36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 195000 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 55987 |
| 3 | 20231012 | 194900 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 4 | 20231012 | 194800 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 5 | 20231012 | 194700 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 6 | 20231012 | 194600 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 7 | 20231012 | 194500 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 8 | 20231012 | 194400 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 9 | 20231012 | 194300 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 10 | 20231012 | 194200 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 11 | 20231012 | 194100 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 12 | 20231012 | 194000 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 13 | 20231012 | 193900 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 14 | 20231012 | 193800 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 15 | 20231012 | 193700 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 16 | 20231012 | 193600 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 17 | 20231012 | 193500 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 18 | 20231012 | 193400 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 19 | 20231012 | 193300 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 20 | 20231012 | 193200 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 21 | 20231012 | 193100 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 22 | 20231012 | 193000 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 23 | 20231012 | 192900 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 24 | 20231012 | 192800 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 25 | 20231012 | 192700 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 26 | 20231012 | 192600 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 27 | 20231012 | 192500 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 28 | 20231012 | 192400 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 29 | 20231012 | 192300 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 30 | 20231012 | 192200 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 31 | 20231012 | 192100 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 32 | 20231012 | 192000 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 55987 |
| 33 | 20231012 | 191900 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 34 | 20231012 | 191800 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 35 | 20231012 | 191700 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 36 | 20231012 | 191600 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 37 | 20231012 | 191500 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 38 | 20231012 | 191400 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 39 | 20231012 | 191300 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 40 | 20231012 | 191200 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 41 | 20231012 | 191100 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 42 | 20231012 | 191000 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 43 | 20231012 | 190900 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 44 | 20231012 | 190800 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 45 | 20231012 | 190700 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 46 | 20231012 | 190600 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 47 | 20231012 | 190500 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 48 | 20231012 | 190400 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 49 | 20231012 | 190300 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 50 | 20231012 | 190200 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 51 | 20231012 | 190100 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 52 | 20231012 | 190000 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 53 | 20231012 | 185900 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 54 | 20231012 | 185800 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 55 | 20231012 | 185700 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 56 | 20231012 | 185600 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 57 | 20231012 | 185500 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 58 | 20231012 | 185400 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 59 | 20231012 | 185300 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 60 | 20231012 | 185200 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 61 | 20231012 | 185100 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 62 | 20231012 | 185000 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 55987 |
| 63 | 20231012 | 184900 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 64 | 20231012 | 184800 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 65 | 20231012 | 184700 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 66 | 20231012 | 184600 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 67 | 20231012 | 184500 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 68 | 20231012 | 184400 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 69 | 20231012 | 184300 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 70 | 20231012 | 184200 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 71 | 20231012 | 184100 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 72 | 20231012 | 184000 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 73 | 20231012 | 183900 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 74 | 20231012 | 183800 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 75 | 20231012 | 183700 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 76 | 20231012 | 183600 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 77 | 20231012 | 183500 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 78 | 20231012 | 183400 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 79 | 20231012 | 183300 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 80 | 20231012 | 183200 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 81 | 20231012 | 183100 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 82 | 20231012 | 183000 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 83 | 20231012 | 182900 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 84 | 20231012 | 182800 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 85 | 20231012 | 182700 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 86 | 20231012 | 182600 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 87 | 20231012 | 182500 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 88 | 20231012 | 182400 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 89 | 20231012 | 182300 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 90 | 20231012 | 182200 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 91 | 20231012 | 182100 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 92 | 20231012 | 182000 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 55987 |
| 93 | 20231012 | 181900 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 94 | 20231012 | 181800 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 95 | 20231012 | 181700 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 96 | 20231012 | 181600 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 97 | 20231012 | 181500 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 98 | 20231012 | 181400 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 99 | 20231012 | 181300 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 100 | 20231012 | 181200 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 101 | 20231012 | 181100 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 102 | 20231012 | 181000 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 103 | 20231012 | 180900 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 104 | 20231012 | 180800 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 105 | 20231012 | 180700 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 106 | 20231012 | 180600 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 107 | 20231012 | 180500 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 108 | 20231012 | 180400 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 109 | 20231012 | 180300 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 110 | 20231012 | 180200 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 111 | 20231012 | 180100 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 112 | 20231012 | 180000 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 113 | 20231012 | 175900 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 114 | 20231012 | 175800 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 115 | 20231012 | 175700 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 116 | 20231012 | 175600 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 117 | 20231012 | 175500 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 118 | 20231012 | 175400 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 119 | 20231012 | 175300 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 120 | 20231012 | 175200 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 121 | 20231012 | 175100 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 122 | 20231012 | 175000 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 55987 |
| 123 | 20231012 | 174900 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 124 | 20231012 | 174800 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 125 | 20231012 | 174700 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 126 | 20231012 | 174600 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 127 | 20231012 | 174500 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 128 | 20231012 | 174400 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 129 | 20231012 | 174300 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 130 | 20231012 | 174200 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 131 | 20231012 | 174100 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 132 | 20231012 | 174000 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 133 | 20231012 | 173900 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 134 | 20231012 | 173800 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 135 | 20231012 | 173700 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 136 | 20231012 | 173600 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 137 | 20231012 | 173500 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 138 | 20231012 | 173400 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 139 | 20231012 | 173300 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 140 | 20231012 | 173200 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 141 | 20231012 | 173100 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 142 | 20231012 | 173000 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 143 | 20231012 | 172900 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 144 | 20231012 | 172800 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 145 | 20231012 | 172700 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 146 | 20231012 | 172600 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 147 | 20231012 | 172500 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 148 | 20231012 | 172400 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 149 | 20231012 | 172300 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 150 | 20231012 | 172200 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 151 | 20231012 | 172100 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 152 | 20231012 | 172000 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 55987 |
| 153 | 20231012 | 171900 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 154 | 20231012 | 171800 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 155 | 20231012 | 171700 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 156 | 20231012 | 171600 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 157 | 20231012 | 171500 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 158 | 20231012 | 171400 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 159 | 20231012 | 171300 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 160 | 20231012 | 171200 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 161 | 20231012 | 171100 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 162 | 20231012 | 171000 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 163 | 20231012 | 170900 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 164 | 20231012 | 170800 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 165 | 20231012 | 170700 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 166 | 20231012 | 170600 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 167 | 20231012 | 170500 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 168 | 20231012 | 170400 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 169 | 20231012 | 170300 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 170 | 20231012 | 170200 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 171 | 20231012 | 170100 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 172 | 20231012 | 170000 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 173 | 20231012 | 165900 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 174 | 20231012 | 165800 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 175 | 20231012 | 165700 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 176 | 20231012 | 165600 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 177 | 20231012 | 165500 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 178 | 20231012 | 165400 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 179 | 20231012 | 165300 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 180 | 20231012 | 165200 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 181 | 20231012 | 165100 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 182 | 20231012 | 165000 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 55987 |
| 183 | 20231012 | 164900 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 184 | 20231012 | 164800 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 185 | 20231012 | 164700 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 186 | 20231012 | 164600 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 187 | 20231012 | 164500 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 188 | 20231012 | 164400 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 189 | 20231012 | 164300 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 190 | 20231012 | 164200 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 191 | 20231012 | 164100 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 192 | 20231012 | 164000 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 193 | 20231012 | 163900 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 194 | 20231012 | 163800 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 195 | 20231012 | 163700 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 196 | 20231012 | 163600 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 197 | 20231012 | 163500 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 198 | 20231012 | 163400 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 199 | 20231012 | 163300 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 200 | 20231012 | 163200 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 201 | 20231012 | 163100 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 202 | 20231012 | 163000 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 203 | 20231012 | 162900 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 204 | 20231012 | 162800 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 205 | 20231012 | 162700 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 206 | 20231012 | 162600 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 207 | 20231012 | 162500 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 208 | 20231012 | 162400 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 209 | 20231012 | 162300 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 210 | 20231012 | 162200 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 211 | 20231012 | 162100 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 212 | 20231012 | 162000 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 55987 |
| 213 | 20231012 | 161900 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 214 | 20231012 | 161800 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 215 | 20231012 | 161700 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 216 | 20231012 | 161600 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 217 | 20231012 | 161500 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 218 | 20231012 | 161400 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 219 | 20231012 | 161300 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 220 | 20231012 | 161200 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 221 | 20231012 | 161100 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 222 | 20231012 | 161000 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 223 | 20231012 | 160900 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 224 | 20231012 | 160800 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 225 | 20231012 | 160700 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 226 | 20231012 | 160600 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 227 | 20231012 | 160500 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 228 | 20231012 | 160400 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 229 | 20231012 | 160300 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 230 | 20231012 | 160200 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 231 | 20231012 | 160100 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 232 | 20231012 | 160000 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 233 | 20231012 | 155900 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 234 | 20231012 | 155800 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 235 | 20231012 | 155700 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 236 | 20231012 | 155600 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 237 | 20231012 | 155500 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 238 | 20231012 | 155400 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 239 | 20231012 | 155300 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 240 | 20231012 | 155200 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 241 | 20231012 | 155100 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 242 | 20231012 | 155000 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 55987 |
| 243 | 20231012 | 154900 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 244 | 20231012 | 154800 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 245 | 20231012 | 154700 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 246 | 20231012 | 154600 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 247 | 20231012 | 154500 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 248 | 20231012 | 154400 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 249 | 20231012 | 154300 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 250 | 20231012 | 154200 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 251 | 20231012 | 154100 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 252 | 20231012 | 154000 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 253 | 20231012 | 153900 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 254 | 20231012 | 153800 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 255 | 20231012 | 153700 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 256 | 20231012 | 153600 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 257 | 20231012 | 153500 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 258 | 20231012 | 153400 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 259 | 20231012 | 153300 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 260 | 20231012 | 153200 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 261 | 20231012 | 153100 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 0 |
| 262 | 20231012 | 153000 | 72730659890 | 10460 | 10460 | 10460 | 10460 | 55987 |
| 263 | 20231012 | 152900 | 72145035870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 264 | 20231012 | 152800 | 72145035870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 265 | 20231012 | 152700 | 72145035870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 266 | 20231012 | 152600 | 72145035870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 267 | 20231012 | 152500 | 72145035870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 268 | 20231012 | 152400 | 72145035870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 269 | 20231012 | 152300 | 72145035870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 270 | 20231012 | 152200 | 72145035870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 271 | 20231012 | 152100 | 72145035870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 272 | 20231012 | 152000 | 72145035870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 273 | 20231012 | 151900 | 72145035870 | 10360 | 10320 | 10430 | 10300 | 29373 |
| 274 | 20231012 | 151800 | 71840481310 | 10320 | 10320 | 10330 | 10290 | 7635 |
| 275 | 20231012 | 151700 | 71761788020 | 10330 | 10300 | 10330 | 10290 | 9328 |
| 276 | 20231012 | 151600 | 71665669860 | 10300 | 10300 | 10330 | 10290 | 7455 |
| 277 | 20231012 | 151500 | 71588857120 | 10300 | 10320 | 10330 | 10300 | 11940 |
| 278 | 20231012 | 151400 | 71465826640 | 10320 | 10310 | 10320 | 10290 | 12222 |
| 279 | 20231012 | 151300 | 71339866220 | 10320 | 10320 | 10340 | 10300 | 5513 |
| 280 | 20231012 | 151200 | 71283028150 | 10320 | 10340 | 10360 | 10320 | 5626 |
| 281 | 20231012 | 151100 | 71224832980 | 10330 | 10290 | 10360 | 10280 | 13425 |
| 282 | 20231012 | 151000 | 71086202020 | 10290 | 10320 | 10320 | 10280 | 6166 |
| 283 | 20231012 | 150900 | 71022706250 | 10310 | 10280 | 10320 | 10240 | 7364 |
| 284 | 20231012 | 150800 | 70946939520 | 10280 | 10340 | 10340 | 10210 | 16591 |
| 285 | 20231012 | 150700 | 70776920370 | 10250 | 10350 | 10350 | 10250 | 19112 |
| 286 | 20231012 | 150600 | 70580239910 | 10350 | 10330 | 10380 | 10320 | 10799 |
| 287 | 20231012 | 150500 | 70468466120 | 10320 | 10300 | 10340 | 10280 | 16162 |
| 288 | 20231012 | 150400 | 70301917150 | 10300 | 10330 | 10370 | 10300 | 16326 |
| 289 | 20231012 | 150300 | 70133339720 | 10330 | 10350 | 10360 | 10330 | 5785 |
| 290 | 20231012 | 150200 | 70073490170 | 10350 | 10380 | 10380 | 10330 | 5708 |
| 291 | 20231012 | 150100 | 70014407260 | 10360 | 10310 | 10400 | 10300 | 10813 |
| 292 | 20231012 | 150000 | 69902270740 | 10310 | 10410 | 10410 | 10300 | 21754 |
| 293 | 20231012 | 145900 | 69677068480 | 10420 | 10400 | 10420 | 10400 | 1927 |
| 294 | 20231012 | 145800 | 69657011100 | 10400 | 10410 | 10410 | 10400 | 2099 |
| 295 | 20231012 | 145700 | 69635169100 | 10410 | 10410 | 10420 | 10410 | 1381 |
| 296 | 20231012 | 145600 | 69620790740 | 10410 | 10430 | 10430 | 10410 | 1808 |
| 297 | 20231012 | 145500 | 69601962880 | 10420 | 10400 | 10430 | 10400 | 2326 |
| 298 | 20231012 | 145400 | 69577744380 | 10400 | 10400 | 10400 | 10380 | 4941 |
| 299 | 20231012 | 145300 | 69526402350 | 10400 | 10410 | 10430 | 10390 | 4334 |
| 300 | 20231012 | 145200 | 69481324010 | 10420 | 10440 | 10440 | 10390 | 3329 |
| 301 | 20231012 | 145100 | 69446685020 | 10400 | 10430 | 10440 | 10400 | 4366 |
| 302 | 20231012 | 145000 | 69401219100 | 10430 | 10440 | 10450 | 10430 | 3633 |
| 303 | 20231012 | 144900 | 69363311110 | 10440 | 10460 | 10460 | 10440 | 2435 |
| 304 | 20231012 | 144800 | 69337882000 | 10460 | 10450 | 10460 | 10440 | 1532 |
| 305 | 20231012 | 144700 | 69321879620 | 10450 | 10450 | 10450 | 10440 | 1212 |
| 306 | 20231012 | 144600 | 69309215160 | 10450 | 10450 | 10460 | 10440 | 2081 |
| 307 | 20231012 | 144500 | 69287474860 | 10440 | 10470 | 10470 | 10440 | 4953 |
| 308 | 20231012 | 144400 | 69235685500 | 10470 | 10490 | 10490 | 10470 | 2111 |
| 309 | 20231012 | 144300 | 69213572010 | 10480 | 10480 | 10490 | 10480 | 1277 |
| 310 | 20231012 | 144200 | 69200189030 | 10470 | 10480 | 10480 | 10470 | 1546 |
| 311 | 20231012 | 144100 | 69183990560 | 10480 | 10480 | 10490 | 10470 | 3985 |
| 312 | 20231012 | 144000 | 69142237100 | 10480 | 10490 | 10490 | 10480 | 3397 |
| 313 | 20231012 | 143900 | 69106625440 | 10490 | 10500 | 10510 | 10490 | 622 |
| 314 | 20231012 | 143800 | 69100095790 | 10500 | 10500 | 10510 | 10500 | 1883 |
| 315 | 20231012 | 143700 | 69080323570 | 10500 | 10500 | 10500 | 10460 | 2394 |
| 316 | 20231012 | 143600 | 69055215140 | 10480 | 10490 | 10500 | 10460 | 2777 |
| 317 | 20231012 | 143500 | 69026115920 | 10490 | 10500 | 10500 | 10490 | 1271 |
| 318 | 20231012 | 143400 | 69012773460 | 10510 | 10480 | 10510 | 10480 | 2894 |
| 319 | 20231012 | 143300 | 68982368150 | 10470 | 10520 | 10520 | 10450 | 3382 |
| 320 | 20231012 | 143200 | 68946913460 | 10520 | 10440 | 10520 | 10440 | 10617 |
| 321 | 20231012 | 143100 | 68835499130 | 10440 | 10440 | 10450 | 10440 | 651 |
| 322 | 20231012 | 143000 | 68828701720 | 10460 | 10440 | 10470 | 10410 | 4702 |
| 323 | 20231012 | 142900 | 68779588510 | 10440 | 10450 | 10450 | 10420 | 1222 |
| 324 | 20231012 | 142800 | 68766842410 | 10440 | 10400 | 10440 | 10400 | 2420 |
| 325 | 20231012 | 142700 | 68741643760 | 10390 | 10440 | 10450 | 10390 | 8582 |
| 326 | 20231012 | 142600 | 68652250910 | 10440 | 10480 | 10490 | 10430 | 4015 |
| 327 | 20231012 | 142500 | 68610263150 | 10460 | 10480 | 10490 | 10450 | 3008 |
| 328 | 20231012 | 142400 | 68578765440 | 10480 | 10510 | 10510 | 10480 | 1635 |
| 329 | 20231012 | 142300 | 68561622810 | 10510 | 10490 | 10510 | 10490 | 2256 |
| 330 | 20231012 | 142200 | 68537937160 | 10490 | 10490 | 10500 | 10490 | 494 |
| 331 | 20231012 | 142100 | 68532750770 | 10510 | 10490 | 10510 | 10490 | 4380 |
| 332 | 20231012 | 142000 | 68486759810 | 10500 | 10460 | 10500 | 10460 | 4109 |
| 333 | 20231012 | 141900 | 68443664960 | 10460 | 10460 | 10490 | 10460 | 604 |
| 334 | 20231012 | 141800 | 68437345780 | 10490 | 10500 | 10500 | 10460 | 654 |
| 335 | 20231012 | 141700 | 68430484310 | 10500 | 10460 | 10500 | 10450 | 2234 |
| 336 | 20231012 | 141600 | 68407063610 | 10460 | 10490 | 10490 | 10460 | 725 |
| 337 | 20231012 | 141500 | 68399477420 | 10470 | 10470 | 10490 | 10470 | 2091 |
| 338 | 20231012 | 141400 | 68377574860 | 10470 | 10490 | 10490 | 10470 | 525 |
| 339 | 20231012 | 141300 | 68372073210 | 10470 | 10460 | 10500 | 10460 | 153 |
| 340 | 20231012 | 141200 | 68370471710 | 10450 | 10490 | 10510 | 10450 | 3563 |
| 341 | 20231012 | 141100 | 68333094480 | 10480 | 10480 | 10500 | 10480 | 1846 |
| 342 | 20231012 | 141000 | 68313723000 | 10480 | 10450 | 10480 | 10440 | 2292 |
| 343 | 20231012 | 140900 | 68289750300 | 10450 | 10460 | 10470 | 10440 | 1534 |
| 344 | 20231012 | 140800 | 68273708570 | 10460 | 10440 | 10480 | 10440 | 3388 |
| 345 | 20231012 | 140700 | 68238288810 | 10440 | 10420 | 10450 | 10420 | 2323 |
| 346 | 20231012 | 140600 | 68214047070 | 10400 | 10400 | 10420 | 10370 | 3691 |
| 347 | 20231012 | 140500 | 68175692550 | 10390 | 10400 | 10420 | 10380 | 1849 |
| 348 | 20231012 | 140400 | 68156475530 | 10420 | 10420 | 10430 | 10390 | 1562 |
| 349 | 20231012 | 140300 | 68140223830 | 10420 | 10400 | 10430 | 10370 | 2066 |
| 350 | 20231012 | 140200 | 68118704930 | 10420 | 10400 | 10420 | 10360 | 4586 |
| 351 | 20231012 | 140100 | 68071094010 | 10390 | 10410 | 10430 | 10360 | 5233 |
| 352 | 20231012 | 140000 | 68016729790 | 10420 | 10410 | 10440 | 10400 | 2350 |
| 353 | 20231012 | 135900 | 67992248110 | 10440 | 10450 | 10450 | 10400 | 1637 |
| 354 | 20231012 | 135800 | 67975207700 | 10450 | 10470 | 10470 | 10450 | 393 |
| 355 | 20231012 | 135700 | 67971094370 | 10480 | 10420 | 10480 | 10400 | 3317 |
| 356 | 20231012 | 135600 | 67936460470 | 10440 | 10440 | 10450 | 10420 | 1162 |
| 357 | 20231012 | 135500 | 67924345310 | 10460 | 10460 | 10460 | 10420 | 2707 |
| 358 | 20231012 | 135400 | 67896128770 | 10460 | 10450 | 10470 | 10430 | 1381 |
| 359 | 20231012 | 135300 | 67881695810 | 10450 | 10440 | 10460 | 10430 | 213 |
| 360 | 20231012 | 135200 | 67879473890 | 10470 | 10470 | 10470 | 10430 | 1471 |
| 361 | 20231012 | 135100 | 67864111830 | 10450 | 10450 | 10480 | 10450 | 165 |
| 362 | 20231012 | 135000 | 67862387510 | 10490 | 10480 | 10490 | 10450 | 805 |
| 363 | 20231012 | 134900 | 67853950380 | 10480 | 10430 | 10490 | 10420 | 1878 |
| 364 | 20231012 | 134800 | 67834334920 | 10430 | 10500 | 10500 | 10410 | 3676 |
| 365 | 20231012 | 134700 | 67795943520 | 10490 | 10450 | 10490 | 10420 | 3965 |
| 366 | 20231012 | 134600 | 67754417190 | 10460 | 10410 | 10460 | 10410 | 2796 |
| 367 | 20231012 | 134500 | 67725273220 | 10410 | 10420 | 10460 | 10410 | 1318 |
| 368 | 20231012 | 134400 | 67711548480 | 10420 | 10420 | 10460 | 10420 | 1205 |
| 369 | 20231012 | 134300 | 67698970890 | 10410 | 10450 | 10460 | 10410 | 3472 |
| 370 | 20231012 | 134200 | 67662752790 | 10450 | 10460 | 10470 | 10450 | 1511 |
| 371 | 20231012 | 134100 | 67646960950 | 10460 | 10490 | 10490 | 10460 | 868 |
| 372 | 20231012 | 134000 | 67637861410 | 10490 | 10430 | 10490 | 10410 | 6123 |
| 373 | 20231012 | 133900 | 67573835150 | 10420 | 10400 | 10430 | 10400 | 1149 |
| 374 | 20231012 | 133800 | 67561873820 | 10360 | 10430 | 10450 | 10360 | 4973 |
| 375 | 20231012 | 133700 | 67510136780 | 10450 | 10440 | 10450 | 10350 | 13016 |
| 376 | 20231012 | 133600 | 67374839230 | 10450 | 10430 | 10470 | 10410 | 1376 |
| 377 | 20231012 | 133500 | 67360489710 | 10420 | 10470 | 10480 | 10410 | 7708 |
| 378 | 20231012 | 133400 | 67280116670 | 10490 | 10470 | 10490 | 10460 | 2946 |
| 379 | 20231012 | 133300 | 67249244150 | 10470 | 10430 | 10480 | 10430 | 1267 |
| 380 | 20231012 | 133200 | 67235995870 | 10430 | 10480 | 10480 | 10420 | 7241 |
| 381 | 20231012 | 133100 | 67160381310 | 10470 | 10480 | 10490 | 10470 | 338 |
| 382 | 20231012 | 133000 | 67156840480 | 10470 | 10480 | 10490 | 10460 | 1997 |
| 383 | 20231012 | 132900 | 67135941900 | 10460 | 10480 | 10500 | 10450 | 5124 |
| 384 | 20231012 | 132800 | 67082339740 | 10480 | 10520 | 10530 | 10480 | 2392 |
| 385 | 20231012 | 132700 | 67057196090 | 10530 | 10510 | 10530 | 10510 | 259 |
| 386 | 20231012 | 132600 | 67054471960 | 10530 | 10540 | 10540 | 10510 | 417 |
| 387 | 20231012 | 132500 | 67050088640 | 10510 | 10510 | 10540 | 10500 | 2738 |
| 388 | 20231012 | 132400 | 67021331990 | 10520 | 10520 | 10560 | 10520 | 1572 |
| 389 | 20231012 | 132300 | 67004770340 | 10560 | 10540 | 10560 | 10500 | 2454 |
| 390 | 20231012 | 132200 | 66978940750 | 10540 | 10560 | 10580 | 10540 | 3227 |
| 391 | 20231012 | 132100 | 66944855200 | 10550 | 10510 | 10600 | 10510 | 11027 |
| 392 | 20231012 | 132000 | 66828313310 | 10510 | 10490 | 10510 | 10450 | 18658 |
| 393 | 20231012 | 131900 | 66633160700 | 10460 | 10510 | 10510 | 10450 | 3956 |
| 394 | 20231012 | 131800 | 66591769940 | 10500 | 10450 | 10510 | 10450 | 3713 |
| 395 | 20231012 | 131700 | 66552843120 | 10450 | 10480 | 10480 | 10450 | 2189 |
| 396 | 20231012 | 131600 | 66529944710 | 10470 | 10490 | 10490 | 10450 | 1592 |
| 397 | 20231012 | 131500 | 66513282600 | 10490 | 10490 | 10490 | 10470 | 1302 |
| 398 | 20231012 | 131400 | 66499647880 | 10500 | 10490 | 10500 | 10440 | 4429 |
| 399 | 20231012 | 131300 | 66453308570 | 10490 | 10490 | 10510 | 10480 | 1378 |
| 400 | 20231012 | 131200 | 66438854050 | 10480 | 10460 | 10540 | 10460 | 4989 |
| 401 | 20231012 | 131100 | 66386524400 | 10470 | 10480 | 10490 | 10460 | 2929 |
| 402 | 20231012 | 131000 | 66355833070 | 10490 | 10530 | 10530 | 10440 | 15863 |
| 403 | 20231012 | 130900 | 66189667440 | 10530 | 10550 | 10550 | 10530 | 2107 |
| 404 | 20231012 | 130800 | 66167480560 | 10530 | 10530 | 10560 | 10520 | 6419 |
| 405 | 20231012 | 130700 | 66099898920 | 10530 | 10550 | 10570 | 10530 | 2199 |
| 406 | 20231012 | 130600 | 66076738700 | 10550 | 10550 | 10550 | 10540 | 1360 |
| 407 | 20231012 | 130500 | 66062395040 | 10530 | 10550 | 10580 | 10530 | 1797 |
| 408 | 20231012 | 130400 | 66043446740 | 10590 | 10570 | 10590 | 10520 | 12493 |
| 409 | 20231012 | 130300 | 65911636990 | 10570 | 10570 | 10580 | 10570 | 1065 |
| 410 | 20231012 | 130200 | 65900379930 | 10570 | 10580 | 10580 | 10560 | 993 |
| 411 | 20231012 | 130100 | 65889884540 | 10560 | 10590 | 10590 | 10560 | 791 |
| 412 | 20231012 | 130000 | 65881515000 | 10600 | 10590 | 10600 | 10560 | 4405 |
| 413 | 20231012 | 125900 | 65834889460 | 10600 | 10590 | 10600 | 10580 | 740 |
| 414 | 20231012 | 125800 | 65827056010 | 10590 | 10590 | 10600 | 10580 | 545 |
| 415 | 20231012 | 125700 | 65821283720 | 10590 | 10600 | 10600 | 10590 | 1170 |
| 416 | 20231012 | 125600 | 65808886790 | 10600 | 10580 | 10600 | 10580 | 1711 |
| 417 | 20231012 | 125500 | 65790752630 | 10580 | 10600 | 10610 | 10580 | 678 |
| 418 | 20231012 | 125400 | 65783566010 | 10600 | 10550 | 10600 | 10540 | 3719 |
| 419 | 20231012 | 125300 | 65744235370 | 10540 | 10590 | 10590 | 10520 | 11361 |
| 420 | 20231012 | 125200 | 65624280900 | 10600 | 10610 | 10610 | 10590 | 523 |
| 421 | 20231012 | 125100 | 65618738560 | 10610 | 10600 | 10620 | 10600 | 806 |
| 422 | 20231012 | 125000 | 65610186150 | 10600 | 10590 | 10620 | 10590 | 2185 |
| 423 | 20231012 | 124900 | 65587021300 | 10600 | 10590 | 10610 | 10590 | 317 |
| 424 | 20231012 | 124800 | 65583662080 | 10600 | 10610 | 10610 | 10600 | 2612 |
| 425 | 20231012 | 124700 | 65555973950 | 10600 | 10600 | 10610 | 10580 | 2774 |
| 426 | 20231012 | 124600 | 65526577590 | 10600 | 10610 | 10610 | 10580 | 3093 |
| 427 | 20231012 | 124500 | 65493802170 | 10610 | 10640 | 10640 | 10600 | 1323 |
| 428 | 20231012 | 124400 | 65479748430 | 10630 | 10590 | 10640 | 10590 | 9359 |
| 429 | 20231012 | 124300 | 65380426280 | 10590 | 10610 | 10610 | 10590 | 1092 |
| 430 | 20231012 | 124200 | 65368851940 | 10610 | 10610 | 10610 | 10590 | 1700 |
| 431 | 20231012 | 124100 | 65350829160 | 10600 | 10590 | 10610 | 10590 | 2183 |
| 432 | 20231012 | 124000 | 65327690990 | 10590 | 10590 | 10600 | 10580 | 618 |
| 433 | 20231012 | 123900 | 65321146900 | 10570 | 10560 | 10610 | 10560 | 2767 |
| 434 | 20231012 | 123800 | 65291842910 | 10560 | 10560 | 10580 | 10550 | 2446 |
| 435 | 20231012 | 123700 | 65266027670 | 10560 | 10560 | 10580 | 10560 | 1158 |
| 436 | 20231012 | 123600 | 65253799080 | 10560 | 10590 | 10590 | 10560 | 1067 |
| 437 | 20231012 | 123500 | 65242519980 | 10590 | 10610 | 10610 | 10570 | 789 |
| 438 | 20231012 | 123400 | 65234171930 | 10590 | 10610 | 10610 | 10590 | 1787 |
| 439 | 20231012 | 123300 | 65215230350 | 10600 | 10630 | 10630 | 10600 | 4184 |
| 440 | 20231012 | 123200 | 65170863680 | 10630 | 10600 | 10640 | 10600 | 6525 |
| 441 | 20231012 | 123100 | 65101570610 | 10600 | 10610 | 10630 | 10560 | 7910 |
| 442 | 20231012 | 123000 | 65017622730 | 10600 | 10580 | 10610 | 10550 | 4865 |
| 443 | 20231012 | 122900 | 64966161610 | 10550 | 10580 | 10580 | 10540 | 2841 |
| 444 | 20231012 | 122800 | 64936176550 | 10580 | 10570 | 10600 | 10550 | 2026 |
| 445 | 20231012 | 122700 | 64914771280 | 10570 | 10600 | 10610 | 10570 | 2701 |
| 446 | 20231012 | 122600 | 64886205860 | 10570 | 10590 | 10620 | 10570 | 2257 |
| 447 | 20231012 | 122500 | 64862276490 | 10590 | 10580 | 10590 | 10540 | 5140 |
| 448 | 20231012 | 122400 | 64807956630 | 10580 | 10600 | 10600 | 10580 | 1476 |
| 449 | 20231012 | 122300 | 64792322900 | 10590 | 10590 | 10620 | 10590 | 2558 |
| 450 | 20231012 | 122200 | 64765180330 | 10590 | 10610 | 10620 | 10590 | 2292 |
| 451 | 20231012 | 122100 | 64740868150 | 10610 | 10620 | 10620 | 10600 | 2712 |
| 452 | 20231012 | 122000 | 64712078480 | 10620 | 10570 | 10620 | 10570 | 3301 |
| 453 | 20231012 | 121900 | 64677123110 | 10580 | 10570 | 10580 | 10550 | 911 |
| 454 | 20231012 | 121800 | 64667503370 | 10570 | 10560 | 10580 | 10550 | 1360 |
| 455 | 20231012 | 121700 | 64653139890 | 10550 | 10580 | 10590 | 10550 | 5662 |
| 456 | 20231012 | 121600 | 64593368740 | 10580 | 10600 | 10600 | 10560 | 2674 |
| 457 | 20231012 | 121500 | 64565073710 | 10600 | 10600 | 10620 | 10590 | 1480 |
| 458 | 20231012 | 121400 | 64549386110 | 10620 | 10620 | 10620 | 10580 | 3426 |
| 459 | 20231012 | 121300 | 64513080790 | 10630 | 10620 | 10650 | 10610 | 4435 |
| 460 | 20231012 | 121200 | 64465923440 | 10630 | 10620 | 10630 | 10590 | 6427 |
| 461 | 20231012 | 121100 | 64397700140 | 10630 | 10660 | 10670 | 10620 | 13299 |
| 462 | 20231012 | 121000 | 64256130700 | 10650 | 10590 | 10670 | 10580 | 15213 |
| 463 | 20231012 | 120900 | 64094371670 | 10590 | 10580 | 10590 | 10560 | 4263 |
| 464 | 20231012 | 120800 | 64049275850 | 10580 | 10590 | 10600 | 10580 | 1790 |
| 465 | 20231012 | 120700 | 64030319110 | 10590 | 10570 | 10590 | 10540 | 2928 |
| 466 | 20231012 | 120600 | 63999367720 | 10550 | 10530 | 10580 | 10530 | 1277 |
| 467 | 20231012 | 120500 | 63985898410 | 10530 | 10560 | 10570 | 10530 | 3007 |
| 468 | 20231012 | 120400 | 63954182290 | 10570 | 10600 | 10600 | 10560 | 1287 |
| 469 | 20231012 | 120300 | 63940569500 | 10600 | 10560 | 10610 | 10530 | 4565 |
| 470 | 20231012 | 120200 | 63892241310 | 10560 | 10540 | 10560 | 10520 | 2984 |
| 471 | 20231012 | 120100 | 63860821300 | 10550 | 10550 | 10570 | 10550 | 6275 |
| 472 | 20231012 | 120000 | 63794606000 | 10550 | 10550 | 10610 | 10550 | 7121 |
| 473 | 20231012 | 115900 | 63719223770 | 10550 | 10530 | 10570 | 10530 | 4158 |
| 474 | 20231012 | 115800 | 63675356430 | 10530 | 10510 | 10530 | 10490 | 3906 |
| 475 | 20231012 | 115700 | 63634311760 | 10520 | 10520 | 10520 | 10500 | 1421 |
| 476 | 20231012 | 115600 | 63619370310 | 10520 | 10500 | 10520 | 10480 | 4363 |
| 477 | 20231012 | 115500 | 63573554880 | 10500 | 10500 | 10520 | 10500 | 600 |
| 478 | 20231012 | 115400 | 63567251890 | 10510 | 10500 | 10530 | 10490 | 4090 |
| 479 | 20231012 | 115300 | 63524252140 | 10500 | 10450 | 10500 | 10430 | 7861 |
| 480 | 20231012 | 115200 | 63441956970 | 10450 | 10440 | 10490 | 10440 | 2432 |
| 481 | 20231012 | 115100 | 63416523170 | 10440 | 10450 | 10450 | 10440 | 1253 |
| 482 | 20231012 | 115000 | 63403429690 | 10450 | 10470 | 10480 | 10450 | 672 |
| 483 | 20231012 | 114900 | 63396402080 | 10470 | 10470 | 10470 | 10440 | 2665 |
| 484 | 20231012 | 114800 | 63368568480 | 10480 | 10470 | 10510 | 10470 | 2404 |
| 485 | 20231012 | 114700 | 63343358910 | 10470 | 10460 | 10470 | 10440 | 981 |
| 486 | 20231012 | 114600 | 63333096940 | 10460 | 10440 | 10480 | 10440 | 2867 |
| 487 | 20231012 | 114500 | 63303129790 | 10440 | 10460 | 10460 | 10430 | 3669 |
| 488 | 20231012 | 114400 | 63264809390 | 10460 | 10480 | 10480 | 10450 | 3199 |
| 489 | 20231012 | 114300 | 63231366650 | 10480 | 10440 | 10500 | 10430 | 3578 |
| 490 | 20231012 | 114200 | 63193957950 | 10430 | 10480 | 10500 | 10390 | 18642 |
| 491 | 20231012 | 114100 | 62999557510 | 10480 | 10510 | 10520 | 10460 | 8602 |
| 492 | 20231012 | 114000 | 62909380220 | 10500 | 10560 | 10560 | 10500 | 16083 |
| 493 | 20231012 | 113900 | 62740220840 | 10540 | 10560 | 10580 | 10520 | 10199 |
| 494 | 20231012 | 113800 | 62632643620 | 10550 | 10580 | 10650 | 10530 | 15565 |
| 495 | 20231012 | 113700 | 62468033560 | 10570 | 10640 | 10720 | 10530 | 58878 |
| 496 | 20231012 | 113600 | 61839688130 | 10650 | 10590 | 10730 | 10570 | 90794 |
| 497 | 20231012 | 113500 | 60870419960 | 10590 | 10540 | 10590 | 10500 | 17817 |
| 498 | 20231012 | 113400 | 60682551630 | 10530 | 10530 | 10550 | 10530 | 1959 |
| 499 | 20231012 | 113300 | 60661907890 | 10540 | 10540 | 10540 | 10520 | 1647 |
| 500 | 20231012 | 113200 | 60644556270 | 10540 | 10530 | 10540 | 10520 | 1698 |
| 501 | 20231012 | 113100 | 60626667350 | 10530 | 10540 | 10540 | 10520 | 1751 |
| 502 | 20231012 | 113000 | 60608227710 | 10540 | 10550 | 10550 | 10520 | 4729 |
| 503 | 20231012 | 112900 | 60558378000 | 10550 | 10520 | 10550 | 10520 | 2549 |
| 504 | 20231012 | 112800 | 60531533170 | 10520 | 10520 | 10540 | 10480 | 3294 |
| 505 | 20231012 | 112700 | 60496912160 | 10540 | 10540 | 10550 | 10520 | 6719 |
| 506 | 20231012 | 112600 | 60426103730 | 10540 | 10520 | 10540 | 10510 | 3300 |
| 507 | 20231012 | 112500 | 60391352060 | 10510 | 10510 | 10520 | 10500 | 2283 |
| 508 | 20231012 | 112400 | 60367344030 | 10500 | 10480 | 10500 | 10470 | 6798 |
| 509 | 20231012 | 112300 | 60296022790 | 10470 | 10460 | 10480 | 10450 | 2567 |
| 510 | 20231012 | 112200 | 60269151310 | 10460 | 10480 | 10480 | 10460 | 583 |
| 511 | 20231012 | 112100 | 60263048150 | 10470 | 10460 | 10480 | 10450 | 4775 |
| 512 | 20231012 | 112000 | 60213077330 | 10470 | 10500 | 10500 | 10470 | 1551 |
| 513 | 20231012 | 111900 | 60196823150 | 10500 | 10500 | 10510 | 10460 | 11942 |
| 514 | 20231012 | 111800 | 60071635960 | 10500 | 10530 | 10530 | 10500 | 3031 |
| 515 | 20231012 | 111700 | 60039776070 | 10530 | 10520 | 10540 | 10510 | 4166 |
| 516 | 20231012 | 111600 | 59995908580 | 10520 | 10530 | 10530 | 10520 | 3999 |
| 517 | 20231012 | 111500 | 59953825420 | 10520 | 10520 | 10540 | 10520 | 6663 |
| 518 | 20231012 | 111400 | 59883675660 | 10530 | 10510 | 10530 | 10500 | 3199 |
| 519 | 20231012 | 111300 | 59850041990 | 10510 | 10510 | 10510 | 10500 | 3528 |
| 520 | 20231012 | 111200 | 59812972530 | 10510 | 10490 | 10520 | 10490 | 3082 |
| 521 | 20231012 | 111100 | 59780566310 | 10480 | 10480 | 10530 | 10470 | 10334 |
| 522 | 20231012 | 111000 | 59672068790 | 10480 | 10510 | 10510 | 10480 | 8597 |
| 523 | 20231012 | 110900 | 59581815700 | 10510 | 10460 | 10520 | 10460 | 4330 |
| 524 | 20231012 | 110800 | 59536346590 | 10460 | 10530 | 10530 | 10450 | 6283 |
| 525 | 20231012 | 110700 | 59470429380 | 10530 | 10480 | 10530 | 10470 | 15812 |
| 526 | 20231012 | 110600 | 59304457680 | 10480 | 10480 | 10490 | 10460 | 3395 |
| 527 | 20231012 | 110500 | 59268872960 | 10480 | 10440 | 10480 | 10410 | 3196 |
| 528 | 20231012 | 110400 | 59235470110 | 10440 | 10440 | 10440 | 10420 | 2002 |
| 529 | 20231012 | 110300 | 59214577230 | 10430 | 10480 | 10480 | 10420 | 5070 |
| 530 | 20231012 | 110200 | 59161558630 | 10480 | 10420 | 10480 | 10420 | 1982 |
| 531 | 20231012 | 110100 | 59140845890 | 10420 | 10440 | 10450 | 10420 | 2719 |
| 532 | 20231012 | 110000 | 59112469740 | 10440 | 10450 | 10450 | 10420 | 3681 |
| 533 | 20231012 | 105900 | 59074090520 | 10460 | 10450 | 10480 | 10440 | 6324 |
| 534 | 20231012 | 105800 | 59007948350 | 10450 | 10450 | 10500 | 10440 | 9584 |
| 535 | 20231012 | 105700 | 58907502620 | 10440 | 10400 | 10490 | 10400 | 6010 |
| 536 | 20231012 | 105600 | 58844798610 | 10400 | 10400 | 10410 | 10390 | 1559 |
| 537 | 20231012 | 105500 | 58828586400 | 10400 | 10400 | 10410 | 10380 | 1804 |
| 538 | 20231012 | 105400 | 58809827580 | 10410 | 10380 | 10410 | 10370 | 1139 |
| 539 | 20231012 | 105300 | 58798007460 | 10380 | 10400 | 10400 | 10380 | 760 |
| 540 | 20231012 | 105200 | 58790109700 | 10400 | 10420 | 10450 | 10400 | 5604 |
| 541 | 20231012 | 105100 | 58731774740 | 10420 | 10470 | 10490 | 10410 | 4700 |
| 542 | 20231012 | 105000 | 58682693910 | 10480 | 10420 | 10500 | 10420 | 8497 |
| 543 | 20231012 | 104900 | 58593723610 | 10430 | 10440 | 10450 | 10420 | 1614 |
| 544 | 20231012 | 104800 | 58576897060 | 10440 | 10420 | 10460 | 10420 | 6444 |
| 545 | 20231012 | 104700 | 58509658600 | 10420 | 10410 | 10440 | 10400 | 2606 |
| 546 | 20231012 | 104600 | 58482504370 | 10400 | 10420 | 10420 | 10380 | 5015 |
| 547 | 20231012 | 104500 | 58430343900 | 10390 | 10340 | 10500 | 10340 | 13368 |
| 548 | 20231012 | 104400 | 58291024200 | 10340 | 10370 | 10400 | 10330 | 4992 |
| 549 | 20231012 | 104300 | 58239330410 | 10330 | 10300 | 10540 | 10250 | 18029 |
| 550 | 20231012 | 104200 | 58052406610 | 10300 | 10290 | 10330 | 10250 | 32606 |
| 551 | 20231012 | 104100 | 57717453850 | 10300 | 10340 | 10350 | 10290 | 16748 |
| 552 | 20231012 | 104000 | 57544752750 | 10340 | 10340 | 10340 | 10320 | 8552 |
| 553 | 20231012 | 103900 | 57456412920 | 10320 | 10340 | 10380 | 10320 | 17877 |
| 554 | 20231012 | 103800 | 57271540170 | 10340 | 10390 | 10410 | 10330 | 15753 |
| 555 | 20231012 | 103700 | 57108268080 | 10390 | 10400 | 10400 | 10380 | 9720 |
| 556 | 20231012 | 103600 | 57007287940 | 10410 | 10420 | 10440 | 10390 | 10638 |
| 557 | 20231012 | 103500 | 56896561220 | 10430 | 10440 | 10450 | 10400 | 4565 |
| 558 | 20231012 | 103400 | 56849002860 | 10440 | 10440 | 10450 | 10390 | 20708 |
| 559 | 20231012 | 103300 | 56633428280 | 10450 | 10520 | 10540 | 10430 | 19844 |
| 560 | 20231012 | 103200 | 56425455700 | 10520 | 10550 | 10630 | 10510 | 43820 |
| 561 | 20231012 | 103100 | 55962702110 | 10510 | 10450 | 10620 | 10450 | 103076 |
| 562 | 20231012 | 103000 | 54875689640 | 10440 | 10390 | 10470 | 10370 | 9635 |
| 563 | 20231012 | 102900 | 54775170340 | 10390 | 10390 | 10400 | 10370 | 3915 |
| 564 | 20231012 | 102800 | 54734501520 | 10380 | 10400 | 10400 | 10370 | 4656 |
| 565 | 20231012 | 102700 | 54686154190 | 10390 | 10400 | 10440 | 10390 | 7330 |
| 566 | 20231012 | 102600 | 54609895160 | 10390 | 10400 | 10400 | 10380 | 6038 |
| 567 | 20231012 | 102500 | 54547155890 | 10390 | 10400 | 10400 | 10380 | 6708 |
| 568 | 20231012 | 102400 | 54477426220 | 10400 | 10390 | 10400 | 10380 | 3002 |
| 569 | 20231012 | 102300 | 54446223530 | 10380 | 10380 | 10400 | 10360 | 4241 |
| 570 | 20231012 | 102200 | 54402215740 | 10380 | 10400 | 10410 | 10360 | 3775 |
| 571 | 20231012 | 102100 | 54363034620 | 10400 | 10450 | 10460 | 10390 | 14347 |
| 572 | 20231012 | 102000 | 54213494740 | 10450 | 10460 | 10470 | 10440 | 7610 |
| 573 | 20231012 | 101900 | 54133951430 | 10460 | 10430 | 10460 | 10420 | 5914 |
| 574 | 20231012 | 101800 | 54072220150 | 10430 | 10420 | 10430 | 10410 | 6165 |
| 575 | 20231012 | 101700 | 54007973130 | 10420 | 10400 | 10430 | 10350 | 11084 |
| 576 | 20231012 | 101600 | 53892842920 | 10370 | 10380 | 10410 | 10340 | 10267 |
| 577 | 20231012 | 101500 | 53786436970 | 10380 | 10400 | 10420 | 10380 | 5466 |
| 578 | 20231012 | 101400 | 53729624990 | 10410 | 10400 | 10410 | 10400 | 3253 |
| 579 | 20231012 | 101300 | 53695774520 | 10400 | 10380 | 10420 | 10370 | 4919 |
| 580 | 20231012 | 101200 | 53644636130 | 10380 | 10340 | 10410 | 10340 | 11220 |
| 581 | 20231012 | 101100 | 53528142980 | 10340 | 10380 | 10390 | 10310 | 10639 |
| 582 | 20231012 | 101000 | 53418121120 | 10380 | 10350 | 10390 | 10330 | 7970 |
| 583 | 20231012 | 100900 | 53335498440 | 10350 | 10320 | 10360 | 10300 | 10406 |
| 584 | 20231012 | 100800 | 53228024230 | 10330 | 10340 | 10360 | 10330 | 10869 |
| 585 | 20231012 | 100700 | 53115615580 | 10340 | 10310 | 10350 | 10300 | 16074 |
| 586 | 20231012 | 100600 | 52949781390 | 10310 | 10340 | 10340 | 10260 | 45588 |
| 587 | 20231012 | 100500 | 52480303300 | 10330 | 10420 | 10440 | 10330 | 17140 |
| 588 | 20231012 | 100400 | 52302467590 | 10420 | 10440 | 10450 | 10420 | 11063 |
| 589 | 20231012 | 100300 | 52187053310 | 10440 | 10450 | 10460 | 10440 | 7090 |
| 590 | 20231012 | 100200 | 52112988250 | 10450 | 10460 | 10470 | 10430 | 7910 |
| 591 | 20231012 | 100100 | 52030332800 | 10470 | 10440 | 10470 | 10420 | 6920 |
| 592 | 20231012 | 100000 | 51958120130 | 10450 | 10480 | 10490 | 10440 | 5997 |
| 593 | 20231012 | 095900 | 51895369530 | 10490 | 10530 | 10550 | 10460 | 17047 |
| 594 | 20231012 | 095800 | 51716118390 | 10520 | 10440 | 10530 | 10410 | 20186 |
| 595 | 20231012 | 095700 | 51504430260 | 10450 | 10420 | 10450 | 10350 | 32852 |
| 596 | 20231012 | 095600 | 51162643890 | 10420 | 10460 | 10460 | 10400 | 18550 |
| 597 | 20231012 | 095500 | 50969283370 | 10440 | 10410 | 10480 | 10390 | 32869 |
| 598 | 20231012 | 095400 | 50626005980 | 10410 | 10530 | 10530 | 10320 | 100592 |
| 599 | 20231012 | 095300 | 49577922230 | 10530 | 10560 | 10580 | 10520 | 19370 |
| 600 | 20231012 | 095200 | 49373580170 | 10560 | 10630 | 10630 | 10510 | 47405 |
| 601 | 20231012 | 095100 | 48873250560 | 10620 | 10660 | 10680 | 10620 | 14589 |
| 602 | 20231012 | 095000 | 48717926090 | 10660 | 10720 | 10720 | 10660 | 13381 |
| 603 | 20231012 | 094900 | 48574957940 | 10720 | 10670 | 10720 | 10670 | 8447 |
| 604 | 20231012 | 094800 | 48484591510 | 10660 | 10650 | 10710 | 10640 | 11959 |
| 605 | 20231012 | 094700 | 48357015170 | 10650 | 10680 | 10740 | 10650 | 17705 |
| 606 | 20231012 | 094600 | 48167680960 | 10680 | 10620 | 10690 | 10600 | 27900 |
| 607 | 20231012 | 094500 | 47870941630 | 10620 | 10710 | 10720 | 10580 | 58209 |
| 608 | 20231012 | 094400 | 47251416750 | 10710 | 10820 | 10840 | 10710 | 28964 |
| 609 | 20231012 | 094300 | 46939802380 | 10820 | 10860 | 10870 | 10800 | 10464 |
| 610 | 20231012 | 094200 | 46826411570 | 10860 | 10780 | 10860 | 10780 | 14243 |
| 611 | 20231012 | 094100 | 46672308350 | 10780 | 10760 | 10800 | 10750 | 13173 |
| 612 | 20231012 | 094000 | 46530413450 | 10760 | 10900 | 10910 | 10760 | 28285 |
| 613 | 20231012 | 093900 | 46223838930 | 10910 | 10790 | 10910 | 10760 | 43819 |
| 614 | 20231012 | 093800 | 45747996860 | 10820 | 10780 | 10840 | 10760 | 13203 |
| 615 | 20231012 | 093700 | 45605410380 | 10770 | 10750 | 10790 | 10720 | 14811 |
| 616 | 20231012 | 093600 | 45446321730 | 10750 | 10850 | 10860 | 10750 | 28448 |
| 617 | 20231012 | 093500 | 45138996480 | 10840 | 10860 | 10890 | 10790 | 26800 |
| 618 | 20231012 | 093400 | 44848228420 | 10870 | 10830 | 10900 | 10820 | 39808 |
| 619 | 20231012 | 093300 | 44415604580 | 10820 | 10860 | 10860 | 10790 | 42493 |
| 620 | 20231012 | 093200 | 43955433310 | 10860 | 10750 | 10900 | 10740 | 74418 |
| 621 | 20231012 | 093100 | 43149265410 | 10750 | 10720 | 10770 | 10710 | 10859 |
| 622 | 20231012 | 093000 | 43032585550 | 10750 | 10770 | 10800 | 10710 | 28339 |
| 623 | 20231012 | 092900 | 42727611530 | 10770 | 10720 | 10780 | 10710 | 34830 |
| 624 | 20231012 | 092800 | 42353428480 | 10730 | 10950 | 10950 | 10630 | 94394 |
| 625 | 20231012 | 092700 | 41335687320 | 10950 | 10780 | 10950 | 10730 | 99754 |
| 626 | 20231012 | 092600 | 40252330200 | 10780 | 10670 | 10850 | 10660 | 62749 |
| 627 | 20231012 | 092500 | 39575162470 | 10680 | 10650 | 10680 | 10610 | 17287 |
| 628 | 20231012 | 092400 | 39391248860 | 10670 | 10730 | 10740 | 10650 | 23292 |
| 629 | 20231012 | 092300 | 39142317480 | 10720 | 10760 | 10770 | 10650 | 27599 |
| 630 | 20231012 | 092200 | 38846820640 | 10770 | 10770 | 10830 | 10740 | 43360 |
| 631 | 20231012 | 092100 | 38379378120 | 10770 | 10570 | 10820 | 10570 | 52683 |
| 632 | 20231012 | 092000 | 37815536170 | 10570 | 10670 | 10680 | 10510 | 67738 |
| 633 | 20231012 | 091900 | 37099328500 | 10670 | 10650 | 10710 | 10610 | 38826 |
| 634 | 20231012 | 091800 | 36684903790 | 10650 | 10790 | 10800 | 10640 | 57836 |
| 635 | 20231012 | 091700 | 36065724570 | 10790 | 10880 | 10910 | 10710 | 73850 |
| 636 | 20231012 | 091600 | 35268356540 | 10880 | 10820 | 10930 | 10750 | 81374 |
| 637 | 20231012 | 091500 | 34385920050 | 10810 | 10940 | 10970 | 10750 | 123855 |
| 638 | 20231012 | 091400 | 33041920820 | 10930 | 10880 | 11030 | 10840 | 272531 |
| 639 | 20231012 | 091300 | 30055587360 | 10830 | 10700 | 10890 | 10660 | 186829 |
| 640 | 20231012 | 091200 | 28033790080 | 10660 | 10560 | 10730 | 10560 | 111909 |
| 641 | 20231012 | 091100 | 26839671160 | 10560 | 10520 | 10580 | 10460 | 51858 |
| 642 | 20231012 | 091000 | 26295087940 | 10520 | 10590 | 10590 | 10450 | 85349 |
| 643 | 20231012 | 090900 | 25398296220 | 10580 | 10580 | 10640 | 10570 | 71693 |
| 644 | 20231012 | 090800 | 24637783180 | 10570 | 10500 | 10580 | 10500 | 80684 |
| 645 | 20231012 | 090700 | 23787763870 | 10500 | 10810 | 10820 | 10500 | 189628 |
| 646 | 20231012 | 090600 | 21770501050 | 10810 | 10860 | 10890 | 10800 | 103062 |
| 647 | 20231012 | 090500 | 20653660920 | 10860 | 10910 | 10990 | 10860 | 122151 |
| 648 | 20231012 | 090400 | 19319333700 | 10920 | 10870 | 10920 | 10860 | 88833 |
| 649 | 20231012 | 090300 | 18353142950 | 10870 | 10960 | 10970 | 10860 | 142210 |
| 650 | 20231012 | 090200 | 16801730350 | 10960 | 10910 | 11000 | 10860 | 262168 |
| 651 | 20231012 | 090100 | 13937175230 | 10910 | 10850 | 11200 | 10790 | 536884 |
| 652 | 20231012 | 090000 | 8031827920 | 10850 | 10860 | 11090 | 10760 | 738308 |