32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 194900 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 8973 |
| 3 | 20230927 | 194800 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20230927 | 194700 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20230927 | 194600 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20230927 | 194500 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20230927 | 194400 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20230927 | 194300 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20230927 | 194200 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20230927 | 194100 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20230927 | 194000 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20230927 | 193900 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20230927 | 193800 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20230927 | 193700 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20230927 | 193600 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20230927 | 193500 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20230927 | 193400 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20230927 | 193300 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20230927 | 193200 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20230927 | 193100 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20230927 | 193000 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20230927 | 192900 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20230927 | 192800 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20230927 | 192700 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20230927 | 192600 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20230927 | 192500 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20230927 | 192400 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20230927 | 192300 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20230927 | 192200 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20230927 | 192100 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20230927 | 192000 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20230927 | 191900 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 8973 |
| 33 | 20230927 | 191800 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20230927 | 191700 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20230927 | 191600 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20230927 | 191500 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20230927 | 191400 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20230927 | 191300 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20230927 | 191200 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20230927 | 191100 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20230927 | 191000 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20230927 | 190900 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20230927 | 190800 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20230927 | 190700 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20230927 | 190600 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20230927 | 190500 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20230927 | 190400 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20230927 | 190300 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20230927 | 190200 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20230927 | 190100 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20230927 | 190000 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20230927 | 185900 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20230927 | 185800 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20230927 | 185700 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20230927 | 185600 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20230927 | 185500 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20230927 | 185400 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20230927 | 185300 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20230927 | 185200 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20230927 | 185100 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20230927 | 185000 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20230927 | 184900 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 8973 |
| 63 | 20230927 | 184800 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20230927 | 184700 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20230927 | 184600 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20230927 | 184500 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20230927 | 184400 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20230927 | 184300 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20230927 | 184200 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20230927 | 184100 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20230927 | 184000 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20230927 | 183900 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20230927 | 183800 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20230927 | 183700 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20230927 | 183600 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20230927 | 183500 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20230927 | 183400 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20230927 | 183300 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20230927 | 183200 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20230927 | 183100 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20230927 | 183000 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20230927 | 182900 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20230927 | 182800 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20230927 | 182700 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20230927 | 182600 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20230927 | 182500 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20230927 | 182400 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20230927 | 182300 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20230927 | 182200 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20230927 | 182100 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20230927 | 182000 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20230927 | 181900 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 8973 |
| 93 | 20230927 | 181800 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20230927 | 181700 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20230927 | 181600 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20230927 | 181500 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20230927 | 181400 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20230927 | 181300 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20230927 | 181200 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20230927 | 181100 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20230927 | 181000 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20230927 | 180900 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20230927 | 180800 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20230927 | 180700 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20230927 | 180600 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20230927 | 180500 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20230927 | 180400 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20230927 | 180300 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20230927 | 180200 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20230927 | 180100 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20230927 | 180000 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20230927 | 175900 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20230927 | 175800 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20230927 | 175700 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20230927 | 175600 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20230927 | 175500 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20230927 | 175400 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20230927 | 175300 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20230927 | 175200 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20230927 | 175100 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20230927 | 175000 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20230927 | 174900 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 8973 |
| 123 | 20230927 | 174800 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20230927 | 174700 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20230927 | 174600 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20230927 | 174500 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20230927 | 174400 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20230927 | 174300 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20230927 | 174200 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20230927 | 174100 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20230927 | 174000 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20230927 | 173900 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20230927 | 173800 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20230927 | 173700 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20230927 | 173600 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20230927 | 173500 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20230927 | 173400 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20230927 | 173300 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20230927 | 173200 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20230927 | 173100 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20230927 | 173000 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20230927 | 172900 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20230927 | 172800 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20230927 | 172700 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20230927 | 172600 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20230927 | 172500 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20230927 | 172400 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20230927 | 172300 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20230927 | 172200 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20230927 | 172100 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20230927 | 172000 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20230927 | 171900 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 8973 |
| 153 | 20230927 | 171800 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20230927 | 171700 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20230927 | 171600 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20230927 | 171500 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20230927 | 171400 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20230927 | 171300 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20230927 | 171200 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20230927 | 171100 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20230927 | 171000 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20230927 | 170900 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20230927 | 170800 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20230927 | 170700 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20230927 | 170600 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20230927 | 170500 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20230927 | 170400 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20230927 | 170300 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20230927 | 170200 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20230927 | 170100 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20230927 | 170000 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20230927 | 165900 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20230927 | 165800 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20230927 | 165700 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20230927 | 165600 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20230927 | 165500 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20230927 | 165400 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20230927 | 165300 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20230927 | 165200 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20230927 | 165100 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20230927 | 165000 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20230927 | 164900 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 8973 |
| 183 | 20230927 | 164800 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20230927 | 164700 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20230927 | 164600 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20230927 | 164500 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20230927 | 164400 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20230927 | 164300 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20230927 | 164200 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20230927 | 164100 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20230927 | 164000 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20230927 | 163900 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20230927 | 163800 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20230927 | 163700 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20230927 | 163600 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20230927 | 163500 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20230927 | 163400 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20230927 | 163300 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20230927 | 163200 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20230927 | 163100 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20230927 | 163000 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20230927 | 162900 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20230927 | 162800 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20230927 | 162700 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20230927 | 162600 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20230927 | 162500 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20230927 | 162400 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20230927 | 162300 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20230927 | 162200 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20230927 | 162100 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20230927 | 162000 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20230927 | 161900 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 8973 |
| 213 | 20230927 | 161800 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20230927 | 161700 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20230927 | 161600 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20230927 | 161500 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20230927 | 161400 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20230927 | 161300 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20230927 | 161200 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20230927 | 161100 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20230927 | 161000 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20230927 | 160900 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20230927 | 160800 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20230927 | 160700 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20230927 | 160600 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20230927 | 160500 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20230927 | 160400 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20230927 | 160300 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20230927 | 160200 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20230927 | 160100 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20230927 | 160000 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20230927 | 155900 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20230927 | 155800 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20230927 | 155700 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20230927 | 155600 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20230927 | 155500 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20230927 | 155400 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20230927 | 155300 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20230927 | 155200 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20230927 | 155100 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20230927 | 155000 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20230927 | 154900 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 8973 |
| 243 | 20230927 | 154800 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20230927 | 154700 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20230927 | 154600 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20230927 | 154500 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20230927 | 154400 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20230927 | 154300 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20230927 | 154200 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20230927 | 154100 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20230927 | 154000 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20230927 | 153900 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20230927 | 153800 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20230927 | 153700 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20230927 | 153600 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20230927 | 153500 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20230927 | 153400 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20230927 | 153300 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20230927 | 153200 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20230927 | 153100 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20230927 | 153000 | 7120746070 | 8400 | 8400 | 8400 | 8400 | 8973 |
| 262 | 20230927 | 152900 | 7045372870 | 8420 | 8420 | 8420 | 8420 | 0 |
| 263 | 20230927 | 152800 | 7045372870 | 8420 | 8420 | 8420 | 8420 | 0 |
| 264 | 20230927 | 152700 | 7045372870 | 8420 | 8420 | 8420 | 8420 | 0 |
| 265 | 20230927 | 152600 | 7045372870 | 8420 | 8420 | 8420 | 8420 | 0 |
| 266 | 20230927 | 152500 | 7045372870 | 8420 | 8420 | 8420 | 8420 | 0 |
| 267 | 20230927 | 152400 | 7045372870 | 8420 | 8420 | 8420 | 8420 | 0 |
| 268 | 20230927 | 152300 | 7045372870 | 8420 | 8420 | 8420 | 8420 | 0 |
| 269 | 20230927 | 152200 | 7045372870 | 8420 | 8420 | 8420 | 8420 | 0 |
| 270 | 20230927 | 152100 | 7045372870 | 8420 | 8420 | 8420 | 8420 | 0 |
| 271 | 20230927 | 152000 | 7045372870 | 8420 | 8420 | 8420 | 8420 | 0 |
| 272 | 20230927 | 151900 | 7045372870 | 8420 | 8410 | 8420 | 8400 | 4063 |
| 273 | 20230927 | 151800 | 7011225650 | 8420 | 8410 | 8430 | 8410 | 407 |
| 274 | 20230927 | 151700 | 7007800830 | 8410 | 8420 | 8420 | 8410 | 1512 |
| 275 | 20230927 | 151600 | 6995076620 | 8420 | 8410 | 8430 | 8410 | 176 |
| 276 | 20230927 | 151500 | 6993593290 | 8410 | 8410 | 8420 | 8410 | 278 |
| 277 | 20230927 | 151400 | 6991253860 | 8400 | 8430 | 8430 | 8400 | 1453 |
| 278 | 20230927 | 151300 | 6979030810 | 8420 | 8430 | 8430 | 8420 | 686 |
| 279 | 20230927 | 151200 | 6973252800 | 8430 | 8430 | 8440 | 8430 | 786 |
| 280 | 20230927 | 151100 | 6966625310 | 8430 | 8430 | 8430 | 8430 | 480 |
| 281 | 20230927 | 151000 | 6962578910 | 8450 | 8440 | 8450 | 8430 | 1831 |
| 282 | 20230927 | 150900 | 6947132930 | 8440 | 8420 | 8440 | 8420 | 1876 |
| 283 | 20230927 | 150800 | 6931330230 | 8430 | 8430 | 8430 | 8430 | 639 |
| 284 | 20230927 | 150700 | 6925943460 | 8430 | 8440 | 8440 | 8430 | 623 |
| 285 | 20230927 | 150600 | 6920689750 | 8440 | 8440 | 8440 | 8440 | 73 |
| 286 | 20230927 | 150500 | 6920073630 | 8450 | 8430 | 8450 | 8430 | 254 |
| 287 | 20230927 | 150400 | 6917930840 | 8430 | 8450 | 8450 | 8430 | 522 |
| 288 | 20230927 | 150300 | 6913524880 | 8450 | 8430 | 8450 | 8420 | 1636 |
| 289 | 20230927 | 150200 | 6899728680 | 8440 | 8440 | 8440 | 8440 | 747 |
| 290 | 20230927 | 150100 | 6893424000 | 8440 | 8450 | 8450 | 8440 | 1234 |
| 291 | 20230927 | 150000 | 6883004040 | 8450 | 8450 | 8450 | 8450 | 86 |
| 292 | 20230927 | 145900 | 6882277340 | 8450 | 8450 | 8450 | 8440 | 1507 |
| 293 | 20230927 | 145800 | 6869544410 | 8450 | 8440 | 8450 | 8430 | 331 |
| 294 | 20230927 | 145700 | 6866750770 | 8440 | 8430 | 8440 | 8430 | 1206 |
| 295 | 20230927 | 145600 | 6856573430 | 8430 | 8440 | 8440 | 8430 | 351 |
| 296 | 20230927 | 145500 | 6853613480 | 8450 | 8430 | 8450 | 8430 | 2709 |
| 297 | 20230927 | 145400 | 6830737880 | 8410 | 8420 | 8420 | 8410 | 210 |
| 298 | 20230927 | 145300 | 6828971670 | 8430 | 8420 | 8430 | 8420 | 1277 |
| 299 | 20230927 | 145200 | 6818219310 | 8420 | 8420 | 8420 | 8420 | 0 |
| 300 | 20230927 | 145100 | 6818219310 | 8420 | 8430 | 8440 | 8420 | 96 |
| 301 | 20230927 | 145000 | 6817410520 | 8440 | 8410 | 8440 | 8410 | 136 |
| 302 | 20230927 | 144900 | 6816263450 | 8410 | 8420 | 8420 | 8410 | 180 |
| 303 | 20230927 | 144800 | 6814749010 | 8430 | 8430 | 8430 | 8430 | 29 |
| 304 | 20230927 | 144700 | 6814504540 | 8430 | 8430 | 8430 | 8420 | 24 |
| 305 | 20230927 | 144600 | 6814302290 | 8430 | 8430 | 8430 | 8430 | 173 |
| 306 | 20230927 | 144500 | 6812843900 | 8430 | 8430 | 8430 | 8420 | 150 |
| 307 | 20230927 | 144400 | 6811580400 | 8430 | 8420 | 8430 | 8420 | 177 |
| 308 | 20230927 | 144300 | 6810088490 | 8420 | 8420 | 8420 | 8420 | 10 |
| 309 | 20230927 | 144200 | 6810004290 | 8420 | 8400 | 8420 | 8400 | 1429 |
| 310 | 20230927 | 144100 | 6797985030 | 8400 | 8400 | 8420 | 8400 | 252 |
| 311 | 20230927 | 144000 | 6795863230 | 8420 | 8400 | 8420 | 8400 | 1214 |
| 312 | 20230927 | 143900 | 6785651590 | 8400 | 8400 | 8400 | 8400 | 290 |
| 313 | 20230927 | 143800 | 6783215590 | 8410 | 8420 | 8420 | 8400 | 309 |
| 314 | 20230927 | 143700 | 6780615860 | 8410 | 8410 | 8420 | 8400 | 301 |
| 315 | 20230927 | 143600 | 6778083470 | 8400 | 8400 | 8420 | 8400 | 29 |
| 316 | 20230927 | 143500 | 6777839850 | 8400 | 8400 | 8400 | 8400 | 137 |
| 317 | 20230927 | 143400 | 6776689050 | 8400 | 8400 | 8400 | 8400 | 396 |
| 318 | 20230927 | 143300 | 6773362650 | 8400 | 8410 | 8410 | 8400 | 201 |
| 319 | 20230927 | 143200 | 6771672260 | 8400 | 8410 | 8410 | 8400 | 1711 |
| 320 | 20230927 | 143100 | 6757298860 | 8410 | 8410 | 8410 | 8400 | 670 |
| 321 | 20230927 | 143000 | 6751665610 | 8410 | 8410 | 8410 | 8410 | 276 |
| 322 | 20230927 | 142900 | 6749344450 | 8410 | 8410 | 8410 | 8410 | 29 |
| 323 | 20230927 | 142800 | 6749100560 | 8410 | 8410 | 8410 | 8410 | 674 |
| 324 | 20230927 | 142700 | 6743432220 | 8410 | 8420 | 8430 | 8410 | 343 |
| 325 | 20230927 | 142600 | 6740545570 | 8420 | 8420 | 8420 | 8420 | 102 |
| 326 | 20230927 | 142500 | 6739686730 | 8410 | 8410 | 8410 | 8410 | 5 |
| 327 | 20230927 | 142400 | 6739644680 | 8420 | 8420 | 8420 | 8420 | 42 |
| 328 | 20230927 | 142300 | 6739291040 | 8420 | 8420 | 8420 | 8420 | 359 |
| 329 | 20230927 | 142200 | 6736268260 | 8410 | 8410 | 8410 | 8410 | 1 |
| 330 | 20230927 | 142100 | 6736259850 | 8440 | 8440 | 8440 | 8440 | 98 |
| 331 | 20230927 | 142000 | 6735432730 | 8400 | 8440 | 8440 | 8400 | 415 |
| 332 | 20230927 | 141900 | 6731942320 | 8440 | 8420 | 8440 | 8420 | 100 |
| 333 | 20230927 | 141800 | 6731100200 | 8420 | 8420 | 8420 | 8420 | 169 |
| 334 | 20230927 | 141700 | 6729677220 | 8420 | 8420 | 8420 | 8420 | 7 |
| 335 | 20230927 | 141600 | 6729618280 | 8420 | 8440 | 8440 | 8420 | 1923 |
| 336 | 20230927 | 141500 | 6713426180 | 8450 | 8450 | 8450 | 8450 | 0 |
| 337 | 20230927 | 141400 | 6713426180 | 8450 | 8450 | 8450 | 8450 | 31 |
| 338 | 20230927 | 141300 | 6713164230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 339 | 20230927 | 141200 | 6713164230 | 8410 | 8450 | 8450 | 8410 | 34 |
| 340 | 20230927 | 141100 | 6712878250 | 8410 | 8410 | 8410 | 8410 | 0 |
| 341 | 20230927 | 141000 | 6712878250 | 8410 | 8410 | 8410 | 8410 | 475 |
| 342 | 20230927 | 140900 | 6708883500 | 8400 | 8400 | 8400 | 8400 | 1 |
| 343 | 20230927 | 140800 | 6708875100 | 8430 | 8430 | 8430 | 8430 | 230 |
| 344 | 20230927 | 140700 | 6706936200 | 8450 | 8450 | 8450 | 8450 | 61 |
| 345 | 20230927 | 140600 | 6706420750 | 8460 | 8450 | 8460 | 8450 | 621 |
| 346 | 20230927 | 140500 | 6701172980 | 8430 | 8450 | 8450 | 8430 | 250 |
| 347 | 20230927 | 140400 | 6699061900 | 8450 | 8450 | 8450 | 8430 | 873 |
| 348 | 20230927 | 140300 | 6691686740 | 8450 | 8430 | 8450 | 8430 | 1379 |
| 349 | 20230927 | 140200 | 6680055590 | 8430 | 8430 | 8430 | 8400 | 608 |
| 350 | 20230927 | 140100 | 6674932400 | 8420 | 8390 | 8420 | 8390 | 729 |
| 351 | 20230927 | 140000 | 6668795120 | 8410 | 8400 | 8410 | 8390 | 1637 |
| 352 | 20230927 | 135900 | 6655039430 | 8400 | 8410 | 8410 | 8400 | 211 |
| 353 | 20230927 | 135800 | 6653265040 | 8410 | 8390 | 8410 | 8380 | 819 |
| 354 | 20230927 | 135700 | 6646398260 | 8400 | 8400 | 8400 | 8390 | 206 |
| 355 | 20230927 | 135600 | 6644667870 | 8400 | 8410 | 8410 | 8400 | 100 |
| 356 | 20230927 | 135500 | 6643827500 | 8410 | 8410 | 8410 | 8410 | 12 |
| 357 | 20230927 | 135400 | 6643726580 | 8400 | 8400 | 8400 | 8400 | 115 |
| 358 | 20230927 | 135300 | 6642760580 | 8400 | 8410 | 8410 | 8400 | 114 |
| 359 | 20230927 | 135200 | 6641802510 | 8420 | 8400 | 8420 | 8400 | 74 |
| 360 | 20230927 | 135100 | 6641180290 | 8400 | 8400 | 8400 | 8400 | 300 |
| 361 | 20230927 | 135000 | 6638660290 | 8410 | 8410 | 8410 | 8410 | 1 |
| 362 | 20230927 | 134900 | 6638651880 | 8420 | 8420 | 8420 | 8420 | 130 |
| 363 | 20230927 | 134800 | 6637557280 | 8420 | 8420 | 8420 | 8420 | 143 |
| 364 | 20230927 | 134700 | 6636353220 | 8420 | 8420 | 8420 | 8420 | 23 |
| 365 | 20230927 | 134600 | 6636159560 | 8420 | 8420 | 8420 | 8420 | 3 |
| 366 | 20230927 | 134500 | 6636134300 | 8410 | 8400 | 8410 | 8400 | 1300 |
| 367 | 20230927 | 134400 | 6625206640 | 8390 | 8390 | 8390 | 8390 | 35 |
| 368 | 20230927 | 134300 | 6624912990 | 8390 | 8390 | 8390 | 8390 | 255 |
| 369 | 20230927 | 134200 | 6622773540 | 8390 | 8380 | 8400 | 8380 | 480 |
| 370 | 20230927 | 134100 | 6618750740 | 8390 | 8400 | 8400 | 8390 | 625 |
| 371 | 20230927 | 134000 | 6613506300 | 8400 | 8400 | 8400 | 8400 | 20 |
| 372 | 20230927 | 133900 | 6613338300 | 8400 | 8390 | 8400 | 8390 | 62 |
| 373 | 20230927 | 133800 | 6612817510 | 8400 | 8400 | 8400 | 8400 | 14 |
| 374 | 20230927 | 133700 | 6612699910 | 8400 | 8400 | 8400 | 8400 | 50 |
| 375 | 20230927 | 133600 | 6612279910 | 8400 | 8400 | 8400 | 8400 | 291 |
| 376 | 20230927 | 133500 | 6609835510 | 8400 | 8400 | 8400 | 8400 | 348 |
| 377 | 20230927 | 133400 | 6606912310 | 8400 | 8400 | 8400 | 8400 | 10 |
| 378 | 20230927 | 133300 | 6606828310 | 8400 | 8410 | 8410 | 8400 | 113 |
| 379 | 20230927 | 133200 | 6605878050 | 8420 | 8420 | 8420 | 8420 | 5 |
| 380 | 20230927 | 133100 | 6605835950 | 8420 | 8420 | 8420 | 8420 | 1000 |
| 381 | 20230927 | 133000 | 6597415950 | 8430 | 8430 | 8430 | 8430 | 205 |
| 382 | 20230927 | 132900 | 6595687800 | 8430 | 8430 | 8430 | 8430 | 160 |
| 383 | 20230927 | 132800 | 6594339000 | 8430 | 8390 | 8440 | 8390 | 586 |
| 384 | 20230927 | 132700 | 6589410310 | 8390 | 8420 | 8440 | 8390 | 1132 |
| 385 | 20230927 | 132600 | 6579861250 | 8370 | 8400 | 8400 | 8370 | 1521 |
| 386 | 20230927 | 132500 | 6567102820 | 8400 | 8410 | 8410 | 8400 | 601 |
| 387 | 20230927 | 132400 | 6562049780 | 8420 | 8420 | 8420 | 8420 | 99 |
| 388 | 20230927 | 132300 | 6561216200 | 8410 | 8410 | 8410 | 8410 | 84 |
| 389 | 20230927 | 132200 | 6560509760 | 8410 | 8420 | 8420 | 8410 | 444 |
| 390 | 20230927 | 132100 | 6556774720 | 8420 | 8420 | 8420 | 8420 | 1 |
| 391 | 20230927 | 132000 | 6556766300 | 8410 | 8410 | 8410 | 8410 | 450 |
| 392 | 20230927 | 131900 | 6552981800 | 8410 | 8410 | 8410 | 8410 | 164 |
| 393 | 20230927 | 131800 | 6551602560 | 8410 | 8410 | 8410 | 8410 | 31 |
| 394 | 20230927 | 131700 | 6551341850 | 8390 | 8390 | 8390 | 8390 | 62 |
| 395 | 20230927 | 131600 | 6550821670 | 8390 | 8390 | 8390 | 8390 | 2 |
| 396 | 20230927 | 131500 | 6550804890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 397 | 20230927 | 131400 | 6550804890 | 8390 | 8380 | 8390 | 8380 | 92 |
| 398 | 20230927 | 131300 | 6550033630 | 8400 | 8410 | 8410 | 8370 | 690 |
| 399 | 20230927 | 131200 | 6544257620 | 8410 | 8400 | 8410 | 8370 | 1525 |
| 400 | 20230927 | 131100 | 6531471890 | 8400 | 8400 | 8400 | 8400 | 95 |
| 401 | 20230927 | 131000 | 6530673890 | 8410 | 8410 | 8410 | 8410 | 2 |
| 402 | 20230927 | 130900 | 6530657070 | 8410 | 8400 | 8410 | 8400 | 57 |
| 403 | 20230927 | 130800 | 6530177840 | 8410 | 8410 | 8410 | 8410 | 5 |
| 404 | 20230927 | 130700 | 6530135790 | 8410 | 8420 | 8420 | 8410 | 467 |
| 405 | 20230927 | 130600 | 6526204320 | 8410 | 8400 | 8410 | 8400 | 56 |
| 406 | 20230927 | 130500 | 6525733800 | 8400 | 8400 | 8400 | 8400 | 30 |
| 407 | 20230927 | 130400 | 6525481800 | 8400 | 8400 | 8400 | 8400 | 80 |
| 408 | 20230927 | 130300 | 6524809800 | 8400 | 8400 | 8400 | 8400 | 30 |
| 409 | 20230927 | 130200 | 6524557800 | 8400 | 8390 | 8400 | 8390 | 1475 |
| 410 | 20230927 | 130100 | 6512182410 | 8390 | 8380 | 8390 | 8380 | 32 |
| 411 | 20230927 | 130000 | 6511914040 | 8380 | 8380 | 8380 | 8380 | 218 |
| 412 | 20230927 | 125900 | 6510087200 | 8380 | 8390 | 8390 | 8380 | 580 |
| 413 | 20230927 | 125800 | 6505221760 | 8400 | 8400 | 8400 | 8400 | 9 |
| 414 | 20230927 | 125700 | 6505146160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 415 | 20230927 | 125600 | 6505146160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 416 | 20230927 | 125500 | 6505146160 | 8400 | 8380 | 8400 | 8380 | 40 |
| 417 | 20230927 | 125400 | 6504810360 | 8380 | 8390 | 8390 | 8380 | 81 |
| 418 | 20230927 | 125300 | 6504130800 | 8400 | 8400 | 8400 | 8400 | 5 |
| 419 | 20230927 | 125200 | 6504088800 | 8400 | 8400 | 8400 | 8400 | 0 |
| 420 | 20230927 | 125100 | 6504088800 | 8400 | 8400 | 8400 | 8400 | 11 |
| 421 | 20230927 | 125000 | 6503996400 | 8400 | 8390 | 8400 | 8390 | 34 |
| 422 | 20230927 | 124900 | 6503711120 | 8390 | 8390 | 8390 | 8380 | 163 |
| 423 | 20230927 | 124800 | 6502344930 | 8390 | 8390 | 8390 | 8390 | 1 |
| 424 | 20230927 | 124700 | 6502336540 | 8390 | 8390 | 8390 | 8390 | 197 |
| 425 | 20230927 | 124600 | 6500683710 | 8390 | 8390 | 8390 | 8390 | 5 |
| 426 | 20230927 | 124500 | 6500641760 | 8380 | 8410 | 8410 | 8380 | 180 |
| 427 | 20230927 | 124400 | 6499132720 | 8410 | 8380 | 8410 | 8380 | 13 |
| 428 | 20230927 | 124300 | 6499023750 | 8410 | 8380 | 8410 | 8380 | 148 |
| 429 | 20230927 | 124200 | 6497782780 | 8380 | 8400 | 8400 | 8380 | 801 |
| 430 | 20230927 | 124100 | 6491068360 | 8400 | 8400 | 8410 | 8400 | 175 |
| 431 | 20230927 | 124000 | 6489598100 | 8400 | 8410 | 8410 | 8400 | 361 |
| 432 | 20230927 | 123900 | 6486565260 | 8410 | 8400 | 8410 | 8400 | 108 |
| 433 | 20230927 | 123800 | 6485657430 | 8400 | 8400 | 8400 | 8400 | 417 |
| 434 | 20230927 | 123700 | 6482154630 | 8400 | 8410 | 8410 | 8400 | 106 |
| 435 | 20230927 | 123600 | 6481263890 | 8410 | 8420 | 8420 | 8410 | 151 |
| 436 | 20230927 | 123500 | 6479993470 | 8410 | 8410 | 8410 | 8410 | 100 |
| 437 | 20230927 | 123400 | 6479152470 | 8410 | 8410 | 8410 | 8410 | 6 |
| 438 | 20230927 | 123300 | 6479102010 | 8420 | 8420 | 8420 | 8420 | 100 |
| 439 | 20230927 | 123200 | 6478260010 | 8420 | 8420 | 8420 | 8420 | 0 |
| 440 | 20230927 | 123100 | 6478260010 | 8420 | 8420 | 8420 | 8420 | 17 |
| 441 | 20230927 | 123000 | 6478116870 | 8430 | 8430 | 8430 | 8420 | 276 |
| 442 | 20230927 | 122900 | 6475790200 | 8430 | 8440 | 8440 | 8430 | 29 |
| 443 | 20230927 | 122800 | 6475545650 | 8440 | 8390 | 8440 | 8390 | 2134 |
| 444 | 20230927 | 122700 | 6457573340 | 8370 | 8380 | 8380 | 8370 | 42 |
| 445 | 20230927 | 122600 | 6457221680 | 8380 | 8380 | 8380 | 8380 | 0 |
| 446 | 20230927 | 122500 | 6457221680 | 8380 | 8380 | 8380 | 8380 | 8 |
| 447 | 20230927 | 122400 | 6457154640 | 8380 | 8390 | 8390 | 8380 | 352 |
| 448 | 20230927 | 122300 | 6454202150 | 8400 | 8400 | 8400 | 8400 | 0 |
| 449 | 20230927 | 122200 | 6454202150 | 8400 | 8390 | 8400 | 8390 | 23 |
| 450 | 20230927 | 122100 | 6454009050 | 8390 | 8390 | 8390 | 8390 | 19 |
| 451 | 20230927 | 122000 | 6453849640 | 8390 | 8380 | 8390 | 8380 | 203 |
| 452 | 20230927 | 121900 | 6452147620 | 8380 | 8380 | 8380 | 8380 | 105 |
| 453 | 20230927 | 121800 | 6451267720 | 8380 | 8380 | 8390 | 8380 | 98 |
| 454 | 20230927 | 121700 | 6450446470 | 8380 | 8380 | 8380 | 8380 | 1 |
| 455 | 20230927 | 121600 | 6450438090 | 8380 | 8370 | 8380 | 8360 | 165 |
| 456 | 20230927 | 121500 | 6449055930 | 8380 | 8360 | 8380 | 8360 | 263 |
| 457 | 20230927 | 121400 | 6446857010 | 8360 | 8360 | 8360 | 8350 | 3494 |
| 458 | 20230927 | 121300 | 6417679250 | 8360 | 8360 | 8360 | 8350 | 685 |
| 459 | 20230927 | 121200 | 6411957730 | 8360 | 8370 | 8370 | 8350 | 1837 |
| 460 | 20230927 | 121100 | 6396605210 | 8370 | 8370 | 8370 | 8370 | 41 |
| 461 | 20230927 | 121000 | 6396262040 | 8390 | 8390 | 8390 | 8390 | 31 |
| 462 | 20230927 | 120900 | 6396001950 | 8390 | 8380 | 8390 | 8380 | 38 |
| 463 | 20230927 | 120800 | 6395683390 | 8380 | 8380 | 8380 | 8360 | 54 |
| 464 | 20230927 | 120700 | 6395231260 | 8380 | 8390 | 8390 | 8360 | 155 |
| 465 | 20230927 | 120600 | 6393934350 | 8350 | 8370 | 8370 | 8350 | 3756 |
| 466 | 20230927 | 120500 | 6362536210 | 8370 | 8380 | 8380 | 8370 | 370 |
| 467 | 20230927 | 120400 | 6359436110 | 8380 | 8380 | 8380 | 8380 | 2241 |
| 468 | 20230927 | 120300 | 6340656530 | 8380 | 8390 | 8390 | 8380 | 184 |
| 469 | 20230927 | 120200 | 6339112880 | 8390 | 8380 | 8390 | 8380 | 920 |
| 470 | 20230927 | 120100 | 6331403270 | 8380 | 8390 | 8390 | 8380 | 1169 |
| 471 | 20230927 | 120000 | 6321603270 | 8390 | 8390 | 8390 | 8390 | 216 |
| 472 | 20230927 | 115900 | 6319791030 | 8390 | 8390 | 8390 | 8390 | 390 |
| 473 | 20230927 | 115800 | 6316518930 | 8400 | 8400 | 8400 | 8400 | 5 |
| 474 | 20230927 | 115700 | 6316476930 | 8400 | 8390 | 8400 | 8390 | 365 |
| 475 | 20230927 | 115600 | 6313413380 | 8390 | 8390 | 8390 | 8390 | 476 |
| 476 | 20230927 | 115500 | 6309419740 | 8400 | 8390 | 8400 | 8390 | 209 |
| 477 | 20230927 | 115400 | 6307666200 | 8400 | 8400 | 8420 | 8390 | 346 |
| 478 | 20230927 | 115300 | 6304760450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 479 | 20230927 | 115200 | 6304760450 | 8420 | 8420 | 8420 | 8420 | 3 |
| 480 | 20230927 | 115100 | 6304735190 | 8420 | 8410 | 8420 | 8410 | 15 |
| 481 | 20230927 | 115000 | 6304609030 | 8420 | 8420 | 8420 | 8420 | 5 |
| 482 | 20230927 | 114900 | 6304566930 | 8420 | 8420 | 8420 | 8420 | 2 |
| 483 | 20230927 | 114800 | 6304550090 | 8400 | 8400 | 8400 | 8400 | 116 |
| 484 | 20230927 | 114700 | 6303575690 | 8400 | 8400 | 8400 | 8400 | 84 |
| 485 | 20230927 | 114600 | 6302870090 | 8400 | 8400 | 8400 | 8400 | 159 |
| 486 | 20230927 | 114500 | 6301534490 | 8400 | 8410 | 8410 | 8400 | 785 |
| 487 | 20230927 | 114400 | 6294939260 | 8410 | 8400 | 8410 | 8400 | 197 |
| 488 | 20230927 | 114300 | 6293283490 | 8400 | 8400 | 8400 | 8400 | 431 |
| 489 | 20230927 | 114200 | 6289663090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 490 | 20230927 | 114100 | 6289663090 | 8400 | 8400 | 8400 | 8400 | 159 |
| 491 | 20230927 | 114000 | 6288327490 | 8400 | 8400 | 8400 | 8400 | 48 |
| 492 | 20230927 | 113900 | 6287924290 | 8400 | 8400 | 8400 | 8400 | 0 |
| 493 | 20230927 | 113800 | 6287924290 | 8400 | 8400 | 8400 | 8400 | 280 |
| 494 | 20230927 | 113700 | 6285572290 | 8400 | 8440 | 8440 | 8400 | 188 |
| 495 | 20230927 | 113600 | 6283991530 | 8410 | 8420 | 8420 | 8410 | 959 |
| 496 | 20230927 | 113500 | 6275922580 | 8410 | 8440 | 8440 | 8410 | 242 |
| 497 | 20230927 | 113400 | 6273886950 | 8440 | 8440 | 8440 | 8440 | 1 |
| 498 | 20230927 | 113300 | 6273878510 | 8440 | 8420 | 8440 | 8420 | 11 |
| 499 | 20230927 | 113200 | 6273785690 | 8420 | 8420 | 8420 | 8420 | 205 |
| 500 | 20230927 | 113100 | 6272059590 | 8420 | 8420 | 8420 | 8420 | 20 |
| 501 | 20230927 | 113000 | 6271891190 | 8420 | 8420 | 8420 | 8420 | 292 |
| 502 | 20230927 | 112900 | 6269432550 | 8420 | 8430 | 8440 | 8420 | 189 |
| 503 | 20230927 | 112800 | 6267838790 | 8430 | 8430 | 8440 | 8420 | 1196 |
| 504 | 20230927 | 112700 | 6257749490 | 8440 | 8440 | 8440 | 8430 | 20 |
| 505 | 20230927 | 112600 | 6257580740 | 8440 | 8430 | 8440 | 8430 | 113 |
| 506 | 20230927 | 112500 | 6256628140 | 8430 | 8420 | 8440 | 8420 | 157 |
| 507 | 20230927 | 112400 | 6255306140 | 8420 | 8420 | 8420 | 8420 | 897 |
| 508 | 20230927 | 112300 | 6247753400 | 8420 | 8430 | 8430 | 8410 | 754 |
| 509 | 20230927 | 112200 | 6241405540 | 8420 | 8420 | 8420 | 8420 | 11 |
| 510 | 20230927 | 112100 | 6241312920 | 8420 | 8420 | 8440 | 8410 | 429 |
| 511 | 20230927 | 112000 | 6237700820 | 8420 | 8440 | 8440 | 8420 | 171 |
| 512 | 20230927 | 111900 | 6236260260 | 8430 | 8440 | 8440 | 8430 | 505 |
| 513 | 20230927 | 111800 | 6232001570 | 8450 | 8440 | 8450 | 8440 | 343 |
| 514 | 20230927 | 111700 | 6229106540 | 8440 | 8420 | 8440 | 8420 | 627 |
| 515 | 20230927 | 111600 | 6223821140 | 8420 | 8420 | 8420 | 8410 | 2447 |
| 516 | 20230927 | 111500 | 6203237950 | 8420 | 8410 | 8420 | 8410 | 1004 |
| 517 | 20230927 | 111400 | 6194790350 | 8410 | 8410 | 8420 | 8410 | 566 |
| 518 | 20230927 | 111300 | 6190027890 | 8410 | 8400 | 8410 | 8400 | 606 |
| 519 | 20230927 | 111200 | 6184931950 | 8400 | 8400 | 8400 | 8400 | 531 |
| 520 | 20230927 | 111100 | 6180471550 | 8410 | 8390 | 8410 | 8390 | 737 |
| 521 | 20230927 | 111000 | 6174277900 | 8390 | 8380 | 8400 | 8380 | 458 |
| 522 | 20230927 | 110900 | 6170434190 | 8400 | 8380 | 8400 | 8380 | 331 |
| 523 | 20230927 | 110800 | 6167659250 | 8380 | 8410 | 8410 | 8380 | 6138 |
| 524 | 20230927 | 110700 | 6116170070 | 8410 | 8430 | 8430 | 8400 | 610 |
| 525 | 20230927 | 110600 | 6111040600 | 8410 | 8420 | 8420 | 8410 | 800 |
| 526 | 20230927 | 110500 | 6104310410 | 8420 | 8420 | 8420 | 8410 | 699 |
| 527 | 20230927 | 110400 | 6098424930 | 8410 | 8420 | 8420 | 8410 | 194 |
| 528 | 20230927 | 110300 | 6096793150 | 8410 | 8430 | 8430 | 8410 | 388 |
| 529 | 20230927 | 110200 | 6093528610 | 8410 | 8410 | 8430 | 8410 | 1061 |
| 530 | 20230927 | 110100 | 6084603910 | 8410 | 8410 | 8410 | 8410 | 15 |
| 531 | 20230927 | 110000 | 6084477760 | 8410 | 8420 | 8440 | 8410 | 626 |
| 532 | 20230927 | 105900 | 6079207060 | 8440 | 8430 | 8440 | 8420 | 369 |
| 533 | 20230927 | 105800 | 6076098540 | 8430 | 8430 | 8430 | 8430 | 403 |
| 534 | 20230927 | 105700 | 6072701250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 535 | 20230927 | 105600 | 6072701250 | 8430 | 8420 | 8430 | 8390 | 9201 |
| 536 | 20230927 | 105500 | 5995396280 | 8430 | 8410 | 8430 | 8410 | 274 |
| 537 | 20230927 | 105400 | 5993090500 | 8410 | 8420 | 8420 | 8410 | 3 |
| 538 | 20230927 | 105300 | 5993065250 | 8420 | 8420 | 8430 | 8410 | 221 |
| 539 | 20230927 | 105200 | 5991203250 | 8430 | 8420 | 8440 | 8420 | 188 |
| 540 | 20230927 | 105100 | 5989619620 | 8440 | 8440 | 8440 | 8430 | 241 |
| 541 | 20230927 | 105000 | 5987585590 | 8430 | 8410 | 8440 | 8400 | 2963 |
| 542 | 20230927 | 104900 | 5962657010 | 8410 | 8400 | 8410 | 8400 | 304 |
| 543 | 20230927 | 104800 | 5960102860 | 8400 | 8410 | 8410 | 8400 | 371 |
| 544 | 20230927 | 104700 | 5956986130 | 8410 | 8420 | 8420 | 8410 | 160 |
| 545 | 20230927 | 104600 | 5955640310 | 8410 | 8410 | 8420 | 8400 | 865 |
| 546 | 20230927 | 104500 | 5948362630 | 8410 | 8410 | 8410 | 8400 | 2329 |
| 547 | 20230927 | 104400 | 5928775890 | 8410 | 8450 | 8460 | 8410 | 8773 |
| 548 | 20230927 | 104300 | 5854773880 | 8450 | 8440 | 8450 | 8440 | 1606 |
| 549 | 20230927 | 104200 | 5841218420 | 8440 | 8450 | 8460 | 8440 | 993 |
| 550 | 20230927 | 104100 | 5832835490 | 8450 | 8460 | 8460 | 8440 | 1839 |
| 551 | 20230927 | 104000 | 5817297690 | 8460 | 8460 | 8460 | 8460 | 723 |
| 552 | 20230927 | 103900 | 5811181110 | 8460 | 8450 | 8460 | 8450 | 503 |
| 553 | 20230927 | 103800 | 5806929750 | 8460 | 8440 | 8460 | 8440 | 32 |
| 554 | 20230927 | 103700 | 5806659350 | 8450 | 8440 | 8450 | 8440 | 730 |
| 555 | 20230927 | 103600 | 5800495990 | 8440 | 8460 | 8460 | 8440 | 1344 |
| 556 | 20230927 | 103500 | 5789145120 | 8460 | 8460 | 8460 | 8450 | 439 |
| 557 | 20230927 | 103400 | 5785435040 | 8460 | 8450 | 8470 | 8450 | 109 |
| 558 | 20230927 | 103300 | 5784513510 | 8450 | 8470 | 8470 | 8450 | 353 |
| 559 | 20230927 | 103200 | 5781527110 | 8460 | 8470 | 8470 | 8460 | 769 |
| 560 | 20230927 | 103100 | 5775016150 | 8460 | 8440 | 8480 | 8440 | 64 |
| 561 | 20230927 | 103000 | 5774474500 | 8440 | 8460 | 8460 | 8440 | 11 |
| 562 | 20230927 | 102900 | 5774381620 | 8430 | 8440 | 8470 | 8430 | 966 |
| 563 | 20230927 | 102800 | 5766225980 | 8440 | 8450 | 8450 | 8440 | 650 |
| 564 | 20230927 | 102700 | 5760735870 | 8450 | 8440 | 8470 | 8440 | 902 |
| 565 | 20230927 | 102600 | 5753113030 | 8440 | 8460 | 8460 | 8440 | 1687 |
| 566 | 20230927 | 102500 | 5738859620 | 8460 | 8480 | 8480 | 8460 | 2008 |
| 567 | 20230927 | 102400 | 5721836210 | 8480 | 8480 | 8490 | 8470 | 1386 |
| 568 | 20230927 | 102300 | 5710076730 | 8480 | 8470 | 8490 | 8450 | 1209 |
| 569 | 20230927 | 102200 | 5699834620 | 8470 | 8470 | 8470 | 8450 | 1006 |
| 570 | 20230927 | 102100 | 5691325200 | 8450 | 8450 | 8470 | 8450 | 1550 |
| 571 | 20230927 | 102000 | 5678225530 | 8450 | 8390 | 8500 | 8380 | 9419 |
| 572 | 20230927 | 101900 | 5598883340 | 8380 | 8380 | 8380 | 8370 | 628 |
| 573 | 20230927 | 101800 | 5593622070 | 8370 | 8370 | 8390 | 8350 | 3294 |
| 574 | 20230927 | 101700 | 5566062330 | 8370 | 8400 | 8400 | 8370 | 891 |
| 575 | 20230927 | 101600 | 5558591440 | 8400 | 8380 | 8400 | 8380 | 1005 |
| 576 | 20230927 | 101500 | 5550155190 | 8380 | 8380 | 8400 | 8370 | 1735 |
| 577 | 20230927 | 101400 | 5535615660 | 8400 | 8420 | 8420 | 8370 | 2796 |
| 578 | 20230927 | 101300 | 5512165810 | 8420 | 8390 | 8420 | 8350 | 1558 |
| 579 | 20230927 | 101200 | 5499129820 | 8360 | 8370 | 8400 | 8350 | 3095 |
| 580 | 20230927 | 101100 | 5473244270 | 8370 | 8380 | 8400 | 8370 | 3380 |
| 581 | 20230927 | 101000 | 5444921260 | 8380 | 8400 | 8400 | 8380 | 1198 |
| 582 | 20230927 | 100900 | 5434871790 | 8400 | 8380 | 8410 | 8380 | 2656 |
| 583 | 20230927 | 100800 | 5412582440 | 8380 | 8420 | 8420 | 8380 | 3096 |
| 584 | 20230927 | 100700 | 5386582600 | 8410 | 8400 | 8430 | 8400 | 1623 |
| 585 | 20230927 | 100600 | 5372927300 | 8400 | 8450 | 8450 | 8380 | 9162 |
| 586 | 20230927 | 100500 | 5295857100 | 8450 | 8460 | 8470 | 8440 | 2229 |
| 587 | 20230927 | 100400 | 5277029020 | 8460 | 8470 | 8490 | 8440 | 1877 |
| 588 | 20230927 | 100300 | 5261129650 | 8470 | 8420 | 8470 | 8410 | 5440 |
| 589 | 20230927 | 100200 | 5215310480 | 8420 | 8450 | 8480 | 8420 | 4963 |
| 590 | 20230927 | 100100 | 5173384270 | 8450 | 8500 | 8510 | 8420 | 14561 |
| 591 | 20230927 | 100000 | 5050076940 | 8500 | 8540 | 8550 | 8500 | 3473 |
| 592 | 20230927 | 095900 | 5020499070 | 8540 | 8550 | 8570 | 8540 | 1687 |
| 593 | 20230927 | 095800 | 5006079420 | 8550 | 8550 | 8580 | 8510 | 3747 |
| 594 | 20230927 | 095700 | 4974115960 | 8540 | 8590 | 8590 | 8520 | 9895 |
| 595 | 20230927 | 095600 | 4889528920 | 8590 | 8630 | 8670 | 8590 | 10081 |
| 596 | 20230927 | 095500 | 4802377200 | 8630 | 8590 | 8640 | 8560 | 5419 |
| 597 | 20230927 | 095400 | 4755723400 | 8600 | 8630 | 8670 | 8600 | 16588 |
| 598 | 20230927 | 095300 | 4612427760 | 8630 | 8560 | 8640 | 8530 | 16500 |
| 599 | 20230927 | 095200 | 4470637030 | 8560 | 8510 | 8580 | 8460 | 12743 |
| 600 | 20230927 | 095100 | 4362353540 | 8500 | 8550 | 8550 | 8500 | 27391 |
| 601 | 20230927 | 095000 | 4129012740 | 8550 | 8590 | 8600 | 8550 | 14170 |
| 602 | 20230927 | 094900 | 4007538050 | 8590 | 8600 | 8610 | 8570 | 9688 |
| 603 | 20230927 | 094800 | 3924305820 | 8600 | 8620 | 8670 | 8580 | 15689 |
| 604 | 20230927 | 094700 | 3788968100 | 8630 | 8580 | 8640 | 8530 | 18296 |
| 605 | 20230927 | 094600 | 3632286990 | 8560 | 8580 | 8650 | 8560 | 31752 |
| 606 | 20230927 | 094500 | 3359610160 | 8580 | 8850 | 8850 | 8560 | 62475 |
| 607 | 20230927 | 094400 | 2817862310 | 8860 | 8630 | 8980 | 8530 | 132112 |
| 608 | 20230927 | 094300 | 1656101260 | 8620 | 8740 | 8740 | 8560 | 58061 |
| 609 | 20230927 | 094200 | 1151011910 | 8730 | 8730 | 8730 | 8730 | 0 |
| 610 | 20230927 | 094100 | 1151011910 | 8730 | 8490 | 8730 | 8470 | 42560 |
| 611 | 20230927 | 094000 | 783372670 | 8490 | 8420 | 8640 | 8350 | 37365 |
| 612 | 20230927 | 093900 | 464728910 | 8410 | 8230 | 8430 | 8230 | 16707 |
| 613 | 20230927 | 093800 | 325327620 | 8230 | 8220 | 8230 | 8220 | 1430 |
| 614 | 20230927 | 093700 | 313562800 | 8230 | 8230 | 8230 | 8230 | 4 |
| 615 | 20230927 | 093600 | 313529880 | 8210 | 8200 | 8210 | 8200 | 448 |
| 616 | 20230927 | 093500 | 309854350 | 8160 | 8200 | 8200 | 8160 | 6 |
| 617 | 20230927 | 093400 | 309805310 | 8170 | 8150 | 8170 | 8150 | 153 |
| 618 | 20230927 | 093300 | 308555320 | 8170 | 8170 | 8170 | 8170 | 1 |
| 619 | 20230927 | 093200 | 308547150 | 8150 | 8160 | 8160 | 8150 | 80 |
| 620 | 20230927 | 093100 | 307895090 | 8150 | 8180 | 8180 | 8150 | 994 |
| 621 | 20230927 | 093000 | 299782990 | 8180 | 8180 | 8210 | 8180 | 186 |
| 622 | 20230927 | 092900 | 298261150 | 8220 | 8220 | 8220 | 8220 | 0 |
| 623 | 20230927 | 092800 | 298261150 | 8220 | 8220 | 8220 | 8220 | 0 |
| 624 | 20230927 | 092700 | 298261150 | 8220 | 8190 | 8220 | 8180 | 611 |
| 625 | 20230927 | 092600 | 293240440 | 8190 | 8190 | 8200 | 8190 | 603 |
| 626 | 20230927 | 092500 | 288300870 | 8190 | 8210 | 8210 | 8190 | 844 |
| 627 | 20230927 | 092400 | 281379580 | 8220 | 8220 | 8220 | 8220 | 25 |
| 628 | 20230927 | 092300 | 281174080 | 8240 | 8230 | 8240 | 8230 | 245 |
| 629 | 20230927 | 092200 | 279157030 | 8230 | 8180 | 8230 | 8180 | 211 |
| 630 | 20230927 | 092100 | 277428000 | 8180 | 8200 | 8200 | 8170 | 937 |
| 631 | 20230927 | 092000 | 269755930 | 8200 | 8200 | 8200 | 8200 | 444 |
| 632 | 20230927 | 091900 | 266115130 | 8200 | 8220 | 8220 | 8200 | 1201 |
| 633 | 20230927 | 091800 | 256247630 | 8220 | 8220 | 8220 | 8220 | 69 |
| 634 | 20230927 | 091700 | 255680450 | 8220 | 8240 | 8240 | 8220 | 21 |
| 635 | 20230927 | 091600 | 255507450 | 8240 | 8260 | 8270 | 8240 | 207 |
| 636 | 20230927 | 091500 | 253797590 | 8260 | 8240 | 8260 | 8240 | 812 |
| 637 | 20230927 | 091400 | 247097090 | 8240 | 8240 | 8240 | 8240 | 510 |
| 638 | 20230927 | 091300 | 242894690 | 8240 | 8210 | 8240 | 8200 | 662 |
| 639 | 20230927 | 091200 | 237456680 | 8230 | 8240 | 8240 | 8200 | 26 |
| 640 | 20230927 | 091100 | 237242740 | 8240 | 8220 | 8240 | 8200 | 2498 |
| 641 | 20230927 | 091000 | 216700650 | 8230 | 8200 | 8240 | 8200 | 267 |
| 642 | 20230927 | 090900 | 214504680 | 8200 | 8140 | 8200 | 8140 | 2405 |
| 643 | 20230927 | 090800 | 194824350 | 8150 | 8110 | 8150 | 8110 | 10 |
| 644 | 20230927 | 090700 | 194743210 | 8160 | 8160 | 8160 | 8110 | 102 |
| 645 | 20230927 | 090600 | 193915890 | 8170 | 8170 | 8170 | 8170 | 0 |
| 646 | 20230927 | 090500 | 193915890 | 8170 | 8200 | 8200 | 8100 | 216 |
| 647 | 20230927 | 090400 | 192155350 | 8200 | 8050 | 8200 | 8050 | 1856 |
| 648 | 20230927 | 090300 | 177094190 | 8100 | 8040 | 8100 | 8040 | 2634 |
| 649 | 20230927 | 090200 | 155860200 | 8050 | 7990 | 8050 | 7990 | 760 |
| 650 | 20230927 | 090100 | 149771150 | 7990 | 7990 | 8060 | 7990 | 621 |
| 651 | 20230927 | 090000 | 144808330 | 7990 | 7940 | 8000 | 7900 | 18079 |