32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 194400 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 27984 |
| 3 | 20230912 | 194300 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20230912 | 194200 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20230912 | 194100 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20230912 | 194000 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20230912 | 193900 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20230912 | 193800 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20230912 | 193700 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20230912 | 193600 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20230912 | 193500 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20230912 | 193400 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20230912 | 193300 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20230912 | 193200 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20230912 | 193100 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20230912 | 193000 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20230912 | 192900 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20230912 | 192800 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20230912 | 192700 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20230912 | 192600 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20230912 | 192500 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20230912 | 192400 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20230912 | 192300 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20230912 | 192200 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20230912 | 192100 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20230912 | 192000 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20230912 | 191900 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20230912 | 191800 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20230912 | 191700 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20230912 | 191600 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20230912 | 191500 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20230912 | 191400 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 27984 |
| 33 | 20230912 | 191300 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20230912 | 191200 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20230912 | 191100 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20230912 | 191000 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20230912 | 190900 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20230912 | 190800 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20230912 | 190700 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20230912 | 190600 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20230912 | 190500 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20230912 | 190400 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20230912 | 190300 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20230912 | 190200 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20230912 | 190100 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20230912 | 190000 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20230912 | 185900 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20230912 | 185800 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20230912 | 185700 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20230912 | 185600 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20230912 | 185500 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20230912 | 185400 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20230912 | 185300 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20230912 | 185200 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20230912 | 185100 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20230912 | 185000 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20230912 | 184900 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20230912 | 184800 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20230912 | 184700 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20230912 | 184600 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20230912 | 184500 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20230912 | 184400 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 27984 |
| 63 | 20230912 | 184300 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20230912 | 184200 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20230912 | 184100 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20230912 | 184000 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20230912 | 183900 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20230912 | 183800 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20230912 | 183700 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20230912 | 183600 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20230912 | 183500 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20230912 | 183400 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20230912 | 183300 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20230912 | 183200 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20230912 | 183100 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20230912 | 183000 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20230912 | 182900 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20230912 | 182800 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20230912 | 182700 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20230912 | 182600 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20230912 | 182500 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20230912 | 182400 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20230912 | 182300 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20230912 | 182200 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20230912 | 182100 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20230912 | 182000 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20230912 | 181900 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20230912 | 181800 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20230912 | 181700 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20230912 | 181600 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20230912 | 181500 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20230912 | 181400 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 27984 |
| 93 | 20230912 | 181300 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20230912 | 181200 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20230912 | 181100 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20230912 | 181000 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20230912 | 180900 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20230912 | 180800 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20230912 | 180700 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20230912 | 180600 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20230912 | 180500 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20230912 | 180400 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20230912 | 180300 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20230912 | 180200 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20230912 | 180100 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20230912 | 180000 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20230912 | 175900 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20230912 | 175800 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20230912 | 175700 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20230912 | 175600 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20230912 | 175500 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20230912 | 175400 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20230912 | 175300 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20230912 | 175200 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20230912 | 175100 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20230912 | 175000 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20230912 | 174900 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20230912 | 174800 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20230912 | 174700 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20230912 | 174600 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20230912 | 174500 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20230912 | 174400 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 27984 |
| 123 | 20230912 | 174300 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20230912 | 174200 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20230912 | 174100 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20230912 | 174000 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20230912 | 173900 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20230912 | 173800 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20230912 | 173700 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20230912 | 173600 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20230912 | 173500 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20230912 | 173400 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20230912 | 173300 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20230912 | 173200 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20230912 | 173100 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20230912 | 173000 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20230912 | 172900 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20230912 | 172800 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20230912 | 172700 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20230912 | 172600 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20230912 | 172500 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20230912 | 172400 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20230912 | 172300 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20230912 | 172200 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20230912 | 172100 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20230912 | 172000 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20230912 | 171900 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20230912 | 171800 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20230912 | 171700 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20230912 | 171600 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20230912 | 171500 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20230912 | 171400 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 27984 |
| 153 | 20230912 | 171300 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20230912 | 171200 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20230912 | 171100 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20230912 | 171000 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20230912 | 170900 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20230912 | 170800 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20230912 | 170700 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20230912 | 170600 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20230912 | 170500 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20230912 | 170400 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20230912 | 170300 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20230912 | 170200 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20230912 | 170100 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20230912 | 170000 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20230912 | 165900 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20230912 | 165800 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20230912 | 165700 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20230912 | 165600 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20230912 | 165500 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20230912 | 165400 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20230912 | 165300 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20230912 | 165200 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20230912 | 165100 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20230912 | 165000 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20230912 | 164900 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20230912 | 164800 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20230912 | 164700 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20230912 | 164600 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20230912 | 164500 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20230912 | 164400 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 27984 |
| 183 | 20230912 | 164300 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20230912 | 164200 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20230912 | 164100 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20230912 | 164000 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20230912 | 163900 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20230912 | 163800 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20230912 | 163700 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20230912 | 163600 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20230912 | 163500 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20230912 | 163400 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20230912 | 163300 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20230912 | 163200 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20230912 | 163100 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20230912 | 163000 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20230912 | 162900 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20230912 | 162800 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20230912 | 162700 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20230912 | 162600 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20230912 | 162500 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20230912 | 162400 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20230912 | 162300 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20230912 | 162200 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20230912 | 162100 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20230912 | 162000 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20230912 | 161900 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20230912 | 161800 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20230912 | 161700 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20230912 | 161600 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20230912 | 161500 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20230912 | 161400 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 27984 |
| 213 | 20230912 | 161300 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20230912 | 161200 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20230912 | 161100 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20230912 | 161000 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20230912 | 160900 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20230912 | 160800 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20230912 | 160700 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20230912 | 160600 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20230912 | 160500 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20230912 | 160400 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20230912 | 160300 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20230912 | 160200 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20230912 | 160100 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20230912 | 160000 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20230912 | 155900 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20230912 | 155800 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20230912 | 155700 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20230912 | 155600 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20230912 | 155500 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20230912 | 155400 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20230912 | 155300 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20230912 | 155200 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20230912 | 155100 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20230912 | 155000 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20230912 | 154900 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20230912 | 154800 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20230912 | 154700 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20230912 | 154600 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20230912 | 154500 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20230912 | 154400 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 27984 |
| 243 | 20230912 | 154300 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20230912 | 154200 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20230912 | 154100 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20230912 | 154000 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20230912 | 153900 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20230912 | 153800 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20230912 | 153700 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 250 | 20230912 | 153600 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 251 | 20230912 | 153500 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 252 | 20230912 | 153400 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 253 | 20230912 | 153300 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 254 | 20230912 | 153200 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 255 | 20230912 | 153100 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 256 | 20230912 | 153000 | 7890495900 | 9110 | 9110 | 9110 | 9110 | 27984 |
| 257 | 20230912 | 152900 | 7635561660 | 9180 | 9180 | 9180 | 9180 | 0 |
| 258 | 20230912 | 152800 | 7635561660 | 9180 | 9180 | 9180 | 9180 | 0 |
| 259 | 20230912 | 152700 | 7635561660 | 9180 | 9180 | 9180 | 9180 | 0 |
| 260 | 20230912 | 152600 | 7635561660 | 9180 | 9180 | 9180 | 9180 | 0 |
| 261 | 20230912 | 152500 | 7635561660 | 9180 | 9180 | 9180 | 9180 | 0 |
| 262 | 20230912 | 152400 | 7635561660 | 9180 | 9180 | 9180 | 9180 | 0 |
| 263 | 20230912 | 152300 | 7635561660 | 9180 | 9180 | 9180 | 9180 | 0 |
| 264 | 20230912 | 152200 | 7635561660 | 9180 | 9180 | 9180 | 9180 | 0 |
| 265 | 20230912 | 152100 | 7635561660 | 9180 | 9180 | 9180 | 9180 | 0 |
| 266 | 20230912 | 152000 | 7635561660 | 9180 | 9180 | 9180 | 9180 | 0 |
| 267 | 20230912 | 151900 | 7635561660 | 9180 | 9130 | 9180 | 9120 | 1734 |
| 268 | 20230912 | 151800 | 7619693610 | 9120 | 9130 | 9140 | 9120 | 1979 |
| 269 | 20230912 | 151700 | 7601626980 | 9130 | 9120 | 9140 | 9110 | 2912 |
| 270 | 20230912 | 151600 | 7575065010 | 9120 | 9140 | 9140 | 9110 | 3287 |
| 271 | 20230912 | 151500 | 7545074410 | 9140 | 9130 | 9150 | 9130 | 2078 |
| 272 | 20230912 | 151400 | 7526076040 | 9130 | 9150 | 9160 | 9130 | 671 |
| 273 | 20230912 | 151300 | 7519938970 | 9180 | 9180 | 9180 | 9170 | 338 |
| 274 | 20230912 | 151200 | 7516836150 | 9180 | 9130 | 9180 | 9130 | 1201 |
| 275 | 20230912 | 151100 | 7505852060 | 9180 | 9140 | 9180 | 9130 | 151 |
| 276 | 20230912 | 151000 | 7504470580 | 9130 | 9130 | 9170 | 9130 | 551 |
| 277 | 20230912 | 150900 | 7499439380 | 9130 | 9170 | 9170 | 9130 | 4638 |
| 278 | 20230912 | 150800 | 7456958460 | 9110 | 9150 | 9170 | 9110 | 2128 |
| 279 | 20230912 | 150700 | 7437560030 | 9150 | 9170 | 9180 | 9120 | 2638 |
| 280 | 20230912 | 150600 | 7413433260 | 9180 | 9160 | 9190 | 9150 | 495 |
| 281 | 20230912 | 150500 | 7408895500 | 9150 | 9170 | 9180 | 9150 | 1901 |
| 282 | 20230912 | 150400 | 7391475830 | 9170 | 9160 | 9170 | 9150 | 446 |
| 283 | 20230912 | 150300 | 7387392190 | 9180 | 9160 | 9180 | 9140 | 168 |
| 284 | 20230912 | 150200 | 7385854990 | 9170 | 9170 | 9180 | 9130 | 1957 |
| 285 | 20230912 | 150100 | 7367917890 | 9180 | 9120 | 9180 | 9100 | 687 |
| 286 | 20230912 | 150000 | 7361650500 | 9100 | 9110 | 9110 | 9100 | 370 |
| 287 | 20230912 | 145900 | 7358280110 | 9110 | 9110 | 9120 | 9110 | 1061 |
| 288 | 20230912 | 145800 | 7348614300 | 9120 | 9130 | 9140 | 9110 | 1644 |
| 289 | 20230912 | 145700 | 7333617410 | 9130 | 9110 | 9130 | 9110 | 427 |
| 290 | 20230912 | 145600 | 7329723900 | 9110 | 9110 | 9120 | 9110 | 1592 |
| 291 | 20230912 | 145500 | 7315220760 | 9110 | 9110 | 9120 | 9110 | 1295 |
| 292 | 20230912 | 145400 | 7303416850 | 9110 | 9110 | 9120 | 9110 | 303 |
| 293 | 20230912 | 145300 | 7300655720 | 9110 | 9130 | 9130 | 9110 | 1941 |
| 294 | 20230912 | 145200 | 7282973000 | 9110 | 9120 | 9130 | 9110 | 634 |
| 295 | 20230912 | 145100 | 7277193780 | 9120 | 9100 | 9120 | 9100 | 3102 |
| 296 | 20230912 | 145000 | 7248958280 | 9100 | 9110 | 9130 | 9100 | 6342 |
| 297 | 20230912 | 144900 | 7191180980 | 9110 | 9120 | 9130 | 9110 | 192 |
| 298 | 20230912 | 144800 | 7189429930 | 9120 | 9120 | 9130 | 9110 | 295 |
| 299 | 20230912 | 144700 | 7186739440 | 9120 | 9130 | 9130 | 9120 | 2576 |
| 300 | 20230912 | 144600 | 7163239030 | 9120 | 9130 | 9130 | 9120 | 1026 |
| 301 | 20230912 | 144500 | 7153871960 | 9130 | 9140 | 9140 | 9130 | 906 |
| 302 | 20230912 | 144400 | 7145592910 | 9140 | 9140 | 9150 | 9140 | 567 |
| 303 | 20230912 | 144300 | 7140409980 | 9140 | 9150 | 9150 | 9140 | 285 |
| 304 | 20230912 | 144200 | 7137804380 | 9140 | 9150 | 9150 | 9140 | 543 |
| 305 | 20230912 | 144100 | 7132839440 | 9150 | 9150 | 9150 | 9130 | 844 |
| 306 | 20230912 | 144000 | 7125123830 | 9140 | 9150 | 9160 | 9140 | 1221 |
| 307 | 20230912 | 143900 | 7113957170 | 9150 | 9150 | 9160 | 9150 | 292 |
| 308 | 20230912 | 143800 | 7111285080 | 9150 | 9140 | 9160 | 9140 | 1503 |
| 309 | 20230912 | 143700 | 7097533630 | 9140 | 9130 | 9140 | 9130 | 747 |
| 310 | 20230912 | 143600 | 7090710650 | 9130 | 9130 | 9150 | 9130 | 414 |
| 311 | 20230912 | 143500 | 7086927510 | 9130 | 9140 | 9140 | 9130 | 2457 |
| 312 | 20230912 | 143400 | 7064491230 | 9140 | 9140 | 9150 | 9140 | 412 |
| 313 | 20230912 | 143300 | 7060724460 | 9140 | 9140 | 9150 | 9140 | 349 |
| 314 | 20230912 | 143200 | 7057534170 | 9140 | 9150 | 9150 | 9140 | 1617 |
| 315 | 20230912 | 143100 | 7042745960 | 9160 | 9160 | 9180 | 9150 | 395 |
| 316 | 20230912 | 143000 | 7039127120 | 9160 | 9160 | 9170 | 9160 | 471 |
| 317 | 20230912 | 142900 | 7034812380 | 9160 | 9150 | 9170 | 9150 | 1056 |
| 318 | 20230912 | 142800 | 7025140920 | 9150 | 9150 | 9150 | 9150 | 379 |
| 319 | 20230912 | 142700 | 7021673070 | 9150 | 9150 | 9160 | 9150 | 403 |
| 320 | 20230912 | 142600 | 7017985610 | 9160 | 9150 | 9160 | 9150 | 1180 |
| 321 | 20230912 | 142500 | 7007181070 | 9150 | 9150 | 9160 | 9150 | 1234 |
| 322 | 20230912 | 142400 | 6995883160 | 9160 | 9160 | 9160 | 9150 | 1391 |
| 323 | 20230912 | 142300 | 6983143610 | 9160 | 9160 | 9200 | 9150 | 1654 |
| 324 | 20230912 | 142200 | 6967986650 | 9150 | 9160 | 9160 | 9150 | 1151 |
| 325 | 20230912 | 142100 | 6957446190 | 9160 | 9170 | 9170 | 9160 | 363 |
| 326 | 20230912 | 142000 | 6954117850 | 9170 | 9180 | 9200 | 9160 | 791 |
| 327 | 20230912 | 141900 | 6946857680 | 9180 | 9190 | 9210 | 9180 | 1592 |
| 328 | 20230912 | 141800 | 6932220110 | 9200 | 9190 | 9210 | 9190 | 688 |
| 329 | 20230912 | 141700 | 6925890740 | 9190 | 9210 | 9240 | 9190 | 754 |
| 330 | 20230912 | 141600 | 6918951700 | 9190 | 9210 | 9210 | 9190 | 1404 |
| 331 | 20230912 | 141500 | 6906027610 | 9210 | 9200 | 9220 | 9200 | 1039 |
| 332 | 20230912 | 141400 | 6896456300 | 9200 | 9200 | 9210 | 9200 | 271 |
| 333 | 20230912 | 141300 | 6893962740 | 9200 | 9200 | 9210 | 9200 | 284 |
| 334 | 20230912 | 141200 | 6891349550 | 9200 | 9200 | 9210 | 9200 | 314 |
| 335 | 20230912 | 141100 | 6888457970 | 9220 | 9200 | 9270 | 9170 | 975 |
| 336 | 20230912 | 141000 | 6879455780 | 9170 | 9190 | 9190 | 9170 | 953 |
| 337 | 20230912 | 140900 | 6870711870 | 9180 | 9170 | 9180 | 9170 | 1313 |
| 338 | 20230912 | 140800 | 6858668650 | 9170 | 9200 | 9200 | 9160 | 220 |
| 339 | 20230912 | 140700 | 6856651630 | 9190 | 9160 | 9210 | 9150 | 1676 |
| 340 | 20230912 | 140600 | 6841265110 | 9150 | 9130 | 9180 | 9130 | 700 |
| 341 | 20230912 | 140500 | 6834852740 | 9140 | 9150 | 9170 | 9110 | 1960 |
| 342 | 20230912 | 140400 | 6816970170 | 9140 | 9130 | 9140 | 9120 | 3590 |
| 343 | 20230912 | 140300 | 6784196850 | 9130 | 9140 | 9150 | 9130 | 1657 |
| 344 | 20230912 | 140200 | 6769052040 | 9150 | 9130 | 9160 | 9130 | 369 |
| 345 | 20230912 | 140100 | 6765681050 | 9120 | 9120 | 9130 | 9110 | 1537 |
| 346 | 20230912 | 140000 | 6751662460 | 9130 | 9150 | 9160 | 9120 | 7538 |
| 347 | 20230912 | 135900 | 6682807950 | 9140 | 9140 | 9170 | 9130 | 3786 |
| 348 | 20230912 | 135800 | 6648195040 | 9140 | 9170 | 9170 | 9140 | 4320 |
| 349 | 20230912 | 135700 | 6608671300 | 9170 | 9160 | 9170 | 9150 | 1475 |
| 350 | 20230912 | 135600 | 6595165390 | 9160 | 9180 | 9190 | 9160 | 5709 |
| 351 | 20230912 | 135500 | 6542819110 | 9190 | 9200 | 9200 | 9180 | 2485 |
| 352 | 20230912 | 135400 | 6519986600 | 9190 | 9200 | 9210 | 9190 | 849 |
| 353 | 20230912 | 135300 | 6512182950 | 9190 | 9200 | 9240 | 9180 | 5860 |
| 354 | 20230912 | 135200 | 6458311950 | 9210 | 9200 | 9220 | 9200 | 1501 |
| 355 | 20230912 | 135100 | 6444502460 | 9200 | 9210 | 9220 | 9200 | 1480 |
| 356 | 20230912 | 135000 | 6430884400 | 9210 | 9200 | 9230 | 9200 | 1273 |
| 357 | 20230912 | 134900 | 6419166190 | 9210 | 9210 | 9210 | 9200 | 1107 |
| 358 | 20230912 | 134800 | 6408976650 | 9210 | 9210 | 9220 | 9200 | 1425 |
| 359 | 20230912 | 134700 | 6395861940 | 9210 | 9210 | 9240 | 9210 | 529 |
| 360 | 20230912 | 134600 | 6390987860 | 9210 | 9220 | 9220 | 9210 | 1228 |
| 361 | 20230912 | 134500 | 6379674150 | 9220 | 9220 | 9220 | 9210 | 999 |
| 362 | 20230912 | 134400 | 6370469420 | 9220 | 9230 | 9230 | 9220 | 326 |
| 363 | 20230912 | 134300 | 6367463340 | 9240 | 9240 | 9240 | 9220 | 838 |
| 364 | 20230912 | 134200 | 6359726980 | 9240 | 9250 | 9260 | 9240 | 963 |
| 365 | 20230912 | 134100 | 6350819180 | 9260 | 9250 | 9260 | 9250 | 522 |
| 366 | 20230912 | 134000 | 6345988290 | 9250 | 9260 | 9260 | 9250 | 343 |
| 367 | 20230912 | 133900 | 6342812740 | 9260 | 9270 | 9270 | 9260 | 463 |
| 368 | 20230912 | 133800 | 6338524920 | 9260 | 9270 | 9280 | 9260 | 331 |
| 369 | 20230912 | 133700 | 6335456090 | 9290 | 9260 | 9290 | 9260 | 407 |
| 370 | 20230912 | 133600 | 6331681190 | 9260 | 9290 | 9300 | 9260 | 1108 |
| 371 | 20230912 | 133500 | 6321394910 | 9270 | 9260 | 9290 | 9260 | 372 |
| 372 | 20230912 | 133400 | 6317947010 | 9250 | 9230 | 9290 | 9220 | 1540 |
| 373 | 20230912 | 133300 | 6303696530 | 9210 | 9220 | 9240 | 9200 | 1326 |
| 374 | 20230912 | 133200 | 6291479000 | 9220 | 9210 | 9230 | 9210 | 442 |
| 375 | 20230912 | 133100 | 6287405870 | 9210 | 9240 | 9250 | 9210 | 1448 |
| 376 | 20230912 | 133000 | 6274050590 | 9240 | 9230 | 9250 | 9220 | 327 |
| 377 | 20230912 | 132900 | 6271029400 | 9230 | 9210 | 9270 | 9210 | 3062 |
| 378 | 20230912 | 132800 | 6242798840 | 9210 | 9230 | 9230 | 9210 | 4392 |
| 379 | 20230912 | 132700 | 6202340040 | 9230 | 9230 | 9240 | 9220 | 2049 |
| 380 | 20230912 | 132600 | 6183446240 | 9220 | 9240 | 9250 | 9220 | 2556 |
| 381 | 20230912 | 132500 | 6159847460 | 9230 | 9230 | 9250 | 9230 | 2161 |
| 382 | 20230912 | 132400 | 6139889940 | 9240 | 9240 | 9250 | 9220 | 1938 |
| 383 | 20230912 | 132300 | 6121997670 | 9250 | 9270 | 9270 | 9230 | 11078 |
| 384 | 20230912 | 132200 | 6019554210 | 9260 | 9250 | 9270 | 9250 | 1472 |
| 385 | 20230912 | 132100 | 6005936320 | 9250 | 9260 | 9270 | 9250 | 853 |
| 386 | 20230912 | 132000 | 5998038220 | 9270 | 9270 | 9270 | 9250 | 1327 |
| 387 | 20230912 | 131900 | 5985748150 | 9260 | 9260 | 9260 | 9250 | 4687 |
| 388 | 20230912 | 131800 | 5942346730 | 9270 | 9260 | 9270 | 9260 | 1347 |
| 389 | 20230912 | 131700 | 5929872320 | 9260 | 9260 | 9270 | 9260 | 295 |
| 390 | 20230912 | 131600 | 5927140420 | 9260 | 9270 | 9280 | 9260 | 2666 |
| 391 | 20230912 | 131500 | 5902436000 | 9270 | 9270 | 9280 | 9260 | 1860 |
| 392 | 20230912 | 131400 | 5885193810 | 9270 | 9260 | 9280 | 9260 | 1239 |
| 393 | 20230912 | 131300 | 5873708310 | 9260 | 9260 | 9270 | 9260 | 210 |
| 394 | 20230912 | 131200 | 5871762090 | 9270 | 9270 | 9270 | 9260 | 811 |
| 395 | 20230912 | 131100 | 5864245340 | 9270 | 9260 | 9270 | 9260 | 986 |
| 396 | 20230912 | 131000 | 5855106770 | 9270 | 9270 | 9280 | 9260 | 2597 |
| 397 | 20230912 | 130900 | 5831036210 | 9270 | 9280 | 9280 | 9270 | 691 |
| 398 | 20230912 | 130800 | 5824625270 | 9280 | 9280 | 9280 | 9280 | 710 |
| 399 | 20230912 | 130700 | 5818036470 | 9280 | 9280 | 9290 | 9280 | 667 |
| 400 | 20230912 | 130600 | 5811846360 | 9290 | 9280 | 9300 | 9280 | 2636 |
| 401 | 20230912 | 130500 | 5787368310 | 9270 | 9280 | 9290 | 9270 | 1570 |
| 402 | 20230912 | 130400 | 5772800450 | 9270 | 9280 | 9290 | 9270 | 3088 |
| 403 | 20230912 | 130300 | 5744150030 | 9280 | 9300 | 9300 | 9280 | 3269 |
| 404 | 20230912 | 130200 | 5713794180 | 9300 | 9300 | 9320 | 9290 | 2592 |
| 405 | 20230912 | 130100 | 5689706350 | 9300 | 9310 | 9320 | 9290 | 477 |
| 406 | 20230912 | 130000 | 5685267370 | 9310 | 9300 | 9320 | 9290 | 1136 |
| 407 | 20230912 | 125900 | 5674700790 | 9300 | 9320 | 9320 | 9290 | 1004 |
| 408 | 20230912 | 125800 | 5665362930 | 9320 | 9320 | 9330 | 9300 | 1985 |
| 409 | 20230912 | 125700 | 5646885290 | 9320 | 9320 | 9320 | 9310 | 348 |
| 410 | 20230912 | 125600 | 5643643060 | 9320 | 9330 | 9330 | 9320 | 226 |
| 411 | 20230912 | 125500 | 5641534840 | 9330 | 9310 | 9330 | 9310 | 1142 |
| 412 | 20230912 | 125400 | 5630891310 | 9320 | 9340 | 9340 | 9310 | 79 |
| 413 | 20230912 | 125300 | 5630154780 | 9340 | 9310 | 9340 | 9310 | 325 |
| 414 | 20230912 | 125200 | 5627123260 | 9310 | 9320 | 9320 | 9300 | 145 |
| 415 | 20230912 | 125100 | 5625773500 | 9300 | 9320 | 9320 | 9300 | 2480 |
| 416 | 20230912 | 125000 | 5602690470 | 9320 | 9310 | 9320 | 9310 | 153 |
| 417 | 20230912 | 124900 | 5601264720 | 9310 | 9330 | 9330 | 9310 | 1175 |
| 418 | 20230912 | 124800 | 5590311350 | 9330 | 9330 | 9340 | 9320 | 717 |
| 419 | 20230912 | 124700 | 5583622780 | 9330 | 9310 | 9350 | 9310 | 1019 |
| 420 | 20230912 | 124600 | 5574109270 | 9340 | 9300 | 9340 | 9290 | 1907 |
| 421 | 20230912 | 124500 | 5556340260 | 9300 | 9320 | 9320 | 9300 | 4744 |
| 422 | 20230912 | 124400 | 5512211060 | 9320 | 9320 | 9320 | 9310 | 4739 |
| 423 | 20230912 | 124300 | 5468082000 | 9320 | 9320 | 9330 | 9320 | 1013 |
| 424 | 20230912 | 124200 | 5458640740 | 9320 | 9320 | 9340 | 9320 | 132 |
| 425 | 20230912 | 124100 | 5457410220 | 9320 | 9320 | 9340 | 9320 | 670 |
| 426 | 20230912 | 124000 | 5451156520 | 9310 | 9320 | 9330 | 9310 | 273 |
| 427 | 20230912 | 123900 | 5448612250 | 9320 | 9320 | 9320 | 9320 | 203 |
| 428 | 20230912 | 123800 | 5446720290 | 9330 | 9330 | 9340 | 9320 | 977 |
| 429 | 20230912 | 123700 | 5437608310 | 9330 | 9340 | 9350 | 9320 | 1313 |
| 430 | 20230912 | 123600 | 5425356670 | 9320 | 9340 | 9350 | 9320 | 1980 |
| 431 | 20230912 | 123500 | 5406891630 | 9340 | 9340 | 9350 | 9330 | 629 |
| 432 | 20230912 | 123400 | 5401011810 | 9330 | 9330 | 9360 | 9320 | 1843 |
| 433 | 20230912 | 123300 | 5383816160 | 9320 | 9320 | 9330 | 9320 | 1540 |
| 434 | 20230912 | 123200 | 5369461750 | 9330 | 9330 | 9330 | 9330 | 821 |
| 435 | 20230912 | 123100 | 5361801820 | 9330 | 9340 | 9340 | 9330 | 1312 |
| 436 | 20230912 | 123000 | 5349558330 | 9340 | 9330 | 9350 | 9330 | 812 |
| 437 | 20230912 | 122900 | 5341970550 | 9330 | 9330 | 9340 | 9330 | 155 |
| 438 | 20230912 | 122800 | 5340524300 | 9330 | 9330 | 9330 | 9330 | 1154 |
| 439 | 20230912 | 122700 | 5329757480 | 9330 | 9340 | 9350 | 9330 | 1267 |
| 440 | 20230912 | 122600 | 5317930460 | 9340 | 9360 | 9360 | 9330 | 589 |
| 441 | 20230912 | 122500 | 5312427030 | 9370 | 9350 | 9370 | 9350 | 107 |
| 442 | 20230912 | 122400 | 5311426510 | 9350 | 9340 | 9350 | 9330 | 1160 |
| 443 | 20230912 | 122300 | 5300584220 | 9340 | 9350 | 9370 | 9340 | 1625 |
| 444 | 20230912 | 122200 | 5285390550 | 9360 | 9330 | 9370 | 9330 | 677 |
| 445 | 20230912 | 122100 | 5279067550 | 9350 | 9350 | 9350 | 9330 | 1638 |
| 446 | 20230912 | 122000 | 5263763620 | 9360 | 9360 | 9380 | 9340 | 734 |
| 447 | 20230912 | 121900 | 5256904190 | 9350 | 9350 | 9350 | 9340 | 642 |
| 448 | 20230912 | 121800 | 5250902100 | 9360 | 9370 | 9370 | 9350 | 976 |
| 449 | 20230912 | 121700 | 5241767010 | 9370 | 9380 | 9380 | 9370 | 294 |
| 450 | 20230912 | 121600 | 5239010330 | 9370 | 9370 | 9370 | 9360 | 723 |
| 451 | 20230912 | 121500 | 5232236630 | 9370 | 9370 | 9380 | 9370 | 133 |
| 452 | 20230912 | 121400 | 5230990110 | 9370 | 9350 | 9370 | 9350 | 272 |
| 453 | 20230912 | 121300 | 5228442720 | 9370 | 9360 | 9370 | 9340 | 318 |
| 454 | 20230912 | 121200 | 5225467850 | 9360 | 9350 | 9360 | 9350 | 607 |
| 455 | 20230912 | 121100 | 5219791980 | 9380 | 9360 | 9380 | 9350 | 323 |
| 456 | 20230912 | 121000 | 5216769620 | 9360 | 9330 | 9390 | 9320 | 7776 |
| 457 | 20230912 | 120900 | 5144177130 | 9320 | 9330 | 9330 | 9310 | 3098 |
| 458 | 20230912 | 120800 | 5115296130 | 9320 | 9350 | 9350 | 9310 | 11574 |
| 459 | 20230912 | 120700 | 5007292530 | 9360 | 9370 | 9380 | 9340 | 31370 |
| 460 | 20230912 | 120600 | 4713852700 | 9370 | 9390 | 9400 | 9370 | 6258 |
| 461 | 20230912 | 120500 | 4655140400 | 9390 | 9400 | 9400 | 9390 | 5052 |
| 462 | 20230912 | 120400 | 4607677650 | 9410 | 9410 | 9420 | 9400 | 5213 |
| 463 | 20230912 | 120300 | 4558670070 | 9410 | 9430 | 9430 | 9400 | 7141 |
| 464 | 20230912 | 120200 | 4491477070 | 9420 | 9450 | 9450 | 9420 | 441 |
| 465 | 20230912 | 120100 | 4487316000 | 9440 | 9450 | 9450 | 9440 | 389 |
| 466 | 20230912 | 120000 | 4483640960 | 9450 | 9460 | 9460 | 9440 | 320 |
| 467 | 20230912 | 115900 | 4480616380 | 9450 | 9430 | 9450 | 9430 | 455 |
| 468 | 20230912 | 115800 | 4476320410 | 9430 | 9430 | 9430 | 9410 | 2414 |
| 469 | 20230912 | 115700 | 4453576630 | 9410 | 9450 | 9460 | 9410 | 4796 |
| 470 | 20230912 | 115600 | 4408371540 | 9430 | 9450 | 9450 | 9430 | 997 |
| 471 | 20230912 | 115500 | 4398958550 | 9440 | 9460 | 9460 | 9440 | 940 |
| 472 | 20230912 | 115400 | 4390081810 | 9470 | 9460 | 9480 | 9450 | 621 |
| 473 | 20230912 | 115300 | 4384212600 | 9460 | 9470 | 9480 | 9460 | 179 |
| 474 | 20230912 | 115200 | 4382519170 | 9470 | 9480 | 9480 | 9460 | 8 |
| 475 | 20230912 | 115100 | 4382443400 | 9460 | 9460 | 9470 | 9450 | 648 |
| 476 | 20230912 | 115000 | 4376313390 | 9460 | 9440 | 9460 | 9430 | 730 |
| 477 | 20230912 | 114900 | 4369415120 | 9440 | 9440 | 9450 | 9440 | 1788 |
| 478 | 20230912 | 114800 | 4352536300 | 9450 | 9450 | 9450 | 9440 | 44 |
| 479 | 20230912 | 114700 | 4352120510 | 9460 | 9440 | 9460 | 9430 | 3013 |
| 480 | 20230912 | 114600 | 4323684260 | 9440 | 9450 | 9450 | 9440 | 2307 |
| 481 | 20230912 | 114500 | 4301900630 | 9450 | 9460 | 9460 | 9450 | 3801 |
| 482 | 20230912 | 114400 | 4265972960 | 9460 | 9470 | 9470 | 9460 | 1480 |
| 483 | 20230912 | 114300 | 4251972050 | 9470 | 9460 | 9490 | 9460 | 1526 |
| 484 | 20230912 | 114200 | 4237533390 | 9490 | 9470 | 9490 | 9460 | 1563 |
| 485 | 20230912 | 114100 | 4222742700 | 9480 | 9470 | 9480 | 9470 | 629 |
| 486 | 20230912 | 114000 | 4216786060 | 9480 | 9470 | 9480 | 9460 | 4622 |
| 487 | 20230912 | 113900 | 4173016000 | 9460 | 9490 | 9490 | 9460 | 15747 |
| 488 | 20230912 | 113800 | 4023863130 | 9490 | 9490 | 9490 | 9480 | 897 |
| 489 | 20230912 | 113700 | 4015355580 | 9490 | 9490 | 9500 | 9480 | 2850 |
| 490 | 20230912 | 113600 | 3988308040 | 9510 | 9500 | 9510 | 9490 | 4907 |
| 491 | 20230912 | 113500 | 3941735780 | 9500 | 9510 | 9510 | 9500 | 2920 |
| 492 | 20230912 | 113400 | 3913993740 | 9500 | 9530 | 9530 | 9500 | 5832 |
| 493 | 20230912 | 113300 | 3858569750 | 9520 | 9530 | 9530 | 9520 | 760 |
| 494 | 20230912 | 113200 | 3851328950 | 9540 | 9540 | 9540 | 9530 | 169 |
| 495 | 20230912 | 113100 | 3849716790 | 9540 | 9560 | 9560 | 9540 | 503 |
| 496 | 20230912 | 113000 | 3844918150 | 9560 | 9540 | 9560 | 9540 | 34 |
| 497 | 20230912 | 112900 | 3844593750 | 9540 | 9550 | 9560 | 9540 | 609 |
| 498 | 20230912 | 112800 | 3838783810 | 9550 | 9540 | 9550 | 9540 | 554 |
| 499 | 20230912 | 112700 | 3833495730 | 9550 | 9550 | 9560 | 9550 | 339 |
| 500 | 20230912 | 112600 | 3830256850 | 9550 | 9560 | 9560 | 9550 | 92 |
| 501 | 20230912 | 112500 | 3829377600 | 9560 | 9560 | 9570 | 9560 | 142 |
| 502 | 20230912 | 112400 | 3828019880 | 9560 | 9560 | 9580 | 9560 | 23 |
| 503 | 20230912 | 112300 | 3827799980 | 9560 | 9560 | 9560 | 9560 | 2 |
| 504 | 20230912 | 112200 | 3827780860 | 9590 | 9590 | 9590 | 9590 | 74 |
| 505 | 20230912 | 112100 | 3827071200 | 9540 | 9550 | 9550 | 9540 | 575 |
| 506 | 20230912 | 112000 | 3821582780 | 9550 | 9570 | 9570 | 9550 | 1656 |
| 507 | 20230912 | 111900 | 3805764460 | 9560 | 9580 | 9580 | 9560 | 813 |
| 508 | 20230912 | 111800 | 3797981690 | 9590 | 9600 | 9600 | 9590 | 903 |
| 509 | 20230912 | 111700 | 3789314280 | 9600 | 9600 | 9600 | 9600 | 188 |
| 510 | 20230912 | 111600 | 3787509480 | 9600 | 9600 | 9600 | 9570 | 242 |
| 511 | 20230912 | 111500 | 3785193420 | 9570 | 9580 | 9600 | 9570 | 772 |
| 512 | 20230912 | 111400 | 3777797510 | 9580 | 9570 | 9580 | 9570 | 43 |
| 513 | 20230912 | 111300 | 3777385990 | 9570 | 9580 | 9580 | 9570 | 1420 |
| 514 | 20230912 | 111200 | 3763784420 | 9600 | 9600 | 9610 | 9600 | 1639 |
| 515 | 20230912 | 111100 | 3748047940 | 9600 | 9570 | 9600 | 9570 | 1906 |
| 516 | 20230912 | 111000 | 3729764880 | 9560 | 9550 | 9560 | 9510 | 3293 |
| 517 | 20230912 | 110900 | 3698312550 | 9510 | 9530 | 9550 | 9510 | 1443 |
| 518 | 20230912 | 110800 | 3684576640 | 9550 | 9530 | 9550 | 9530 | 1019 |
| 519 | 20230912 | 110700 | 3674859020 | 9520 | 9530 | 9530 | 9510 | 1372 |
| 520 | 20230912 | 110600 | 3661800250 | 9520 | 9530 | 9530 | 9510 | 617 |
| 521 | 20230912 | 110500 | 3655925380 | 9530 | 9520 | 9540 | 9520 | 1228 |
| 522 | 20230912 | 110400 | 3644221790 | 9520 | 9540 | 9540 | 9520 | 556 |
| 523 | 20230912 | 110300 | 3638927920 | 9550 | 9550 | 9550 | 9550 | 4 |
| 524 | 20230912 | 110200 | 3638889720 | 9550 | 9550 | 9550 | 9550 | 604 |
| 525 | 20230912 | 110100 | 3633121520 | 9550 | 9540 | 9550 | 9500 | 2278 |
| 526 | 20230912 | 110000 | 3611432050 | 9530 | 9530 | 9550 | 9510 | 289 |
| 527 | 20230912 | 105900 | 3608676460 | 9510 | 9510 | 9550 | 9510 | 349 |
| 528 | 20230912 | 105800 | 3605355120 | 9500 | 9520 | 9520 | 9500 | 1462 |
| 529 | 20230912 | 105700 | 3591457990 | 9520 | 9520 | 9520 | 9510 | 225 |
| 530 | 20230912 | 105600 | 3589316480 | 9520 | 9530 | 9550 | 9520 | 114 |
| 531 | 20230912 | 105500 | 3588230450 | 9550 | 9530 | 9550 | 9510 | 2529 |
| 532 | 20230912 | 105400 | 3564166350 | 9520 | 9550 | 9550 | 9520 | 1160 |
| 533 | 20230912 | 105300 | 3553109720 | 9550 | 9560 | 9570 | 9550 | 532 |
| 534 | 20230912 | 105200 | 3548023640 | 9570 | 9540 | 9570 | 9540 | 1809 |
| 535 | 20230912 | 105100 | 3530713640 | 9570 | 9540 | 9570 | 9500 | 3170 |
| 536 | 20230912 | 105000 | 3500533650 | 9510 | 9570 | 9570 | 9510 | 910 |
| 537 | 20230912 | 104900 | 3491864570 | 9570 | 9560 | 9570 | 9560 | 588 |
| 538 | 20230912 | 104800 | 3486237670 | 9550 | 9550 | 9550 | 9550 | 876 |
| 539 | 20230912 | 104700 | 3477871870 | 9560 | 9550 | 9560 | 9550 | 260 |
| 540 | 20230912 | 104600 | 3475386770 | 9550 | 9570 | 9570 | 9550 | 378 |
| 541 | 20230912 | 104500 | 3471773370 | 9540 | 9570 | 9570 | 9540 | 47 |
| 542 | 20230912 | 104400 | 3471324830 | 9530 | 9540 | 9570 | 9520 | 6363 |
| 543 | 20230912 | 104300 | 3410668970 | 9550 | 9560 | 9560 | 9550 | 3159 |
| 544 | 20230912 | 104200 | 3380498150 | 9570 | 9520 | 9570 | 9510 | 2100 |
| 545 | 20230912 | 104100 | 3360471230 | 9510 | 9530 | 9540 | 9510 | 11398 |
| 546 | 20230912 | 104000 | 3251955280 | 9530 | 9560 | 9560 | 9530 | 5090 |
| 547 | 20230912 | 103900 | 3203372970 | 9560 | 9590 | 9590 | 9560 | 4226 |
| 548 | 20230912 | 103800 | 3162954860 | 9590 | 9600 | 9600 | 9590 | 1005 |
| 549 | 20230912 | 103700 | 3153312000 | 9600 | 9630 | 9630 | 9600 | 630 |
| 550 | 20230912 | 103600 | 3147263520 | 9630 | 9610 | 9630 | 9600 | 187 |
| 551 | 20230912 | 103500 | 3145464390 | 9600 | 9610 | 9610 | 9600 | 828 |
| 552 | 20230912 | 103400 | 3137507410 | 9610 | 9610 | 9620 | 9600 | 2413 |
| 553 | 20230912 | 103300 | 3114316800 | 9620 | 9590 | 9630 | 9580 | 1245 |
| 554 | 20230912 | 103200 | 3102376710 | 9590 | 9610 | 9610 | 9590 | 148 |
| 555 | 20230912 | 103100 | 3100955940 | 9630 | 9600 | 9630 | 9570 | 1596 |
| 556 | 20230912 | 103000 | 3085645270 | 9600 | 9610 | 9610 | 9600 | 134 |
| 557 | 20230912 | 102900 | 3084358010 | 9610 | 9630 | 9640 | 9600 | 1810 |
| 558 | 20230912 | 102800 | 3066956500 | 9620 | 9610 | 9620 | 9610 | 472 |
| 559 | 20230912 | 102700 | 3062416750 | 9610 | 9600 | 9610 | 9600 | 296 |
| 560 | 20230912 | 102600 | 3059572270 | 9580 | 9610 | 9610 | 9580 | 533 |
| 561 | 20230912 | 102500 | 3054458200 | 9590 | 9580 | 9590 | 9580 | 358 |
| 562 | 20230912 | 102400 | 3051027980 | 9580 | 9600 | 9600 | 9570 | 2118 |
| 563 | 20230912 | 102300 | 3030743080 | 9590 | 9610 | 9620 | 9590 | 428 |
| 564 | 20230912 | 102200 | 3026632280 | 9600 | 9590 | 9620 | 9580 | 1919 |
| 565 | 20230912 | 102100 | 3008214640 | 9590 | 9570 | 9590 | 9560 | 4399 |
| 566 | 20230912 | 102000 | 2966130350 | 9570 | 9580 | 9580 | 9570 | 2064 |
| 567 | 20230912 | 101900 | 2946363710 | 9580 | 9580 | 9600 | 9580 | 406 |
| 568 | 20230912 | 101800 | 2942473630 | 9580 | 9600 | 9610 | 9580 | 2168 |
| 569 | 20230912 | 101700 | 2921679820 | 9600 | 9610 | 9610 | 9600 | 2397 |
| 570 | 20230912 | 101600 | 2898656850 | 9610 | 9620 | 9630 | 9610 | 381 |
| 571 | 20230912 | 101500 | 2894991480 | 9620 | 9610 | 9620 | 9610 | 1292 |
| 572 | 20230912 | 101400 | 2882573740 | 9610 | 9620 | 9620 | 9610 | 1414 |
| 573 | 20230912 | 101300 | 2868984620 | 9620 | 9620 | 9620 | 9620 | 1068 |
| 574 | 20230912 | 101200 | 2858710460 | 9620 | 9630 | 9630 | 9620 | 95 |
| 575 | 20230912 | 101100 | 2857795830 | 9640 | 9620 | 9640 | 9620 | 720 |
| 576 | 20230912 | 101000 | 2850865630 | 9630 | 9630 | 9640 | 9630 | 706 |
| 577 | 20230912 | 100900 | 2844063020 | 9640 | 9630 | 9640 | 9630 | 97 |
| 578 | 20230912 | 100800 | 2843128590 | 9640 | 9610 | 9640 | 9610 | 1093 |
| 579 | 20230912 | 100700 | 2832613800 | 9610 | 9620 | 9620 | 9610 | 1102 |
| 580 | 20230912 | 100600 | 2822020090 | 9620 | 9620 | 9620 | 9610 | 357 |
| 581 | 20230912 | 100500 | 2818587730 | 9610 | 9590 | 9610 | 9580 | 4486 |
| 582 | 20230912 | 100400 | 2775569490 | 9580 | 9610 | 9610 | 9580 | 6132 |
| 583 | 20230912 | 100300 | 2716718110 | 9610 | 9610 | 9610 | 9600 | 2256 |
| 584 | 20230912 | 100200 | 2695052430 | 9610 | 9620 | 9620 | 9600 | 3209 |
| 585 | 20230912 | 100100 | 2664226460 | 9620 | 9640 | 9640 | 9620 | 743 |
| 586 | 20230912 | 100000 | 2657078660 | 9630 | 9620 | 9630 | 9620 | 378 |
| 587 | 20230912 | 095900 | 2653438750 | 9630 | 9640 | 9640 | 9630 | 92 |
| 588 | 20230912 | 095800 | 2652552470 | 9630 | 9600 | 9630 | 9600 | 1945 |
| 589 | 20230912 | 095700 | 2633839990 | 9600 | 9620 | 9630 | 9600 | 3122 |
| 590 | 20230912 | 095600 | 2603828580 | 9620 | 9630 | 9630 | 9620 | 360 |
| 591 | 20230912 | 095500 | 2600362210 | 9630 | 9650 | 9650 | 9630 | 1308 |
| 592 | 20230912 | 095400 | 2587762050 | 9650 | 9620 | 9650 | 9620 | 718 |
| 593 | 20230912 | 095300 | 2580848460 | 9620 | 9620 | 9650 | 9610 | 1121 |
| 594 | 20230912 | 095200 | 2570064830 | 9630 | 9630 | 9650 | 9620 | 1397 |
| 595 | 20230912 | 095100 | 2556617870 | 9630 | 9620 | 9650 | 9620 | 1068 |
| 596 | 20230912 | 095000 | 2546318010 | 9620 | 9640 | 9640 | 9610 | 3227 |
| 597 | 20230912 | 094900 | 2515264300 | 9640 | 9650 | 9650 | 9640 | 327 |
| 598 | 20230912 | 094800 | 2512112000 | 9640 | 9660 | 9660 | 9640 | 1049 |
| 599 | 20230912 | 094700 | 2501987580 | 9660 | 9680 | 9690 | 9660 | 1097 |
| 600 | 20230912 | 094600 | 2491370410 | 9680 | 9680 | 9690 | 9660 | 1556 |
| 601 | 20230912 | 094500 | 2476308540 | 9680 | 9640 | 9680 | 9640 | 1841 |
| 602 | 20230912 | 094400 | 2458518890 | 9640 | 9640 | 9660 | 9620 | 4376 |
| 603 | 20230912 | 094300 | 2416368460 | 9650 | 9650 | 9650 | 9640 | 389 |
| 604 | 20230912 | 094200 | 2412616700 | 9640 | 9650 | 9650 | 9640 | 483 |
| 605 | 20230912 | 094100 | 2407960020 | 9660 | 9640 | 9660 | 9640 | 127 |
| 606 | 20230912 | 094000 | 2406733810 | 9650 | 9660 | 9660 | 9650 | 188 |
| 607 | 20230912 | 093900 | 2404919210 | 9650 | 9670 | 9670 | 9640 | 861 |
| 608 | 20230912 | 093800 | 2396609820 | 9630 | 9670 | 9690 | 9630 | 4639 |
| 609 | 20230912 | 093700 | 2351751030 | 9630 | 9640 | 9670 | 9620 | 2631 |
| 610 | 20230912 | 093600 | 2326412190 | 9670 | 9630 | 9670 | 9630 | 927 |
| 611 | 20230912 | 093500 | 2317467380 | 9630 | 9650 | 9650 | 9630 | 1653 |
| 612 | 20230912 | 093400 | 2301539830 | 9650 | 9680 | 9680 | 9650 | 2713 |
| 613 | 20230912 | 093300 | 2275320260 | 9680 | 9690 | 9690 | 9670 | 723 |
| 614 | 20230912 | 093200 | 2268319440 | 9670 | 9690 | 9700 | 9670 | 4362 |
| 615 | 20230912 | 093100 | 2226119340 | 9690 | 9690 | 9700 | 9660 | 4125 |
| 616 | 20230912 | 093000 | 2186179450 | 9690 | 9660 | 9690 | 9650 | 2352 |
| 617 | 20230912 | 092900 | 2163448590 | 9660 | 9660 | 9690 | 9650 | 1582 |
| 618 | 20230912 | 092800 | 2148162010 | 9660 | 9650 | 9690 | 9620 | 12744 |
| 619 | 20230912 | 092700 | 2024938040 | 9650 | 9630 | 9650 | 9610 | 4973 |
| 620 | 20230912 | 092600 | 1977104070 | 9630 | 9630 | 9630 | 9620 | 2776 |
| 621 | 20230912 | 092500 | 1950398010 | 9630 | 9630 | 9650 | 9590 | 7788 |
| 622 | 20230912 | 092400 | 1875512420 | 9640 | 9700 | 9720 | 9610 | 13608 |
| 623 | 20230912 | 092300 | 1744076630 | 9700 | 9750 | 9760 | 9660 | 7641 |
| 624 | 20230912 | 092200 | 1669977560 | 9740 | 9710 | 9740 | 9710 | 2502 |
| 625 | 20230912 | 092100 | 1645649340 | 9740 | 9740 | 9740 | 9700 | 2098 |
| 626 | 20230912 | 092000 | 1625241930 | 9740 | 9740 | 9770 | 9700 | 1936 |
| 627 | 20230912 | 091900 | 1606404620 | 9700 | 9790 | 9800 | 9690 | 8989 |
| 628 | 20230912 | 091800 | 1518963740 | 9800 | 9880 | 9880 | 9790 | 6310 |
| 629 | 20230912 | 091700 | 1456932990 | 9880 | 9870 | 9920 | 9850 | 18013 |
| 630 | 20230912 | 091600 | 1278858320 | 9880 | 9860 | 9880 | 9820 | 9087 |
| 631 | 20230912 | 091500 | 1189335580 | 9860 | 9820 | 9860 | 9810 | 12354 |
| 632 | 20230912 | 091400 | 1067883550 | 9820 | 9780 | 9820 | 9780 | 3817 |
| 633 | 20230912 | 091300 | 1030457940 | 9780 | 9820 | 9820 | 9780 | 2998 |
| 634 | 20230912 | 091200 | 1001079360 | 9820 | 9780 | 9830 | 9770 | 8126 |
| 635 | 20230912 | 091100 | 921381490 | 9780 | 9770 | 9780 | 9740 | 1919 |
| 636 | 20230912 | 091000 | 902645410 | 9730 | 9750 | 9770 | 9730 | 2727 |
| 637 | 20230912 | 090900 | 876065920 | 9740 | 9780 | 9780 | 9720 | 3568 |
| 638 | 20230912 | 090800 | 841313430 | 9790 | 9760 | 9790 | 9740 | 5759 |
| 639 | 20230912 | 090700 | 785130120 | 9760 | 9800 | 9800 | 9750 | 6291 |
| 640 | 20230912 | 090600 | 723664150 | 9820 | 9730 | 9820 | 9730 | 7314 |
| 641 | 20230912 | 090500 | 652047430 | 9700 | 9690 | 9750 | 9670 | 6497 |
| 642 | 20230912 | 090400 | 589024690 | 9670 | 9720 | 9720 | 9670 | 7644 |
| 643 | 20230912 | 090300 | 514915130 | 9710 | 9780 | 9780 | 9700 | 4491 |
| 644 | 20230912 | 090200 | 471224540 | 9760 | 9640 | 9790 | 9620 | 11231 |
| 645 | 20230912 | 090100 | 361721790 | 9670 | 9650 | 9670 | 9580 | 4962 |
| 646 | 20230912 | 090000 | 314023720 | 9640 | 9750 | 9750 | 9640 | 31145 |