230908 | 194400 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20230908 | 194300 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20230908 | 194200 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20230908 | 194100 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20230908 | 194000 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20230908 | 193900 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20230908 | 193800 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20230908 | 193700 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20230908 | 193600 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20230908 | 193500 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20230908 | 193400 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20230908 | 193300 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20230908 | 193200 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20230908 | 193100 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20230908 | 193000 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20230908 | 192900 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20230908 | 192800 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20230908 | 192700 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20230908 | 192600 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20230908 | 192500 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20230908 | 192400 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20230908 | 192300 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20230908 | 192200 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20230908 | 192100 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20230908 | 192000 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20230908 | 191900 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20230908 | 191800 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20230908 | 191700 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20230908 | 191600 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 45673 |
| 33 | 20230908 | 191500 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20230908 | 191400 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20230908 | 191300 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20230908 | 191200 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20230908 | 191100 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20230908 | 191000 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20230908 | 190900 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20230908 | 190800 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20230908 | 190700 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20230908 | 190600 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20230908 | 190500 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20230908 | 190400 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20230908 | 190300 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20230908 | 190200 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20230908 | 190100 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20230908 | 190000 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20230908 | 185900 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20230908 | 185800 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20230908 | 185700 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20230908 | 185600 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20230908 | 185500 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20230908 | 185400 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20230908 | 185300 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20230908 | 185200 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20230908 | 185100 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20230908 | 185000 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20230908 | 184900 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20230908 | 184800 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20230908 | 184700 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20230908 | 184600 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 45673 |
| 63 | 20230908 | 184500 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20230908 | 184400 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20230908 | 184300 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20230908 | 184200 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20230908 | 184100 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20230908 | 184000 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20230908 | 183900 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20230908 | 183800 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20230908 | 183700 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20230908 | 183600 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20230908 | 183500 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20230908 | 183400 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20230908 | 183300 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20230908 | 183200 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20230908 | 183100 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20230908 | 183000 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20230908 | 182900 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20230908 | 182800 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20230908 | 182700 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20230908 | 182600 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20230908 | 182500 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20230908 | 182400 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20230908 | 182300 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20230908 | 182200 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20230908 | 182100 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20230908 | 182000 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20230908 | 181900 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20230908 | 181800 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20230908 | 181700 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20230908 | 181600 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 45673 |
| 93 | 20230908 | 181500 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20230908 | 181400 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20230908 | 181300 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20230908 | 181200 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20230908 | 181100 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20230908 | 181000 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20230908 | 180900 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20230908 | 180800 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20230908 | 180700 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20230908 | 180600 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20230908 | 180500 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20230908 | 180400 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20230908 | 180300 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20230908 | 180200 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20230908 | 180100 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20230908 | 180000 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20230908 | 175900 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20230908 | 175800 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20230908 | 175700 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20230908 | 175600 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20230908 | 175500 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20230908 | 175400 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20230908 | 175300 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20230908 | 175200 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20230908 | 175100 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20230908 | 175000 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20230908 | 174900 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20230908 | 174800 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20230908 | 174700 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20230908 | 174600 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 45673 |
| 123 | 20230908 | 174500 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20230908 | 174400 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20230908 | 174300 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20230908 | 174200 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20230908 | 174100 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20230908 | 174000 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20230908 | 173900 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20230908 | 173800 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20230908 | 173700 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20230908 | 173600 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20230908 | 173500 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20230908 | 173400 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20230908 | 173300 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20230908 | 173200 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20230908 | 173100 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20230908 | 173000 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20230908 | 172900 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20230908 | 172800 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20230908 | 172700 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20230908 | 172600 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20230908 | 172500 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20230908 | 172400 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20230908 | 172300 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20230908 | 172200 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20230908 | 172100 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20230908 | 172000 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20230908 | 171900 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20230908 | 171800 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20230908 | 171700 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20230908 | 171600 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 45673 |
| 153 | 20230908 | 171500 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20230908 | 171400 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20230908 | 171300 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20230908 | 171200 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20230908 | 171100 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20230908 | 171000 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20230908 | 170900 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20230908 | 170800 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20230908 | 170700 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20230908 | 170600 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20230908 | 170500 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20230908 | 170400 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20230908 | 170300 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20230908 | 170200 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20230908 | 170100 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20230908 | 170000 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20230908 | 165900 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20230908 | 165800 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20230908 | 165700 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20230908 | 165600 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20230908 | 165500 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20230908 | 165400 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20230908 | 165300 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20230908 | 165200 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20230908 | 165100 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20230908 | 165000 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20230908 | 164900 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20230908 | 164800 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20230908 | 164700 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20230908 | 164600 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 45673 |
| 183 | 20230908 | 164500 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20230908 | 164400 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20230908 | 164300 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20230908 | 164200 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20230908 | 164100 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20230908 | 164000 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20230908 | 163900 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20230908 | 163800 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20230908 | 163700 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20230908 | 163600 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20230908 | 163500 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20230908 | 163400 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20230908 | 163300 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20230908 | 163200 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20230908 | 163100 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20230908 | 163000 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20230908 | 162900 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20230908 | 162800 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20230908 | 162700 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20230908 | 162600 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20230908 | 162500 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20230908 | 162400 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20230908 | 162300 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20230908 | 162200 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20230908 | 162100 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20230908 | 162000 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20230908 | 161900 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20230908 | 161800 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20230908 | 161700 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20230908 | 161600 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 45673 |
| 213 | 20230908 | 161500 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20230908 | 161400 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20230908 | 161300 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20230908 | 161200 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20230908 | 161100 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20230908 | 161000 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20230908 | 160900 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20230908 | 160800 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20230908 | 160700 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20230908 | 160600 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20230908 | 160500 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20230908 | 160400 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20230908 | 160300 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20230908 | 160200 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20230908 | 160100 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20230908 | 160000 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20230908 | 155900 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20230908 | 155800 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20230908 | 155700 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20230908 | 155600 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20230908 | 155500 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20230908 | 155400 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20230908 | 155300 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20230908 | 155200 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20230908 | 155100 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20230908 | 155000 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 239 | 20230908 | 154900 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 240 | 20230908 | 154800 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 241 | 20230908 | 154700 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 242 | 20230908 | 154600 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 45673 |
| 243 | 20230908 | 154500 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 244 | 20230908 | 154400 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 245 | 20230908 | 154300 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 246 | 20230908 | 154200 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 247 | 20230908 | 154100 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 248 | 20230908 | 154000 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 249 | 20230908 | 153900 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 250 | 20230908 | 153800 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 251 | 20230908 | 153700 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 252 | 20230908 | 153600 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 253 | 20230908 | 153500 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 254 | 20230908 | 153400 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 255 | 20230908 | 153300 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 256 | 20230908 | 153200 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 257 | 20230908 | 153100 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 258 | 20230908 | 153000 | 15586148810 | 10110 | 10110 | 10110 | 10110 | 45673 |
| 259 | 20230908 | 152900 | 15124394780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 260 | 20230908 | 152800 | 15124394780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 261 | 20230908 | 152700 | 15124394780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 262 | 20230908 | 152600 | 15124394780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 263 | 20230908 | 152500 | 15124394780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 264 | 20230908 | 152400 | 15124394780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 265 | 20230908 | 152300 | 15124394780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 266 | 20230908 | 152200 | 15124394780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 267 | 20230908 | 152100 | 15124394780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 268 | 20230908 | 152000 | 15124394780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 269 | 20230908 | 151900 | 15124394780 | 10160 | 10160 | 10170 | 10130 | 10194 |
| 270 | 20230908 | 151800 | 15020947930 | 10150 | 10180 | 10180 | 10150 | 4707 |
| 271 | 20230908 | 151700 | 14973098490 | 10180 | 10190 | 10200 | 10170 | 6962 |
| 272 | 20230908 | 151600 | 14902202950 | 10180 | 10160 | 10190 | 10160 | 4502 |
| 273 | 20230908 | 151500 | 14856408530 | 10160 | 10140 | 10170 | 10130 | 3349 |
| 274 | 20230908 | 151400 | 14822450920 | 10140 | 10160 | 10160 | 10130 | 6709 |
| 275 | 20230908 | 151300 | 14754406300 | 10160 | 10170 | 10170 | 10150 | 1728 |
| 276 | 20230908 | 151200 | 14736844300 | 10170 | 10150 | 10170 | 10150 | 693 |
| 277 | 20230908 | 151100 | 14729803930 | 10150 | 10190 | 10190 | 10150 | 5311 |
| 278 | 20230908 | 151000 | 14675807390 | 10190 | 10200 | 10200 | 10180 | 3395 |
| 279 | 20230908 | 150900 | 14641239660 | 10190 | 10190 | 10200 | 10180 | 2339 |
| 280 | 20230908 | 150800 | 14617410100 | 10200 | 10170 | 10200 | 10170 | 7364 |
| 281 | 20230908 | 150700 | 14542378060 | 10170 | 10180 | 10190 | 10170 | 1867 |
| 282 | 20230908 | 150600 | 14523385600 | 10180 | 10180 | 10200 | 10180 | 1450 |
| 283 | 20230908 | 150500 | 14508618710 | 10180 | 10190 | 10200 | 10180 | 1710 |
| 284 | 20230908 | 150400 | 14491202160 | 10180 | 10200 | 10200 | 10180 | 2401 |
| 285 | 20230908 | 150300 | 14466720130 | 10200 | 10200 | 10200 | 10190 | 1871 |
| 286 | 20230908 | 150200 | 14447640280 | 10200 | 10200 | 10210 | 10200 | 1633 |
| 287 | 20230908 | 150100 | 14430983570 | 10200 | 10190 | 10240 | 10190 | 5522 |
| 288 | 20230908 | 150000 | 14374683550 | 10190 | 10190 | 10190 | 10160 | 1173 |
| 289 | 20230908 | 145900 | 14362748870 | 10190 | 10170 | 10190 | 10160 | 902 |
| 290 | 20230908 | 145800 | 14353561460 | 10160 | 10150 | 10190 | 10140 | 6534 |
| 291 | 20230908 | 145700 | 14287184650 | 10150 | 10140 | 10150 | 10140 | 324 |
| 292 | 20230908 | 145600 | 14283897790 | 10110 | 10130 | 10130 | 10090 | 7892 |
| 293 | 20230908 | 145500 | 14204118670 | 10130 | 10140 | 10150 | 10130 | 915 |
| 294 | 20230908 | 145400 | 14194841510 | 10150 | 10170 | 10210 | 10140 | 7012 |
| 295 | 20230908 | 145300 | 14123580050 | 10170 | 10170 | 10180 | 10170 | 965 |
| 296 | 20230908 | 145200 | 14113759620 | 10180 | 10150 | 10180 | 10150 | 6004 |
| 297 | 20230908 | 145100 | 14052639160 | 10180 | 10180 | 10210 | 10150 | 7496 |
| 298 | 20230908 | 145000 | 13976360740 | 10180 | 10180 | 10180 | 10160 | 4279 |
| 299 | 20230908 | 144900 | 13932818180 | 10180 | 10200 | 10200 | 10180 | 1367 |
| 300 | 20230908 | 144800 | 13918884140 | 10200 | 10180 | 10200 | 10180 | 1164 |
| 301 | 20230908 | 144700 | 13907024150 | 10180 | 10180 | 10180 | 10170 | 3564 |
| 302 | 20230908 | 144600 | 13870743780 | 10180 | 10170 | 10180 | 10160 | 2384 |
| 303 | 20230908 | 144500 | 13846478610 | 10180 | 10160 | 10180 | 10100 | 9201 |
| 304 | 20230908 | 144400 | 13753338210 | 10160 | 10190 | 10210 | 10160 | 4368 |
| 305 | 20230908 | 144300 | 13708869950 | 10190 | 10200 | 10210 | 10190 | 508 |
| 306 | 20230908 | 144200 | 13703686290 | 10200 | 10200 | 10200 | 10190 | 1470 |
| 307 | 20230908 | 144100 | 13688698040 | 10210 | 10260 | 10280 | 10200 | 6819 |
| 308 | 20230908 | 144000 | 13618964960 | 10260 | 10290 | 10290 | 10260 | 3579 |
| 309 | 20230908 | 143900 | 13582215700 | 10290 | 10270 | 10290 | 10270 | 4008 |
| 310 | 20230908 | 143800 | 13540991780 | 10260 | 10260 | 10260 | 10260 | 199 |
| 311 | 20230908 | 143700 | 13538950040 | 10250 | 10240 | 10250 | 10240 | 1528 |
| 312 | 20230908 | 143600 | 13523289320 | 10230 | 10230 | 10240 | 10230 | 2333 |
| 313 | 20230908 | 143500 | 13499407170 | 10230 | 10240 | 10240 | 10230 | 1544 |
| 314 | 20230908 | 143400 | 13483598520 | 10240 | 10240 | 10250 | 10230 | 1678 |
| 315 | 20230908 | 143300 | 13466412880 | 10250 | 10260 | 10270 | 10250 | 3018 |
| 316 | 20230908 | 143200 | 13435450490 | 10260 | 10270 | 10270 | 10240 | 3258 |
| 317 | 20230908 | 143100 | 13402076050 | 10260 | 10230 | 10300 | 10230 | 9130 |
| 318 | 20230908 | 143000 | 13308415100 | 10210 | 10220 | 10240 | 10210 | 1140 |
| 319 | 20230908 | 142900 | 13296762040 | 10220 | 10210 | 10220 | 10200 | 446 |
| 320 | 20230908 | 142800 | 13292205720 | 10220 | 10200 | 10220 | 10200 | 2285 |
| 321 | 20230908 | 142700 | 13268854970 | 10200 | 10210 | 10210 | 10200 | 1362 |
| 322 | 20230908 | 142600 | 13254958570 | 10210 | 10220 | 10230 | 10200 | 1752 |
| 323 | 20230908 | 142500 | 13237047110 | 10230 | 10180 | 10230 | 10180 | 5524 |
| 324 | 20230908 | 142400 | 13180656030 | 10180 | 10160 | 10180 | 10160 | 465 |
| 325 | 20230908 | 142300 | 13175930470 | 10160 | 10180 | 10180 | 10150 | 1959 |
| 326 | 20230908 | 142200 | 13156020570 | 10180 | 10170 | 10180 | 10170 | 1243 |
| 327 | 20230908 | 142100 | 13143375720 | 10170 | 10180 | 10180 | 10170 | 1663 |
| 328 | 20230908 | 142000 | 13126451140 | 10170 | 10170 | 10180 | 10170 | 272 |
| 329 | 20230908 | 141900 | 13123684790 | 10170 | 10160 | 10170 | 10150 | 3264 |
| 330 | 20230908 | 141800 | 13090517960 | 10170 | 10160 | 10170 | 10160 | 167 |
| 331 | 20230908 | 141700 | 13088819670 | 10160 | 10170 | 10170 | 10160 | 436 |
| 332 | 20230908 | 141600 | 13084386550 | 10170 | 10170 | 10170 | 10170 | 827 |
| 333 | 20230908 | 141500 | 13075975960 | 10170 | 10170 | 10170 | 10170 | 198 |
| 334 | 20230908 | 141400 | 13073962300 | 10150 | 10170 | 10170 | 10140 | 1915 |
| 335 | 20230908 | 141300 | 13054526590 | 10180 | 10170 | 10180 | 10170 | 1234 |
| 336 | 20230908 | 141200 | 13041965670 | 10170 | 10160 | 10170 | 10160 | 876 |
| 337 | 20230908 | 141100 | 13033058250 | 10160 | 10170 | 10170 | 10140 | 1115 |
| 338 | 20230908 | 141000 | 13021737110 | 10150 | 10160 | 10160 | 10150 | 1163 |
| 339 | 20230908 | 140900 | 13009932540 | 10150 | 10170 | 10170 | 10150 | 1151 |
| 340 | 20230908 | 140800 | 12998237740 | 10170 | 10160 | 10170 | 10150 | 3960 |
| 341 | 20230908 | 140700 | 12958014250 | 10170 | 10180 | 10190 | 10170 | 3711 |
| 342 | 20230908 | 140600 | 12920241360 | 10180 | 10160 | 10180 | 10150 | 1191 |
| 343 | 20230908 | 140500 | 12908142400 | 10180 | 10180 | 10190 | 10140 | 2346 |
| 344 | 20230908 | 140400 | 12884328340 | 10200 | 10120 | 10200 | 10120 | 2597 |
| 345 | 20230908 | 140300 | 12857985390 | 10120 | 10110 | 10120 | 10110 | 871 |
| 346 | 20230908 | 140200 | 12849176940 | 10110 | 10120 | 10120 | 10110 | 337 |
| 347 | 20230908 | 140100 | 12845767500 | 10130 | 10090 | 10130 | 10090 | 1893 |
| 348 | 20230908 | 140000 | 12826666740 | 10090 | 10110 | 10130 | 10090 | 1042 |
| 349 | 20230908 | 135900 | 12816136040 | 10110 | 10100 | 10110 | 10100 | 2728 |
| 350 | 20230908 | 135800 | 12788582390 | 10100 | 10090 | 10100 | 10090 | 1161 |
| 351 | 20230908 | 135700 | 12776857500 | 10090 | 10070 | 10090 | 10070 | 963 |
| 352 | 20230908 | 135600 | 12767156450 | 10070 | 10070 | 10070 | 10070 | 246 |
| 353 | 20230908 | 135500 | 12764679230 | 10060 | 10080 | 10080 | 10060 | 1885 |
| 354 | 20230908 | 135400 | 12745706350 | 10070 | 10090 | 10090 | 10070 | 2453 |
| 355 | 20230908 | 135300 | 12720993120 | 10070 | 10100 | 10100 | 10070 | 4642 |
| 356 | 20230908 | 135200 | 12674218000 | 10100 | 10090 | 10100 | 10080 | 1649 |
| 357 | 20230908 | 135100 | 12657573900 | 10090 | 10100 | 10100 | 10090 | 250 |
| 358 | 20230908 | 135000 | 12655048910 | 10100 | 10100 | 10120 | 10100 | 1216 |
| 359 | 20230908 | 134900 | 12642761310 | 10100 | 10120 | 10130 | 10080 | 7766 |
| 360 | 20230908 | 134800 | 12564358300 | 10130 | 10110 | 10130 | 10110 | 720 |
| 361 | 20230908 | 134700 | 12557077080 | 10110 | 10100 | 10110 | 10090 | 507 |
| 362 | 20230908 | 134600 | 12551953290 | 10090 | 10080 | 10090 | 10080 | 1885 |
| 363 | 20230908 | 134500 | 12532943640 | 10090 | 10110 | 10110 | 10080 | 1021 |
| 364 | 20230908 | 134400 | 12522636870 | 10120 | 10080 | 10150 | 10070 | 3367 |
| 365 | 20230908 | 134300 | 12488628810 | 10070 | 10070 | 10070 | 10060 | 2608 |
| 366 | 20230908 | 134200 | 12462371270 | 10060 | 10110 | 10110 | 10050 | 19706 |
| 367 | 20230908 | 134100 | 12263898700 | 10110 | 10130 | 10130 | 10100 | 3486 |
| 368 | 20230908 | 134000 | 12228634150 | 10140 | 10140 | 10140 | 10120 | 471 |
| 369 | 20230908 | 133900 | 12223863700 | 10140 | 10120 | 10140 | 10110 | 4510 |
| 370 | 20230908 | 133800 | 12178253090 | 10120 | 10160 | 10160 | 10120 | 4366 |
| 371 | 20230908 | 133700 | 12134004290 | 10150 | 10150 | 10160 | 10150 | 534 |
| 372 | 20230908 | 133600 | 12128583880 | 10150 | 10150 | 10160 | 10140 | 1773 |
| 373 | 20230908 | 133500 | 12110589800 | 10150 | 10150 | 10150 | 10150 | 1074 |
| 374 | 20230908 | 133400 | 12099688700 | 10150 | 10150 | 10160 | 10140 | 2760 |
| 375 | 20230908 | 133300 | 12071679290 | 10150 | 10150 | 10150 | 10150 | 1965 |
| 376 | 20230908 | 133200 | 12051734540 | 10150 | 10150 | 10160 | 10150 | 1468 |
| 377 | 20230908 | 133100 | 12036828990 | 10150 | 10170 | 10170 | 10150 | 4770 |
| 378 | 20230908 | 133000 | 11988374070 | 10170 | 10190 | 10190 | 10170 | 3377 |
| 379 | 20230908 | 132900 | 11954011580 | 10200 | 10190 | 10200 | 10190 | 1109 |
| 380 | 20230908 | 132800 | 11942707800 | 10190 | 10220 | 10220 | 10190 | 2378 |
| 381 | 20230908 | 132700 | 11918456180 | 10220 | 10190 | 10260 | 10180 | 9635 |
| 382 | 20230908 | 132600 | 11820111050 | 10190 | 10200 | 10200 | 10180 | 5326 |
| 383 | 20230908 | 132500 | 11765836230 | 10200 | 10230 | 10230 | 10190 | 7076 |
| 384 | 20230908 | 132400 | 11693586240 | 10230 | 10250 | 10290 | 10220 | 9078 |
| 385 | 20230908 | 132300 | 11600612710 | 10240 | 10310 | 10340 | 10240 | 14227 |
| 386 | 20230908 | 132200 | 11454073570 | 10310 | 10320 | 10330 | 10230 | 13516 |
| 387 | 20230908 | 132100 | 11315020400 | 10300 | 10200 | 10340 | 10200 | 30452 |
| 388 | 20230908 | 132000 | 11002304600 | 10200 | 10160 | 10200 | 10160 | 5943 |
| 389 | 20230908 | 131900 | 10941795100 | 10160 | 10160 | 10160 | 10160 | 827 |
| 390 | 20230908 | 131800 | 10933392780 | 10150 | 10160 | 10160 | 10150 | 1951 |
| 391 | 20230908 | 131700 | 10913579970 | 10160 | 10160 | 10160 | 10150 | 2040 |
| 392 | 20230908 | 131600 | 10892864480 | 10170 | 10150 | 10170 | 10150 | 143 |
| 393 | 20230908 | 131500 | 10891412770 | 10150 | 10150 | 10180 | 10150 | 2298 |
| 394 | 20230908 | 131400 | 10868050040 | 10150 | 10150 | 10150 | 10150 | 653 |
| 395 | 20230908 | 131300 | 10861422090 | 10150 | 10120 | 10150 | 10100 | 1786 |
| 396 | 20230908 | 131200 | 10843350010 | 10110 | 10110 | 10110 | 10110 | 174 |
| 397 | 20230908 | 131100 | 10841590870 | 10130 | 10110 | 10130 | 10110 | 638 |
| 398 | 20230908 | 131000 | 10835136580 | 10120 | 10110 | 10120 | 10110 | 200 |
| 399 | 20230908 | 130900 | 10833114570 | 10120 | 10120 | 10120 | 10120 | 1 |
| 400 | 20230908 | 130800 | 10833104450 | 10110 | 10100 | 10120 | 10100 | 1640 |
| 401 | 20230908 | 130700 | 10816539800 | 10100 | 10100 | 10110 | 10090 | 503 |
| 402 | 20230908 | 130600 | 10811461340 | 10110 | 10120 | 10120 | 10100 | 65 |
| 403 | 20230908 | 130500 | 10810804140 | 10090 | 10120 | 10120 | 10090 | 338 |
| 404 | 20230908 | 130400 | 10807390270 | 10090 | 10090 | 10130 | 10090 | 729 |
| 405 | 20230908 | 130300 | 10800026350 | 10090 | 10100 | 10120 | 10090 | 2279 |
| 406 | 20230908 | 130200 | 10777020600 | 10100 | 10100 | 10120 | 10100 | 297 |
| 407 | 20230908 | 130100 | 10774020660 | 10120 | 10130 | 10130 | 10100 | 772 |
| 408 | 20230908 | 130000 | 10766218770 | 10120 | 10120 | 10120 | 10100 | 1036 |
| 409 | 20230908 | 125900 | 10755735990 | 10120 | 10110 | 10120 | 10100 | 586 |
| 410 | 20230908 | 125800 | 10749811820 | 10100 | 10090 | 10110 | 10090 | 602 |
| 411 | 20230908 | 125700 | 10743736190 | 10090 | 10120 | 10120 | 10090 | 66 |
| 412 | 20230908 | 125600 | 10743069420 | 10090 | 10110 | 10120 | 10090 | 525 |
| 413 | 20230908 | 125500 | 10737766450 | 10120 | 10120 | 10130 | 10120 | 334 |
| 414 | 20230908 | 125400 | 10734384090 | 10130 | 10130 | 10140 | 10080 | 3903 |
| 415 | 20230908 | 125300 | 10694973000 | 10130 | 10130 | 10130 | 10130 | 296 |
| 416 | 20230908 | 125200 | 10691974520 | 10130 | 10130 | 10140 | 10130 | 1052 |
| 417 | 20230908 | 125100 | 10681317740 | 10130 | 10120 | 10130 | 10120 | 462 |
| 418 | 20230908 | 125000 | 10676639630 | 10120 | 10110 | 10120 | 10110 | 531 |
| 419 | 20230908 | 124900 | 10671270170 | 10110 | 10110 | 10130 | 10090 | 516 |
| 420 | 20230908 | 124800 | 10666061780 | 10120 | 10100 | 10120 | 10090 | 1515 |
| 421 | 20230908 | 124700 | 10650766600 | 10100 | 10110 | 10110 | 10090 | 1284 |
| 422 | 20230908 | 124600 | 10637804630 | 10100 | 10110 | 10110 | 10100 | 236 |
| 423 | 20230908 | 124500 | 10635420670 | 10100 | 10110 | 10110 | 10090 | 585 |
| 424 | 20230908 | 124400 | 10629513080 | 10100 | 10100 | 10110 | 10090 | 1261 |
| 425 | 20230908 | 124300 | 10616787050 | 10110 | 10110 | 10110 | 10090 | 1538 |
| 426 | 20230908 | 124200 | 10601253780 | 10100 | 10140 | 10140 | 10100 | 882 |
| 427 | 20230908 | 124100 | 10592338510 | 10140 | 10090 | 10140 | 10090 | 820 |
| 428 | 20230908 | 124000 | 10584061630 | 10090 | 10100 | 10140 | 10090 | 4323 |
| 429 | 20230908 | 123900 | 10540424630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 430 | 20230908 | 123800 | 10540424630 | 10150 | 10120 | 10150 | 10100 | 1918 |
| 431 | 20230908 | 123700 | 10521027400 | 10120 | 10150 | 10150 | 10120 | 237 |
| 432 | 20230908 | 123600 | 10518626220 | 10120 | 10180 | 10180 | 10120 | 347 |
| 433 | 20230908 | 123500 | 10515103030 | 10180 | 10110 | 10190 | 10100 | 2150 |
| 434 | 20230908 | 123400 | 10493309890 | 10110 | 10100 | 10120 | 10100 | 1322 |
| 435 | 20230908 | 123300 | 10479957500 | 10110 | 10120 | 10120 | 10100 | 4233 |
| 436 | 20230908 | 123200 | 10437161770 | 10120 | 10110 | 10150 | 10110 | 1369 |
| 437 | 20230908 | 123100 | 10423313860 | 10110 | 10130 | 10130 | 10110 | 2616 |
| 438 | 20230908 | 123000 | 10396834530 | 10130 | 10150 | 10150 | 10130 | 2234 |
| 439 | 20230908 | 122900 | 10374184890 | 10150 | 10150 | 10160 | 10130 | 756 |
| 440 | 20230908 | 122800 | 10366520320 | 10140 | 10130 | 10160 | 10130 | 391 |
| 441 | 20230908 | 122700 | 10362556270 | 10140 | 10140 | 10160 | 10130 | 153 |
| 442 | 20230908 | 122600 | 10361005530 | 10140 | 10140 | 10150 | 10140 | 720 |
| 443 | 20230908 | 122500 | 10353704210 | 10150 | 10190 | 10200 | 10140 | 1149 |
| 444 | 20230908 | 122400 | 10342033360 | 10160 | 10170 | 10190 | 10160 | 975 |
| 445 | 20230908 | 122300 | 10332111050 | 10170 | 10140 | 10170 | 10140 | 651 |
| 446 | 20230908 | 122200 | 10325503610 | 10140 | 10150 | 10150 | 10140 | 846 |
| 447 | 20230908 | 122100 | 10316922770 | 10140 | 10170 | 10170 | 10140 | 389 |
| 448 | 20230908 | 122000 | 10312973850 | 10170 | 10170 | 10170 | 10170 | 1 |
| 449 | 20230908 | 121900 | 10312963680 | 10200 | 10140 | 10210 | 10130 | 1937 |
| 450 | 20230908 | 121800 | 10293225850 | 10140 | 10140 | 10140 | 10140 | 226 |
| 451 | 20230908 | 121700 | 10290934210 | 10140 | 10140 | 10140 | 10130 | 1005 |
| 452 | 20230908 | 121600 | 10280749530 | 10140 | 10170 | 10170 | 10140 | 1028 |
| 453 | 20230908 | 121500 | 10270314560 | 10160 | 10190 | 10190 | 10160 | 257 |
| 454 | 20230908 | 121400 | 10267699540 | 10170 | 10140 | 10170 | 10140 | 1325 |
| 455 | 20230908 | 121300 | 10254262540 | 10140 | 10110 | 10140 | 10110 | 1046 |
| 456 | 20230908 | 121200 | 10243687420 | 10110 | 10130 | 10130 | 10110 | 259 |
| 457 | 20230908 | 121100 | 10241066350 | 10130 | 10130 | 10130 | 10100 | 336 |
| 458 | 20230908 | 121000 | 10237671380 | 10110 | 10120 | 10130 | 10110 | 1411 |
| 459 | 20230908 | 120900 | 10223401920 | 10130 | 10130 | 10130 | 10130 | 147 |
| 460 | 20230908 | 120800 | 10221912810 | 10130 | 10130 | 10130 | 10130 | 28 |
| 461 | 20230908 | 120700 | 10221629170 | 10140 | 10130 | 10140 | 10120 | 394 |
| 462 | 20230908 | 120600 | 10217635910 | 10130 | 10130 | 10130 | 10120 | 47 |
| 463 | 20230908 | 120500 | 10217160050 | 10130 | 10130 | 10140 | 10130 | 131 |
| 464 | 20230908 | 120400 | 10215832720 | 10130 | 10130 | 10130 | 10130 | 254 |
| 465 | 20230908 | 120300 | 10213259700 | 10120 | 10120 | 10120 | 10110 | 543 |
| 466 | 20230908 | 120200 | 10207765930 | 10120 | 10130 | 10130 | 10120 | 1867 |
| 467 | 20230908 | 120100 | 10188870170 | 10140 | 10140 | 10140 | 10140 | 399 |
| 468 | 20230908 | 120000 | 10184824310 | 10140 | 10140 | 10140 | 10140 | 303 |
| 469 | 20230908 | 115900 | 10181751890 | 10130 | 10140 | 10140 | 10130 | 1159 |
| 470 | 20230908 | 115800 | 10170004010 | 10140 | 10150 | 10150 | 10140 | 944 |
| 471 | 20230908 | 115700 | 10160425250 | 10150 | 10160 | 10160 | 10150 | 1212 |
| 472 | 20230908 | 115600 | 10148122040 | 10160 | 10170 | 10180 | 10160 | 2099 |
| 473 | 20230908 | 115500 | 10126782120 | 10170 | 10160 | 10180 | 10160 | 1415 |
| 474 | 20230908 | 115400 | 10112392230 | 10170 | 10150 | 10170 | 10140 | 284 |
| 475 | 20230908 | 115300 | 10109507470 | 10140 | 10150 | 10150 | 10130 | 908 |
| 476 | 20230908 | 115200 | 10100308340 | 10150 | 10160 | 10160 | 10100 | 845 |
| 477 | 20230908 | 115100 | 10091771330 | 10160 | 10110 | 10160 | 10100 | 2883 |
| 478 | 20230908 | 115000 | 10062634300 | 10120 | 10120 | 10120 | 10090 | 3780 |
| 479 | 20230908 | 114900 | 10024442930 | 10120 | 10120 | 10120 | 10120 | 276 |
| 480 | 20230908 | 114800 | 10021649810 | 10130 | 10110 | 10140 | 10110 | 247 |
| 481 | 20230908 | 114700 | 10019150390 | 10110 | 10120 | 10130 | 10100 | 2554 |
| 482 | 20230908 | 114600 | 9993333230 | 10130 | 10130 | 10130 | 10120 | 440 |
| 483 | 20230908 | 114500 | 9988880200 | 10120 | 10140 | 10140 | 10120 | 2052 |
| 484 | 20230908 | 114400 | 9968110490 | 10120 | 10150 | 10150 | 10120 | 2358 |
| 485 | 20230908 | 114300 | 9944214970 | 10150 | 10180 | 10180 | 10150 | 173 |
| 486 | 20230908 | 114200 | 9942454040 | 10170 | 10150 | 10170 | 10140 | 138 |
| 487 | 20230908 | 114100 | 9941053610 | 10150 | 10150 | 10190 | 10120 | 4745 |
| 488 | 20230908 | 114000 | 9892968190 | 10150 | 10160 | 10160 | 10150 | 385 |
| 489 | 20230908 | 113900 | 9889059690 | 10200 | 10150 | 10200 | 10150 | 2865 |
| 490 | 20230908 | 113800 | 9859953580 | 10150 | 10160 | 10160 | 10150 | 1358 |
| 491 | 20230908 | 113700 | 9846160560 | 10160 | 10170 | 10180 | 10160 | 1081 |
| 492 | 20230908 | 113600 | 9835171510 | 10200 | 10200 | 10200 | 10160 | 330 |
| 493 | 20230908 | 113500 | 9831814250 | 10160 | 10170 | 10210 | 10160 | 1919 |
| 494 | 20230908 | 113400 | 9812276720 | 10160 | 10150 | 10170 | 10150 | 56 |
| 495 | 20230908 | 113300 | 9811707430 | 10160 | 10150 | 10200 | 10150 | 2073 |
| 496 | 20230908 | 113200 | 9790607740 | 10200 | 10170 | 10200 | 10150 | 1695 |
| 497 | 20230908 | 113100 | 9773383970 | 10170 | 10170 | 10180 | 10170 | 856 |
| 498 | 20230908 | 113000 | 9764676320 | 10170 | 10180 | 10200 | 10170 | 1094 |
| 499 | 20230908 | 112900 | 9753539380 | 10210 | 10210 | 10210 | 10210 | 0 |
| 500 | 20230908 | 112800 | 9753539380 | 10210 | 10220 | 10220 | 10210 | 92 |
| 501 | 20230908 | 112700 | 9752600050 | 10170 | 10170 | 10220 | 10170 | 1048 |
| 502 | 20230908 | 112600 | 9741896440 | 10160 | 10200 | 10230 | 10160 | 1927 |
| 503 | 20230908 | 112500 | 9722272210 | 10190 | 10170 | 10200 | 10170 | 468 |
| 504 | 20230908 | 112400 | 9717507240 | 10170 | 10200 | 10200 | 10170 | 371 |
| 505 | 20230908 | 112300 | 9713731790 | 10200 | 10180 | 10200 | 10160 | 3428 |
| 506 | 20230908 | 112200 | 9678851820 | 10190 | 10230 | 10230 | 10160 | 4347 |
| 507 | 20230908 | 112100 | 9634493270 | 10230 | 10270 | 10270 | 10220 | 2156 |
| 508 | 20230908 | 112000 | 9612403430 | 10270 | 10260 | 10280 | 10220 | 4545 |
| 509 | 20230908 | 111900 | 9565831020 | 10270 | 10280 | 10280 | 10220 | 5579 |
| 510 | 20230908 | 111800 | 9508553630 | 10280 | 10210 | 10300 | 10210 | 10795 |
| 511 | 20230908 | 111700 | 9397679270 | 10210 | 10200 | 10220 | 10200 | 4064 |
| 512 | 20230908 | 111600 | 9356201340 | 10210 | 10190 | 10210 | 10170 | 4760 |
| 513 | 20230908 | 111500 | 9307699300 | 10200 | 10180 | 10200 | 10170 | 2170 |
| 514 | 20230908 | 111400 | 9285588940 | 10170 | 10160 | 10170 | 10130 | 2349 |
| 515 | 20230908 | 111300 | 9261745550 | 10160 | 10190 | 10200 | 10150 | 2801 |
| 516 | 20230908 | 111200 | 9233233470 | 10190 | 10160 | 10200 | 10160 | 2591 |
| 517 | 20230908 | 111100 | 9206836220 | 10160 | 10140 | 10160 | 10140 | 274 |
| 518 | 20230908 | 111000 | 9204054060 | 10140 | 10130 | 10150 | 10130 | 1157 |
| 519 | 20230908 | 110900 | 9192326460 | 10120 | 10110 | 10120 | 10110 | 927 |
| 520 | 20230908 | 110800 | 9182949900 | 10110 | 10120 | 10130 | 10100 | 1465 |
| 521 | 20230908 | 110700 | 9168144820 | 10130 | 10110 | 10130 | 10100 | 1709 |
| 522 | 20230908 | 110600 | 9150875400 | 10110 | 10110 | 10130 | 10110 | 196 |
| 523 | 20230908 | 110500 | 9148891690 | 10110 | 10100 | 10130 | 10090 | 2915 |
| 524 | 20230908 | 110400 | 9119459930 | 10090 | 10090 | 10130 | 10090 | 2166 |
| 525 | 20230908 | 110300 | 9097574920 | 10090 | 10090 | 10090 | 10080 | 789 |
| 526 | 20230908 | 110200 | 9089616400 | 10090 | 10060 | 10090 | 10060 | 828 |
| 527 | 20230908 | 110100 | 9081270440 | 10060 | 10080 | 10080 | 10050 | 5263 |
| 528 | 20230908 | 110000 | 9028313310 | 10060 | 10070 | 10100 | 10060 | 5440 |
| 529 | 20230908 | 105900 | 8973544920 | 10070 | 10090 | 10110 | 10060 | 5763 |
| 530 | 20230908 | 105800 | 8915432660 | 10090 | 10100 | 10110 | 10090 | 4992 |
| 531 | 20230908 | 105700 | 8865043130 | 10120 | 10120 | 10130 | 10100 | 5773 |
| 532 | 20230908 | 105600 | 8806652740 | 10120 | 10120 | 10140 | 10110 | 2780 |
| 533 | 20230908 | 105500 | 8778536800 | 10120 | 10120 | 10140 | 10110 | 6521 |
| 534 | 20230908 | 105400 | 8712541470 | 10120 | 10230 | 10240 | 10050 | 34460 |
| 535 | 20230908 | 105300 | 8363945830 | 10220 | 10350 | 10350 | 10220 | 11136 |
| 536 | 20230908 | 105200 | 8249709600 | 10280 | 10340 | 10370 | 10240 | 16062 |
| 537 | 20230908 | 105100 | 8084090600 | 10330 | 10410 | 10460 | 10290 | 55037 |
| 538 | 20230908 | 105000 | 7512413210 | 10400 | 10140 | 10410 | 10120 | 41203 |
| 539 | 20230908 | 104900 | 7088212890 | 10140 | 10150 | 10150 | 10140 | 475 |
| 540 | 20230908 | 104800 | 7083396350 | 10150 | 10140 | 10150 | 10120 | 1688 |
| 541 | 20230908 | 104700 | 7066303940 | 10150 | 10160 | 10160 | 10140 | 542 |
| 542 | 20230908 | 104600 | 7060803010 | 10160 | 10170 | 10170 | 10150 | 1219 |
| 543 | 20230908 | 104500 | 7048416220 | 10170 | 10130 | 10170 | 10130 | 2588 |
| 544 | 20230908 | 104400 | 7022131670 | 10130 | 10130 | 10140 | 10130 | 484 |
| 545 | 20230908 | 104300 | 7017228740 | 10130 | 10120 | 10140 | 10120 | 1128 |
| 546 | 20230908 | 104200 | 7005804020 | 10120 | 10120 | 10130 | 10120 | 1074 |
| 547 | 20230908 | 104100 | 6994931060 | 10120 | 10120 | 10130 | 10110 | 667 |
| 548 | 20230908 | 104000 | 6988181620 | 10130 | 10120 | 10130 | 10100 | 669 |
| 549 | 20230908 | 103900 | 6981417690 | 10110 | 10130 | 10140 | 10110 | 239 |
| 550 | 20230908 | 103800 | 6978995890 | 10100 | 10130 | 10140 | 10100 | 1694 |
| 551 | 20230908 | 103700 | 6961872150 | 10130 | 10150 | 10150 | 10090 | 2048 |
| 552 | 20230908 | 103600 | 6941157390 | 10150 | 10130 | 10150 | 10090 | 3545 |
| 553 | 20230908 | 103500 | 6905299890 | 10120 | 10100 | 10120 | 10100 | 1696 |
| 554 | 20230908 | 103400 | 6888164640 | 10100 | 10100 | 10100 | 10090 | 2197 |
| 555 | 20230908 | 103300 | 6865992580 | 10100 | 10100 | 10100 | 10090 | 1076 |
| 556 | 20230908 | 103200 | 6855130170 | 10100 | 10050 | 10100 | 10050 | 1632 |
| 557 | 20230908 | 103100 | 6838689160 | 10050 | 10040 | 10090 | 10040 | 2161 |
| 558 | 20230908 | 103000 | 6816947130 | 10040 | 10030 | 10050 | 10020 | 2636 |
| 559 | 20230908 | 102900 | 6790501810 | 10030 | 10040 | 10040 | 10030 | 1705 |
| 560 | 20230908 | 102800 | 6773398850 | 10050 | 10060 | 10070 | 10030 | 1098 |
| 561 | 20230908 | 102700 | 6762370670 | 10070 | 10050 | 10070 | 10040 | 1452 |
| 562 | 20230908 | 102600 | 6747776670 | 10050 | 10030 | 10050 | 10030 | 4971 |
| 563 | 20230908 | 102500 | 6697899600 | 10030 | 10070 | 10070 | 10030 | 9352 |
| 564 | 20230908 | 102400 | 6603959630 | 10070 | 10080 | 10080 | 10050 | 1965 |
| 565 | 20230908 | 102300 | 6584192820 | 10070 | 10070 | 10090 | 10060 | 2298 |
| 566 | 20230908 | 102200 | 6561072230 | 10090 | 10070 | 10090 | 10050 | 1792 |
| 567 | 20230908 | 102100 | 6543028100 | 10070 | 10080 | 10110 | 10040 | 11135 |
| 568 | 20230908 | 102000 | 6431045720 | 10100 | 10090 | 10100 | 10080 | 2187 |
| 569 | 20230908 | 101900 | 6408989730 | 10090 | 10100 | 10100 | 10080 | 66 |
| 570 | 20230908 | 101800 | 6408323240 | 10070 | 10070 | 10110 | 10070 | 5419 |
| 571 | 20230908 | 101700 | 6353630870 | 10100 | 10050 | 10100 | 10050 | 2729 |
| 572 | 20230908 | 101600 | 6326170840 | 10050 | 10110 | 10120 | 10050 | 18552 |
| 573 | 20230908 | 101500 | 6139436710 | 10120 | 10120 | 10150 | 10120 | 381 |
| 574 | 20230908 | 101400 | 6135580960 | 10110 | 10130 | 10140 | 10110 | 1545 |
| 575 | 20230908 | 101300 | 6119943830 | 10120 | 10170 | 10170 | 10120 | 3761 |
| 576 | 20230908 | 101200 | 6081816880 | 10170 | 10140 | 10170 | 10140 | 1805 |
| 577 | 20230908 | 101100 | 6063492080 | 10140 | 10150 | 10180 | 10140 | 1323 |
| 578 | 20230908 | 101000 | 6050064570 | 10160 | 10160 | 10180 | 10150 | 1562 |
| 579 | 20230908 | 100900 | 6034200470 | 10160 | 10150 | 10180 | 10150 | 349 |
| 580 | 20230908 | 100800 | 6030656280 | 10150 | 10160 | 10180 | 10150 | 1193 |
| 581 | 20230908 | 100700 | 6018545530 | 10160 | 10160 | 10200 | 10150 | 4657 |
| 582 | 20230908 | 100600 | 5971119950 | 10160 | 10150 | 10170 | 10140 | 1674 |
| 583 | 20230908 | 100500 | 5954138870 | 10150 | 10160 | 10180 | 10140 | 1463 |
| 584 | 20230908 | 100400 | 5939288860 | 10160 | 10190 | 10190 | 10160 | 1502 |
| 585 | 20230908 | 100300 | 5924018960 | 10190 | 10160 | 10190 | 10160 | 1568 |
| 586 | 20230908 | 100200 | 5908054000 | 10160 | 10140 | 10160 | 10140 | 1043 |
| 587 | 20230908 | 100100 | 5897476620 | 10180 | 10140 | 10180 | 10100 | 1514 |
| 588 | 20230908 | 100000 | 5882149200 | 10190 | 10150 | 10200 | 10120 | 2105 |
| 589 | 20230908 | 095900 | 5860798670 | 10150 | 10130 | 10160 | 10130 | 1536 |
| 590 | 20230908 | 095800 | 5845228920 | 10130 | 10100 | 10150 | 10100 | 6097 |
| 591 | 20230908 | 095700 | 5783560820 | 10080 | 10100 | 10110 | 10080 | 4734 |
| 592 | 20230908 | 095600 | 5735765040 | 10100 | 10120 | 10120 | 10090 | 570 |
| 593 | 20230908 | 095500 | 5730004380 | 10120 | 10120 | 10130 | 10070 | 16246 |
| 594 | 20230908 | 095400 | 5566181370 | 10100 | 10090 | 10120 | 10090 | 1526 |
| 595 | 20230908 | 095300 | 5550768260 | 10100 | 10130 | 10140 | 10100 | 3253 |
| 596 | 20230908 | 095200 | 5517884740 | 10140 | 10120 | 10140 | 10120 | 1960 |
| 597 | 20230908 | 095100 | 5498023350 | 10120 | 10120 | 10140 | 10110 | 5087 |
| 598 | 20230908 | 095000 | 5446563880 | 10100 | 10140 | 10140 | 10100 | 5459 |
| 599 | 20230908 | 094900 | 5391318380 | 10160 | 10200 | 10200 | 10150 | 2750 |
| 600 | 20230908 | 094800 | 5363346140 | 10200 | 10180 | 10200 | 10170 | 1986 |
| 601 | 20230908 | 094700 | 5343134230 | 10190 | 10230 | 10240 | 10170 | 2188 |
| 602 | 20230908 | 094600 | 5320804160 | 10220 | 10170 | 10240 | 10150 | 4248 |
| 603 | 20230908 | 094500 | 5277532590 | 10170 | 10120 | 10170 | 10120 | 7215 |
| 604 | 20230908 | 094400 | 5204358120 | 10130 | 10110 | 10130 | 10100 | 4732 |
| 605 | 20230908 | 094300 | 5156521880 | 10120 | 10130 | 10140 | 10110 | 3477 |
| 606 | 20230908 | 094200 | 5121330530 | 10130 | 10180 | 10180 | 10120 | 3153 |
| 607 | 20230908 | 094100 | 5089366460 | 10190 | 10110 | 10190 | 10070 | 13989 |
| 608 | 20230908 | 094000 | 4947950650 | 10070 | 10060 | 10100 | 10010 | 18770 |
| 609 | 20230908 | 093900 | 4759400700 | 10030 | 10160 | 10170 | 10030 | 34484 |
| 610 | 20230908 | 093800 | 4410834210 | 10160 | 10220 | 10220 | 10160 | 9162 |
| 611 | 20230908 | 093700 | 4317478900 | 10220 | 10200 | 10240 | 10200 | 426 |
| 612 | 20230908 | 093600 | 4313126700 | 10200 | 10160 | 10240 | 10160 | 10650 |
| 613 | 20230908 | 093500 | 4204518180 | 10170 | 10260 | 10260 | 10160 | 20569 |
| 614 | 20230908 | 093400 | 3994423310 | 10260 | 10320 | 10320 | 10260 | 15555 |
| 615 | 20230908 | 093300 | 3834448330 | 10330 | 10350 | 10380 | 10310 | 2300 |
| 616 | 20230908 | 093200 | 3810658810 | 10350 | 10330 | 10380 | 10330 | 1937 |
| 617 | 20230908 | 093100 | 3790599740 | 10330 | 10380 | 10400 | 10330 | 2291 |
| 618 | 20230908 | 093000 | 3766817870 | 10370 | 10290 | 10370 | 10290 | 4905 |
| 619 | 20230908 | 092900 | 3716146020 | 10300 | 10320 | 10340 | 10290 | 5803 |
| 620 | 20230908 | 092800 | 3656303380 | 10320 | 10310 | 10340 | 10310 | 4679 |
| 621 | 20230908 | 092700 | 3608005290 | 10300 | 10360 | 10390 | 10300 | 14524 |
| 622 | 20230908 | 092600 | 3458087050 | 10360 | 10410 | 10450 | 10360 | 8663 |
| 623 | 20230908 | 092500 | 3367942460 | 10400 | 10450 | 10450 | 10400 | 7426 |
| 624 | 20230908 | 092400 | 3290548170 | 10450 | 10440 | 10460 | 10420 | 5784 |
| 625 | 20230908 | 092300 | 3230145410 | 10440 | 10470 | 10480 | 10410 | 8407 |
| 626 | 20230908 | 092200 | 3142323070 | 10480 | 10480 | 10510 | 10470 | 25000 |
| 627 | 20230908 | 092100 | 2880081420 | 10480 | 10390 | 10480 | 10350 | 24349 |
| 628 | 20230908 | 092000 | 2626472020 | 10390 | 10310 | 10390 | 10310 | 9363 |
| 629 | 20230908 | 091900 | 2529493860 | 10350 | 10310 | 10350 | 10300 | 2723 |
| 630 | 20230908 | 091800 | 2501382490 | 10300 | 10370 | 10370 | 10280 | 4977 |
| 631 | 20230908 | 091700 | 2450046400 | 10370 | 10370 | 10400 | 10300 | 2368 |
| 632 | 20230908 | 091600 | 2425514750 | 10380 | 10280 | 10380 | 10280 | 7764 |
| 633 | 20230908 | 091500 | 2345538460 | 10290 | 10270 | 10300 | 10270 | 2125 |
| 634 | 20230908 | 091400 | 2323693620 | 10280 | 10290 | 10300 | 10270 | 3720 |
| 635 | 20230908 | 091300 | 2285443020 | 10290 | 10300 | 10310 | 10290 | 7184 |
| 636 | 20230908 | 091200 | 2211481400 | 10300 | 10330 | 10330 | 10300 | 5110 |
| 637 | 20230908 | 091100 | 2158789910 | 10330 | 10290 | 10350 | 10290 | 4429 |
| 638 | 20230908 | 091000 | 2113073370 | 10300 | 10300 | 10330 | 10280 | 4367 |
| 639 | 20230908 | 090900 | 2068093980 | 10300 | 10350 | 10370 | 10290 | 8193 |
| 640 | 20230908 | 090800 | 1983574650 | 10390 | 10280 | 10420 | 10260 | 13681 |
| 641 | 20230908 | 090700 | 1841876290 | 10290 | 10350 | 10380 | 10260 | 9324 |
| 642 | 20230908 | 090600 | 1745541080 | 10350 | 10360 | 10400 | 10350 | 9637 |
| 643 | 20230908 | 090500 | 1645620120 | 10370 | 10300 | 10460 | 10290 | 20988 |
| 644 | 20230908 | 090400 | 1427978930 | 10300 | 10310 | 10320 | 10290 | 6600 |
| 645 | 20230908 | 090300 | 1359927600 | 10310 | 10290 | 10310 | 10190 | 16010 |
| 646 | 20230908 | 090200 | 1195401000 | 10290 | 10200 | 10320 | 10150 | 33012 |
| 647 | 20230908 | 090100 | 859039350 | 10200 | 10260 | 10280 | 10200 | 29626 |
| 648 | 20230908 | 090000 | 555777050 | 10260 | 10300 | 10320 | 10250 | 53694 |