32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 194500 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 24362 |
| 3 | 20231017 | 194400 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20231017 | 194300 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20231017 | 194200 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20231017 | 194100 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20231017 | 194000 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20231017 | 193900 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20231017 | 193800 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20231017 | 193700 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20231017 | 193600 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20231017 | 193500 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20231017 | 193400 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20231017 | 193300 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20231017 | 193200 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20231017 | 193100 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20231017 | 193000 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20231017 | 192900 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20231017 | 192800 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20231017 | 192700 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20231017 | 192600 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20231017 | 192500 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20231017 | 192400 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20231017 | 192300 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20231017 | 192200 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20231017 | 192100 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20231017 | 192000 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20231017 | 191900 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20231017 | 191800 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20231017 | 191700 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20231017 | 191600 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20231017 | 191500 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 24362 |
| 33 | 20231017 | 191400 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20231017 | 191300 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20231017 | 191200 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20231017 | 191100 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20231017 | 191000 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20231017 | 190900 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20231017 | 190800 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20231017 | 190700 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20231017 | 190600 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20231017 | 190500 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20231017 | 190400 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20231017 | 190300 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20231017 | 190200 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20231017 | 190100 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20231017 | 190000 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20231017 | 185900 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20231017 | 185800 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20231017 | 185700 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20231017 | 185600 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20231017 | 185500 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20231017 | 185400 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20231017 | 185300 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20231017 | 185200 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20231017 | 185100 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20231017 | 185000 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20231017 | 184900 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20231017 | 184800 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20231017 | 184700 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20231017 | 184600 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20231017 | 184500 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 24362 |
| 63 | 20231017 | 184400 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20231017 | 184300 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20231017 | 184200 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20231017 | 184100 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20231017 | 184000 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20231017 | 183900 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20231017 | 183800 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20231017 | 183700 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20231017 | 183600 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20231017 | 183500 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20231017 | 183400 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20231017 | 183300 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20231017 | 183200 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20231017 | 183100 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20231017 | 183000 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20231017 | 182900 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20231017 | 182800 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20231017 | 182700 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20231017 | 182600 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20231017 | 182500 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20231017 | 182400 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20231017 | 182300 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20231017 | 182200 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20231017 | 182100 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20231017 | 182000 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20231017 | 181900 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20231017 | 181800 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20231017 | 181700 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20231017 | 181600 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20231017 | 181500 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 24362 |
| 93 | 20231017 | 181400 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20231017 | 181300 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20231017 | 181200 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20231017 | 181100 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20231017 | 181000 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20231017 | 180900 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20231017 | 180800 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20231017 | 180700 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20231017 | 180600 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20231017 | 180500 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20231017 | 180400 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20231017 | 180300 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20231017 | 180200 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20231017 | 180100 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20231017 | 180000 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20231017 | 175900 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20231017 | 175800 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20231017 | 175700 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20231017 | 175600 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20231017 | 175500 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20231017 | 175400 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20231017 | 175300 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20231017 | 175200 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20231017 | 175100 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20231017 | 175000 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20231017 | 174900 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20231017 | 174800 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20231017 | 174700 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20231017 | 174600 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20231017 | 174500 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 24362 |
| 123 | 20231017 | 174400 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20231017 | 174300 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20231017 | 174200 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20231017 | 174100 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20231017 | 174000 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20231017 | 173900 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20231017 | 173800 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20231017 | 173700 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20231017 | 173600 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20231017 | 173500 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20231017 | 173400 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20231017 | 173300 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20231017 | 173200 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20231017 | 173100 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20231017 | 173000 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20231017 | 172900 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20231017 | 172800 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20231017 | 172700 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20231017 | 172600 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20231017 | 172500 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20231017 | 172400 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20231017 | 172300 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20231017 | 172200 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20231017 | 172100 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20231017 | 172000 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20231017 | 171900 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20231017 | 171800 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20231017 | 171700 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20231017 | 171600 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20231017 | 171500 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 24362 |
| 153 | 20231017 | 171400 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20231017 | 171300 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20231017 | 171200 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20231017 | 171100 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20231017 | 171000 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20231017 | 170900 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20231017 | 170800 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20231017 | 170700 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20231017 | 170600 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20231017 | 170500 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20231017 | 170400 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20231017 | 170300 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20231017 | 170200 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20231017 | 170100 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20231017 | 170000 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20231017 | 165900 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20231017 | 165800 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20231017 | 165700 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20231017 | 165600 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20231017 | 165500 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20231017 | 165400 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20231017 | 165300 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20231017 | 165200 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20231017 | 165100 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20231017 | 165000 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20231017 | 164900 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20231017 | 164800 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20231017 | 164700 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20231017 | 164600 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20231017 | 164500 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 24362 |
| 183 | 20231017 | 164400 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20231017 | 164300 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20231017 | 164200 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20231017 | 164100 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20231017 | 164000 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20231017 | 163900 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20231017 | 163800 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20231017 | 163700 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20231017 | 163600 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20231017 | 163500 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20231017 | 163400 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20231017 | 163300 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20231017 | 163200 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20231017 | 163100 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20231017 | 163000 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20231017 | 162900 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20231017 | 162800 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20231017 | 162700 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20231017 | 162600 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20231017 | 162500 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20231017 | 162400 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20231017 | 162300 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20231017 | 162200 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20231017 | 162100 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20231017 | 162000 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20231017 | 161900 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20231017 | 161800 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20231017 | 161700 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20231017 | 161600 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20231017 | 161500 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 24362 |
| 213 | 20231017 | 161400 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20231017 | 161300 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20231017 | 161200 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20231017 | 161100 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20231017 | 161000 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20231017 | 160900 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20231017 | 160800 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20231017 | 160700 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20231017 | 160600 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 222 | 20231017 | 160500 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 223 | 20231017 | 160400 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 224 | 20231017 | 160300 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 225 | 20231017 | 160200 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 226 | 20231017 | 160100 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 227 | 20231017 | 160000 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 228 | 20231017 | 155900 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 229 | 20231017 | 155800 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 230 | 20231017 | 155700 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 231 | 20231017 | 155600 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 232 | 20231017 | 155500 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 233 | 20231017 | 155400 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 234 | 20231017 | 155300 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 235 | 20231017 | 155200 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 236 | 20231017 | 155100 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 237 | 20231017 | 155000 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 238 | 20231017 | 154900 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 239 | 20231017 | 154800 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 240 | 20231017 | 154700 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 241 | 20231017 | 154600 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 242 | 20231017 | 154500 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 24362 |
| 243 | 20231017 | 154400 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 244 | 20231017 | 154300 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 245 | 20231017 | 154200 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 246 | 20231017 | 154100 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 247 | 20231017 | 154000 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 248 | 20231017 | 153900 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 249 | 20231017 | 153800 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 250 | 20231017 | 153700 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 251 | 20231017 | 153600 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 252 | 20231017 | 153500 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 253 | 20231017 | 153400 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 254 | 20231017 | 153300 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 255 | 20231017 | 153200 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 256 | 20231017 | 153100 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 257 | 20231017 | 153000 | 9391758240 | 9090 | 9090 | 9090 | 9090 | 24362 |
| 258 | 20231017 | 152900 | 9170307660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 259 | 20231017 | 152800 | 9170307660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 260 | 20231017 | 152700 | 9170307660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 261 | 20231017 | 152600 | 9170307660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 262 | 20231017 | 152500 | 9170307660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 263 | 20231017 | 152400 | 9170307660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 264 | 20231017 | 152300 | 9170307660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 265 | 20231017 | 152200 | 9170307660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 266 | 20231017 | 152100 | 9170307660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 267 | 20231017 | 152000 | 9170307660 | 9120 | 9120 | 9120 | 9120 | 0 |
| 268 | 20231017 | 151900 | 9170307660 | 9120 | 9110 | 9120 | 9090 | 1591 |
| 269 | 20231017 | 151800 | 9155818470 | 9110 | 9110 | 9120 | 9110 | 851 |
| 270 | 20231017 | 151700 | 9148065740 | 9110 | 9090 | 9110 | 9080 | 4885 |
| 271 | 20231017 | 151600 | 9103594560 | 9090 | 9130 | 9130 | 9090 | 2299 |
| 272 | 20231017 | 151500 | 9082679440 | 9130 | 9130 | 9130 | 9110 | 1148 |
| 273 | 20231017 | 151400 | 9072210900 | 9130 | 9110 | 9130 | 9110 | 1362 |
| 274 | 20231017 | 151300 | 9059792750 | 9110 | 9100 | 9110 | 9090 | 2879 |
| 275 | 20231017 | 151200 | 9033589660 | 9100 | 9080 | 9100 | 9080 | 1693 |
| 276 | 20231017 | 151100 | 9018200760 | 9090 | 9090 | 9100 | 9080 | 332 |
| 277 | 20231017 | 151000 | 9015182810 | 9100 | 9090 | 9100 | 9090 | 1391 |
| 278 | 20231017 | 150900 | 9002538510 | 9080 | 9110 | 9110 | 9080 | 504 |
| 279 | 20231017 | 150800 | 8997954560 | 9110 | 9110 | 9110 | 9110 | 357 |
| 280 | 20231017 | 150700 | 8994702290 | 9120 | 9100 | 9120 | 9090 | 4923 |
| 281 | 20231017 | 150600 | 8949901140 | 9100 | 9070 | 9110 | 9040 | 6334 |
| 282 | 20231017 | 150500 | 8892569300 | 9110 | 9120 | 9120 | 9050 | 5705 |
| 283 | 20231017 | 150400 | 8840838790 | 9120 | 9100 | 9120 | 9100 | 1023 |
| 284 | 20231017 | 150300 | 8831528710 | 9100 | 9120 | 9120 | 9100 | 1707 |
| 285 | 20231017 | 150200 | 8815973050 | 9120 | 9130 | 9130 | 9120 | 1435 |
| 286 | 20231017 | 150100 | 8802880950 | 9130 | 9130 | 9140 | 9120 | 856 |
| 287 | 20231017 | 150000 | 8795070900 | 9130 | 9130 | 9130 | 9120 | 113 |
| 288 | 20231017 | 145900 | 8794039310 | 9130 | 9140 | 9140 | 9130 | 550 |
| 289 | 20231017 | 145800 | 8789012350 | 9140 | 9140 | 9140 | 9140 | 2 |
| 290 | 20231017 | 145700 | 8788994070 | 9110 | 9110 | 9140 | 9110 | 75 |
| 291 | 20231017 | 145600 | 8788310670 | 9110 | 9110 | 9110 | 9110 | 329 |
| 292 | 20231017 | 145500 | 8785313480 | 9110 | 9130 | 9140 | 9110 | 2641 |
| 293 | 20231017 | 145400 | 8761222500 | 9150 | 9160 | 9160 | 9150 | 72 |
| 294 | 20231017 | 145300 | 8760563690 | 9150 | 9170 | 9170 | 9130 | 1003 |
| 295 | 20231017 | 145200 | 8751381130 | 9170 | 9170 | 9170 | 9160 | 657 |
| 296 | 20231017 | 145100 | 8745356960 | 9170 | 9160 | 9170 | 9160 | 416 |
| 297 | 20231017 | 145000 | 8741545450 | 9160 | 9160 | 9160 | 9160 | 309 |
| 298 | 20231017 | 144900 | 8738715010 | 9170 | 9130 | 9170 | 9130 | 179 |
| 299 | 20231017 | 144800 | 8737080700 | 9130 | 9160 | 9170 | 9130 | 834 |
| 300 | 20231017 | 144700 | 8729462200 | 9170 | 9150 | 9170 | 9150 | 335 |
| 301 | 20231017 | 144600 | 8726396150 | 9150 | 9170 | 9170 | 9150 | 964 |
| 302 | 20231017 | 144500 | 8717567620 | 9180 | 9170 | 9180 | 9170 | 552 |
| 303 | 20231017 | 144400 | 8712503640 | 9160 | 9140 | 9180 | 9140 | 713 |
| 304 | 20231017 | 144300 | 8705974290 | 9140 | 9150 | 9150 | 9140 | 1109 |
| 305 | 20231017 | 144200 | 8695828860 | 9150 | 9180 | 9180 | 9150 | 2656 |
| 306 | 20231017 | 144100 | 8671490470 | 9180 | 9130 | 9180 | 9130 | 10264 |
| 307 | 20231017 | 144000 | 8577538620 | 9130 | 9110 | 9130 | 9110 | 1126 |
| 308 | 20231017 | 143900 | 8567269540 | 9110 | 9100 | 9110 | 9100 | 642 |
| 309 | 20231017 | 143800 | 8561424960 | 9090 | 9090 | 9090 | 9090 | 10 |
| 310 | 20231017 | 143700 | 8561334060 | 9090 | 9080 | 9090 | 9080 | 286 |
| 311 | 20231017 | 143600 | 8558734520 | 9080 | 9080 | 9090 | 9080 | 74 |
| 312 | 20231017 | 143500 | 8558062550 | 9090 | 9080 | 9090 | 9070 | 1068 |
| 313 | 20231017 | 143400 | 8548369590 | 9080 | 9080 | 9090 | 9080 | 944 |
| 314 | 20231017 | 143300 | 8539795450 | 9080 | 9090 | 9090 | 9080 | 312 |
| 315 | 20231017 | 143200 | 8536960920 | 9100 | 9090 | 9100 | 9090 | 8 |
| 316 | 20231017 | 143100 | 8536888130 | 9100 | 9090 | 9100 | 9090 | 392 |
| 317 | 20231017 | 143000 | 8533320940 | 9090 | 9080 | 9090 | 9080 | 408 |
| 318 | 20231017 | 142900 | 8529614220 | 9090 | 9100 | 9100 | 9090 | 1113 |
| 319 | 20231017 | 142800 | 8519492610 | 9100 | 9100 | 9100 | 9100 | 465 |
| 320 | 20231017 | 142700 | 8515261110 | 9090 | 9080 | 9110 | 9080 | 1033 |
| 321 | 20231017 | 142600 | 8505872880 | 9080 | 9080 | 9080 | 9080 | 430 |
| 322 | 20231017 | 142500 | 8501968480 | 9080 | 9080 | 9080 | 9080 | 285 |
| 323 | 20231017 | 142400 | 8499380680 | 9080 | 9090 | 9100 | 9080 | 765 |
| 324 | 20231017 | 142300 | 8492426400 | 9090 | 9070 | 9090 | 9070 | 404 |
| 325 | 20231017 | 142200 | 8488759190 | 9070 | 9060 | 9070 | 9060 | 31 |
| 326 | 20231017 | 142100 | 8488478070 | 9060 | 9060 | 9060 | 9060 | 252 |
| 327 | 20231017 | 142000 | 8486194950 | 9060 | 9070 | 9070 | 9060 | 266 |
| 328 | 20231017 | 141900 | 8483783670 | 9070 | 9070 | 9070 | 9070 | 94 |
| 329 | 20231017 | 141800 | 8482931090 | 9070 | 9050 | 9070 | 9050 | 1243 |
| 330 | 20231017 | 141700 | 8471667230 | 9010 | 9040 | 9050 | 8990 | 27659 |
| 331 | 20231017 | 141600 | 8222710430 | 9000 | 9060 | 9060 | 9000 | 5256 |
| 332 | 20231017 | 141500 | 8175356920 | 9060 | 9050 | 9070 | 9050 | 1025 |
| 333 | 20231017 | 141400 | 8166069960 | 9050 | 9020 | 9050 | 9000 | 14930 |
| 334 | 20231017 | 141300 | 8031674920 | 9020 | 9090 | 9090 | 9000 | 19006 |
| 335 | 20231017 | 141200 | 7860230310 | 9080 | 9050 | 9080 | 9010 | 10825 |
| 336 | 20231017 | 141100 | 7762583450 | 9050 | 9040 | 9050 | 9040 | 585 |
| 337 | 20231017 | 141000 | 7757291250 | 9040 | 9050 | 9060 | 9040 | 314 |
| 338 | 20231017 | 140900 | 7754450250 | 9060 | 9000 | 9060 | 9000 | 523 |
| 339 | 20231017 | 140800 | 7749721520 | 9000 | 9050 | 9050 | 9000 | 1034 |
| 340 | 20231017 | 140700 | 7740389440 | 9050 | 9010 | 9050 | 8980 | 821 |
| 341 | 20231017 | 140600 | 7732977470 | 9060 | 9070 | 9070 | 8960 | 5121 |
| 342 | 20231017 | 140500 | 7686892050 | 9010 | 9030 | 9070 | 9000 | 3523 |
| 343 | 20231017 | 140400 | 7655139520 | 9040 | 9070 | 9070 | 9030 | 6208 |
| 344 | 20231017 | 140300 | 7598919530 | 9070 | 9100 | 9110 | 9070 | 3365 |
| 345 | 20231017 | 140200 | 7568338870 | 9100 | 9140 | 9140 | 9100 | 645 |
| 346 | 20231017 | 140100 | 7562457780 | 9140 | 9110 | 9140 | 9110 | 1681 |
| 347 | 20231017 | 140000 | 7547143810 | 9110 | 9100 | 9110 | 9100 | 171 |
| 348 | 20231017 | 135900 | 7545586920 | 9100 | 9110 | 9110 | 9100 | 605 |
| 349 | 20231017 | 135800 | 7540078460 | 9110 | 9100 | 9110 | 9100 | 64 |
| 350 | 20231017 | 135700 | 7539495920 | 9150 | 9150 | 9160 | 9150 | 2080 |
| 351 | 20231017 | 135600 | 7520443520 | 9160 | 9120 | 9160 | 9090 | 3382 |
| 352 | 20231017 | 135500 | 7489505380 | 9120 | 9100 | 9120 | 9090 | 140 |
| 353 | 20231017 | 135400 | 7488232050 | 9090 | 9130 | 9130 | 9090 | 29 |
| 354 | 20231017 | 135300 | 7487968300 | 9090 | 9080 | 9100 | 9080 | 761 |
| 355 | 20231017 | 135200 | 7481055030 | 9090 | 9100 | 9100 | 9090 | 397 |
| 356 | 20231017 | 135100 | 7477445940 | 9100 | 9090 | 9100 | 9080 | 1120 |
| 357 | 20231017 | 135000 | 7467262810 | 9090 | 9110 | 9110 | 9090 | 2081 |
| 358 | 20231017 | 134900 | 7448321120 | 9110 | 9150 | 9150 | 9110 | 879 |
| 359 | 20231017 | 134800 | 7440306150 | 9160 | 9140 | 9160 | 9130 | 444 |
| 360 | 20231017 | 134700 | 7436245960 | 9150 | 9140 | 9160 | 9140 | 142 |
| 361 | 20231017 | 134600 | 7434947710 | 9160 | 9140 | 9160 | 9140 | 1076 |
| 362 | 20231017 | 134500 | 7425097000 | 9160 | 9140 | 9160 | 9110 | 856 |
| 363 | 20231017 | 134400 | 7417271060 | 9150 | 9120 | 9150 | 9110 | 1040 |
| 364 | 20231017 | 134300 | 7407763260 | 9120 | 9120 | 9140 | 9120 | 610 |
| 365 | 20231017 | 134200 | 7402197380 | 9120 | 9120 | 9130 | 9120 | 315 |
| 366 | 20231017 | 134100 | 7399324420 | 9120 | 9110 | 9120 | 9110 | 191 |
| 367 | 20231017 | 134000 | 7397582920 | 9110 | 9120 | 9120 | 9110 | 32 |
| 368 | 20231017 | 133900 | 7397291260 | 9120 | 9110 | 9120 | 9080 | 1206 |
| 369 | 20231017 | 133800 | 7386323700 | 9110 | 9110 | 9120 | 9110 | 760 |
| 370 | 20231017 | 133700 | 7379398420 | 9110 | 9100 | 9110 | 9090 | 810 |
| 371 | 20231017 | 133600 | 7372031120 | 9100 | 9110 | 9110 | 9090 | 730 |
| 372 | 20231017 | 133500 | 7365390390 | 9110 | 9110 | 9130 | 9080 | 2072 |
| 373 | 20231017 | 133400 | 7346548440 | 9080 | 9070 | 9110 | 9070 | 1103 |
| 374 | 20231017 | 133300 | 7336533100 | 9070 | 9130 | 9130 | 9060 | 9401 |
| 375 | 20231017 | 133200 | 7251066150 | 9120 | 9170 | 9170 | 9120 | 589 |
| 376 | 20231017 | 133100 | 7245688020 | 9180 | 9170 | 9180 | 9130 | 1128 |
| 377 | 20231017 | 133000 | 7235369120 | 9170 | 9140 | 9180 | 9140 | 2013 |
| 378 | 20231017 | 132900 | 7216949030 | 9140 | 9140 | 9140 | 9130 | 48 |
| 379 | 20231017 | 132800 | 7216510460 | 9140 | 9130 | 9140 | 9120 | 5019 |
| 380 | 20231017 | 132700 | 7170690310 | 9140 | 9150 | 9200 | 9130 | 4371 |
| 381 | 20231017 | 132600 | 7130746810 | 9160 | 9200 | 9200 | 9140 | 1967 |
| 382 | 20231017 | 132500 | 7112727930 | 9200 | 9200 | 9200 | 9140 | 4814 |
| 383 | 20231017 | 132400 | 7068657240 | 9180 | 9210 | 9210 | 9180 | 3712 |
| 384 | 20231017 | 132300 | 7034548150 | 9210 | 9220 | 9220 | 9200 | 2282 |
| 385 | 20231017 | 132200 | 7013545830 | 9220 | 9220 | 9220 | 9210 | 425 |
| 386 | 20231017 | 132100 | 7009628830 | 9230 | 9220 | 9230 | 9220 | 291 |
| 387 | 20231017 | 132000 | 7006945710 | 9230 | 9240 | 9240 | 9220 | 102 |
| 388 | 20231017 | 131900 | 7006005060 | 9230 | 9240 | 9240 | 9230 | 184 |
| 389 | 20231017 | 131800 | 7004306730 | 9230 | 9220 | 9240 | 9220 | 77 |
| 390 | 20231017 | 131700 | 7003596020 | 9230 | 9240 | 9240 | 9230 | 47 |
| 391 | 20231017 | 131600 | 7003162190 | 9240 | 9220 | 9240 | 9220 | 713 |
| 392 | 20231017 | 131500 | 6996582880 | 9230 | 9240 | 9240 | 9220 | 393 |
| 393 | 20231017 | 131400 | 6992956050 | 9250 | 9230 | 9250 | 9220 | 563 |
| 394 | 20231017 | 131300 | 6987752540 | 9230 | 9230 | 9230 | 9220 | 304 |
| 395 | 20231017 | 131200 | 6984946790 | 9230 | 9220 | 9230 | 9220 | 103 |
| 396 | 20231017 | 131100 | 6983997020 | 9220 | 9230 | 9230 | 9220 | 37 |
| 397 | 20231017 | 131000 | 6983655870 | 9230 | 9230 | 9230 | 9230 | 103 |
| 398 | 20231017 | 130900 | 6982705180 | 9230 | 9240 | 9240 | 9230 | 37 |
| 399 | 20231017 | 130800 | 6982363570 | 9240 | 9230 | 9240 | 9230 | 92 |
| 400 | 20231017 | 130700 | 6981513690 | 9240 | 9250 | 9250 | 9220 | 135 |
| 401 | 20231017 | 130600 | 6980267480 | 9230 | 9250 | 9250 | 9230 | 120 |
| 402 | 20231017 | 130500 | 6979159280 | 9250 | 9250 | 9250 | 9230 | 106 |
| 403 | 20231017 | 130400 | 6978179580 | 9250 | 9250 | 9250 | 9250 | 76 |
| 404 | 20231017 | 130300 | 6977476580 | 9250 | 9250 | 9250 | 9250 | 86 |
| 405 | 20231017 | 130200 | 6976681080 | 9250 | 9260 | 9260 | 9230 | 431 |
| 406 | 20231017 | 130100 | 6972698540 | 9240 | 9240 | 9240 | 9240 | 75 |
| 407 | 20231017 | 130000 | 6972005540 | 9270 | 9270 | 9270 | 9270 | 32 |
| 408 | 20231017 | 125900 | 6971708900 | 9270 | 9270 | 9270 | 9270 | 0 |
| 409 | 20231017 | 125800 | 6971708900 | 9270 | 9270 | 9270 | 9240 | 15 |
| 410 | 20231017 | 125700 | 6971569900 | 9270 | 9270 | 9270 | 9240 | 192 |
| 411 | 20231017 | 125600 | 6969793290 | 9270 | 9270 | 9270 | 9250 | 94 |
| 412 | 20231017 | 125500 | 6968922150 | 9240 | 9250 | 9260 | 9240 | 2149 |
| 413 | 20231017 | 125400 | 6949057580 | 9250 | 9270 | 9270 | 9250 | 1067 |
| 414 | 20231017 | 125300 | 6939185380 | 9280 | 9270 | 9300 | 9260 | 6156 |
| 415 | 20231017 | 125200 | 6882117060 | 9280 | 9290 | 9300 | 9270 | 1528 |
| 416 | 20231017 | 125100 | 6867924390 | 9290 | 9320 | 9330 | 9290 | 20398 |
| 417 | 20231017 | 125000 | 6677964470 | 9310 | 9310 | 9320 | 9310 | 1497 |
| 418 | 20231017 | 124900 | 6664017950 | 9320 | 9280 | 9320 | 9280 | 2884 |
| 419 | 20231017 | 124800 | 6637203260 | 9280 | 9240 | 9280 | 9240 | 1730 |
| 420 | 20231017 | 124700 | 6621187030 | 9200 | 9220 | 9240 | 9200 | 295 |
| 421 | 20231017 | 124600 | 6618461520 | 9200 | 9240 | 9250 | 9200 | 2477 |
| 422 | 20231017 | 124500 | 6595642230 | 9240 | 9270 | 9270 | 9240 | 1884 |
| 423 | 20231017 | 124400 | 6578181090 | 9280 | 9240 | 9280 | 9240 | 2416 |
| 424 | 20231017 | 124300 | 6555811140 | 9240 | 9230 | 9240 | 9220 | 154 |
| 425 | 20231017 | 124200 | 6554390610 | 9220 | 9230 | 9230 | 9220 | 620 |
| 426 | 20231017 | 124100 | 6548668030 | 9230 | 9250 | 9260 | 9230 | 3353 |
| 427 | 20231017 | 124000 | 6517676950 | 9250 | 9260 | 9260 | 9250 | 666 |
| 428 | 20231017 | 123900 | 6511511990 | 9230 | 9230 | 9230 | 9230 | 1255 |
| 429 | 20231017 | 123800 | 6499928340 | 9230 | 9230 | 9240 | 9220 | 1012 |
| 430 | 20231017 | 123700 | 6490590630 | 9230 | 9230 | 9230 | 9230 | 357 |
| 431 | 20231017 | 123600 | 6487295520 | 9240 | 9240 | 9240 | 9240 | 1028 |
| 432 | 20231017 | 123500 | 6477796800 | 9240 | 9250 | 9260 | 9240 | 637 |
| 433 | 20231017 | 123400 | 6471904690 | 9270 | 9260 | 9270 | 9250 | 84 |
| 434 | 20231017 | 123300 | 6471126800 | 9260 | 9280 | 9280 | 9260 | 8 |
| 435 | 20231017 | 123200 | 6471052680 | 9260 | 9260 | 9300 | 9250 | 27 |
| 436 | 20231017 | 123100 | 6470802030 | 9250 | 9290 | 9300 | 9250 | 52 |
| 437 | 20231017 | 123000 | 6470319360 | 9290 | 9270 | 9290 | 9270 | 1328 |
| 438 | 20231017 | 122900 | 6457985200 | 9270 | 9250 | 9270 | 9250 | 142 |
| 439 | 20231017 | 122800 | 6456670180 | 9250 | 9240 | 9260 | 9240 | 103 |
| 440 | 20231017 | 122700 | 6455717440 | 9240 | 9240 | 9260 | 9240 | 260 |
| 441 | 20231017 | 122600 | 6453310210 | 9260 | 9240 | 9260 | 9240 | 133 |
| 442 | 20231017 | 122500 | 6452081030 | 9240 | 9240 | 9250 | 9240 | 279 |
| 443 | 20231017 | 122400 | 6449503010 | 9240 | 9250 | 9260 | 9240 | 110 |
| 444 | 20231017 | 122300 | 6448486370 | 9260 | 9260 | 9260 | 9240 | 166 |
| 445 | 20231017 | 122200 | 6446949350 | 9260 | 9250 | 9260 | 9240 | 1525 |
| 446 | 20231017 | 122100 | 6432829180 | 9230 | 9240 | 9250 | 9230 | 74 |
| 447 | 20231017 | 122000 | 6432145580 | 9230 | 9250 | 9250 | 9230 | 56 |
| 448 | 20231017 | 121900 | 6431628150 | 9280 | 9290 | 9290 | 9280 | 104 |
| 449 | 20231017 | 121800 | 6430662960 | 9290 | 9260 | 9290 | 9230 | 1541 |
| 450 | 20231017 | 121700 | 6416403580 | 9260 | 9250 | 9260 | 9250 | 697 |
| 451 | 20231017 | 121600 | 6409951490 | 9250 | 9240 | 9250 | 9240 | 140 |
| 452 | 20231017 | 121500 | 6408657750 | 9240 | 9250 | 9260 | 9240 | 225 |
| 453 | 20231017 | 121400 | 6406577460 | 9280 | 9240 | 9280 | 9240 | 1047 |
| 454 | 20231017 | 121300 | 6396895850 | 9240 | 9240 | 9240 | 9240 | 255 |
| 455 | 20231017 | 121200 | 6394539650 | 9240 | 9240 | 9240 | 9240 | 12 |
| 456 | 20231017 | 121100 | 6394428770 | 9250 | 9240 | 9250 | 9220 | 522 |
| 457 | 20231017 | 121000 | 6389614290 | 9240 | 9250 | 9250 | 9220 | 191 |
| 458 | 20231017 | 120900 | 6387849300 | 9240 | 9240 | 9250 | 9220 | 79 |
| 459 | 20231017 | 120800 | 6387119370 | 9240 | 9230 | 9240 | 9220 | 431 |
| 460 | 20231017 | 120700 | 6383141270 | 9230 | 9210 | 9230 | 9210 | 105 |
| 461 | 20231017 | 120600 | 6382173510 | 9210 | 9210 | 9210 | 9210 | 267 |
| 462 | 20231017 | 120500 | 6379714440 | 9220 | 9190 | 9230 | 9190 | 988 |
| 463 | 20231017 | 120400 | 6370614300 | 9200 | 9200 | 9210 | 9190 | 1200 |
| 464 | 20231017 | 120300 | 6359573990 | 9200 | 9210 | 9220 | 9200 | 500 |
| 465 | 20231017 | 120200 | 6354970800 | 9200 | 9220 | 9230 | 9200 | 1143 |
| 466 | 20231017 | 120100 | 6344442370 | 9210 | 9230 | 9230 | 9210 | 506 |
| 467 | 20231017 | 120000 | 6339777050 | 9220 | 9210 | 9220 | 9210 | 392 |
| 468 | 20231017 | 115900 | 6336163660 | 9210 | 9200 | 9210 | 9190 | 310 |
| 469 | 20231017 | 115800 | 6333313930 | 9200 | 9200 | 9200 | 9190 | 610 |
| 470 | 20231017 | 115700 | 6327705100 | 9190 | 9210 | 9210 | 9190 | 514 |
| 471 | 20231017 | 115600 | 6322975160 | 9230 | 9230 | 9230 | 9210 | 208 |
| 472 | 20231017 | 115500 | 6321055340 | 9200 | 9190 | 9200 | 9190 | 506 |
| 473 | 20231017 | 115400 | 6316400160 | 9190 | 9180 | 9210 | 9180 | 802 |
| 474 | 20231017 | 115300 | 6309034710 | 9180 | 9190 | 9200 | 9160 | 5170 |
| 475 | 20231017 | 115200 | 6261609660 | 9170 | 9230 | 9230 | 9170 | 1525 |
| 476 | 20231017 | 115100 | 6247601520 | 9250 | 9220 | 9260 | 9180 | 5527 |
| 477 | 20231017 | 115000 | 6196757030 | 9220 | 9260 | 9260 | 9210 | 6656 |
| 478 | 20231017 | 114900 | 6135362530 | 9240 | 9270 | 9270 | 9240 | 3385 |
| 479 | 20231017 | 114800 | 6104053400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 480 | 20231017 | 114700 | 6104053400 | 9270 | 9270 | 9270 | 9270 | 660 |
| 481 | 20231017 | 114600 | 6097935200 | 9280 | 9280 | 9280 | 9280 | 2 |
| 482 | 20231017 | 114500 | 6097916640 | 9280 | 9270 | 9280 | 9270 | 193 |
| 483 | 20231017 | 114400 | 6096127520 | 9280 | 9290 | 9290 | 9280 | 325 |
| 484 | 20231017 | 114300 | 6093110550 | 9290 | 9290 | 9290 | 9290 | 74 |
| 485 | 20231017 | 114200 | 6092423090 | 9290 | 9280 | 9290 | 9280 | 226 |
| 486 | 20231017 | 114100 | 6090324760 | 9280 | 9270 | 9280 | 9270 | 245 |
| 487 | 20231017 | 114000 | 6088053070 | 9270 | 9270 | 9270 | 9270 | 239 |
| 488 | 20231017 | 113900 | 6085837540 | 9270 | 9280 | 9280 | 9260 | 1315 |
| 489 | 20231017 | 113800 | 6073655430 | 9280 | 9290 | 9290 | 9270 | 68 |
| 490 | 20231017 | 113700 | 6073024710 | 9290 | 9300 | 9300 | 9270 | 114 |
| 491 | 20231017 | 113600 | 6071965920 | 9290 | 9270 | 9290 | 9270 | 804 |
| 492 | 20231017 | 113500 | 6064503630 | 9270 | 9270 | 9270 | 9260 | 185 |
| 493 | 20231017 | 113400 | 6062788870 | 9260 | 9290 | 9290 | 9260 | 144 |
| 494 | 20231017 | 113300 | 6061451350 | 9290 | 9290 | 9290 | 9260 | 61 |
| 495 | 20231017 | 113200 | 6060884960 | 9290 | 9300 | 9300 | 9290 | 9 |
| 496 | 20231017 | 113100 | 6060801340 | 9290 | 9250 | 9290 | 9240 | 1265 |
| 497 | 20231017 | 113000 | 6049089520 | 9250 | 9270 | 9270 | 9250 | 3936 |
| 498 | 20231017 | 112900 | 6012654560 | 9270 | 9290 | 9290 | 9270 | 319 |
| 499 | 20231017 | 112800 | 6009691950 | 9290 | 9290 | 9290 | 9290 | 1 |
| 500 | 20231017 | 112700 | 6009682660 | 9290 | 9280 | 9290 | 9270 | 545 |
| 501 | 20231017 | 112600 | 6004627050 | 9300 | 9310 | 9310 | 9290 | 69 |
| 502 | 20231017 | 112500 | 6003985800 | 9300 | 9270 | 9300 | 9260 | 2016 |
| 503 | 20231017 | 112400 | 5985290460 | 9260 | 9280 | 9290 | 9260 | 1825 |
| 504 | 20231017 | 112300 | 5968378540 | 9260 | 9310 | 9350 | 9260 | 11516 |
| 505 | 20231017 | 112200 | 5861355750 | 9330 | 9350 | 9350 | 9300 | 547 |
| 506 | 20231017 | 112100 | 5856260670 | 9360 | 9310 | 9360 | 9300 | 2224 |
| 507 | 20231017 | 112000 | 5835557070 | 9310 | 9310 | 9310 | 9310 | 797 |
| 508 | 20231017 | 111900 | 5828137000 | 9310 | 9310 | 9330 | 9310 | 85 |
| 509 | 20231017 | 111800 | 5827345220 | 9310 | 9320 | 9320 | 9310 | 1467 |
| 510 | 20231017 | 111700 | 5813686870 | 9320 | 9320 | 9320 | 9310 | 315 |
| 511 | 20231017 | 111600 | 5810753200 | 9310 | 9320 | 9320 | 9310 | 398 |
| 512 | 20231017 | 111500 | 5807047730 | 9320 | 9340 | 9340 | 9320 | 359 |
| 513 | 20231017 | 111400 | 5803697890 | 9340 | 9350 | 9350 | 9320 | 28 |
| 514 | 20231017 | 111300 | 5803436820 | 9320 | 9320 | 9350 | 9320 | 161 |
| 515 | 20231017 | 111200 | 5801936270 | 9320 | 9310 | 9360 | 9300 | 2186 |
| 516 | 20231017 | 111100 | 5781560080 | 9310 | 9340 | 9350 | 9310 | 604 |
| 517 | 20231017 | 111000 | 5775926120 | 9310 | 9310 | 9320 | 9310 | 347 |
| 518 | 20231017 | 110900 | 5772695540 | 9310 | 9330 | 9330 | 9300 | 629 |
| 519 | 20231017 | 110800 | 5766836610 | 9300 | 9340 | 9340 | 9300 | 4441 |
| 520 | 20231017 | 110700 | 5725477680 | 9340 | 9350 | 9370 | 9340 | 803 |
| 521 | 20231017 | 110600 | 5717972600 | 9350 | 9350 | 9360 | 9350 | 259 |
| 522 | 20231017 | 110500 | 5715550930 | 9350 | 9350 | 9380 | 9350 | 1068 |
| 523 | 20231017 | 110400 | 5705544140 | 9380 | 9370 | 9380 | 9350 | 63 |
| 524 | 20231017 | 110300 | 5704954520 | 9350 | 9390 | 9390 | 9350 | 322 |
| 525 | 20231017 | 110200 | 5701943420 | 9400 | 9390 | 9400 | 9310 | 3731 |
| 526 | 20231017 | 110100 | 5667051690 | 9380 | 9390 | 9390 | 9380 | 727 |
| 527 | 20231017 | 110000 | 5660229380 | 9400 | 9390 | 9400 | 9380 | 531 |
| 528 | 20231017 | 105900 | 5655241150 | 9380 | 9380 | 9380 | 9380 | 225 |
| 529 | 20231017 | 105800 | 5653130650 | 9380 | 9380 | 9400 | 9380 | 32 |
| 530 | 20231017 | 105700 | 5652830380 | 9380 | 9420 | 9420 | 9380 | 2051 |
| 531 | 20231017 | 105600 | 5633561290 | 9420 | 9380 | 9420 | 9380 | 4495 |
| 532 | 20231017 | 105500 | 5591323180 | 9380 | 9370 | 9380 | 9370 | 149 |
| 533 | 20231017 | 105400 | 5589926930 | 9380 | 9380 | 9380 | 9380 | 11 |
| 534 | 20231017 | 105300 | 5589823750 | 9380 | 9360 | 9380 | 9360 | 77 |
| 535 | 20231017 | 105200 | 5589102270 | 9380 | 9370 | 9380 | 9360 | 2346 |
| 536 | 20231017 | 105100 | 5567126700 | 9360 | 9350 | 9360 | 9350 | 350 |
| 537 | 20231017 | 105000 | 5563851040 | 9350 | 9370 | 9370 | 9340 | 174 |
| 538 | 20231017 | 104900 | 5562224400 | 9360 | 9370 | 9370 | 9360 | 476 |
| 539 | 20231017 | 104800 | 5557764320 | 9360 | 9340 | 9360 | 9340 | 270 |
| 540 | 20231017 | 104700 | 5555240760 | 9320 | 9340 | 9340 | 9320 | 217 |
| 541 | 20231017 | 104600 | 5553215860 | 9320 | 9340 | 9340 | 9310 | 253 |
| 542 | 20231017 | 104500 | 5550856730 | 9350 | 9350 | 9350 | 9340 | 364 |
| 543 | 20231017 | 104400 | 5547453830 | 9340 | 9330 | 9340 | 9320 | 526 |
| 544 | 20231017 | 104300 | 5542545340 | 9320 | 9320 | 9330 | 9310 | 177 |
| 545 | 20231017 | 104200 | 5540895850 | 9330 | 9340 | 9350 | 9330 | 304 |
| 546 | 20231017 | 104100 | 5538057410 | 9340 | 9350 | 9350 | 9340 | 187 |
| 547 | 20231017 | 104000 | 5536309640 | 9350 | 9350 | 9350 | 9330 | 207 |
| 548 | 20231017 | 103900 | 5534374270 | 9350 | 9340 | 9350 | 9340 | 20 |
| 549 | 20231017 | 103800 | 5534187280 | 9350 | 9330 | 9350 | 9300 | 1916 |
| 550 | 20231017 | 103700 | 5516300010 | 9300 | 9330 | 9330 | 9300 | 741 |
| 551 | 20231017 | 103600 | 5509396170 | 9330 | 9300 | 9330 | 9290 | 324 |
| 552 | 20231017 | 103500 | 5506381890 | 9290 | 9290 | 9340 | 9290 | 260 |
| 553 | 20231017 | 103400 | 5503960530 | 9280 | 9320 | 9320 | 9270 | 1594 |
| 554 | 20231017 | 103300 | 5489153410 | 9320 | 9340 | 9340 | 9310 | 981 |
| 555 | 20231017 | 103200 | 5480010430 | 9340 | 9380 | 9380 | 9340 | 1303 |
| 556 | 20231017 | 103100 | 5467829590 | 9380 | 9380 | 9380 | 9370 | 490 |
| 557 | 20231017 | 103000 | 5463233830 | 9380 | 9360 | 9390 | 9360 | 289 |
| 558 | 20231017 | 102900 | 5460524660 | 9360 | 9380 | 9390 | 9360 | 612 |
| 559 | 20231017 | 102800 | 5454781510 | 9390 | 9340 | 9390 | 9340 | 1699 |
| 560 | 20231017 | 102700 | 5438860380 | 9360 | 9350 | 9360 | 9350 | 1370 |
| 561 | 20231017 | 102600 | 5426049810 | 9360 | 9330 | 9360 | 9330 | 3614 |
| 562 | 20231017 | 102500 | 5392265460 | 9330 | 9290 | 9340 | 9270 | 11505 |
| 563 | 20231017 | 102400 | 5285594720 | 9270 | 9310 | 9310 | 9260 | 5410 |
| 564 | 20231017 | 102300 | 5235434970 | 9350 | 9310 | 9350 | 9290 | 1241 |
| 565 | 20231017 | 102200 | 5223888160 | 9310 | 9350 | 9350 | 9310 | 1103 |
| 566 | 20231017 | 102100 | 5213596900 | 9360 | 9360 | 9370 | 9360 | 378 |
| 567 | 20231017 | 102000 | 5210058630 | 9360 | 9370 | 9370 | 9360 | 511 |
| 568 | 20231017 | 101900 | 5205271960 | 9380 | 9380 | 9380 | 9370 | 2470 |
| 569 | 20231017 | 101800 | 5182103370 | 9380 | 9360 | 9380 | 9360 | 1100 |
| 570 | 20231017 | 101700 | 5171798300 | 9360 | 9340 | 9360 | 9340 | 111 |
| 571 | 20231017 | 101600 | 5170760080 | 9340 | 9350 | 9370 | 9330 | 2813 |
| 572 | 20231017 | 101500 | 5144498050 | 9350 | 9360 | 9360 | 9350 | 1882 |
| 573 | 20231017 | 101400 | 5126895760 | 9360 | 9360 | 9360 | 9360 | 118 |
| 574 | 20231017 | 101300 | 5125791280 | 9360 | 9370 | 9390 | 9360 | 174 |
| 575 | 20231017 | 101200 | 5124161700 | 9370 | 9390 | 9400 | 9370 | 78 |
| 576 | 20231017 | 101100 | 5123429290 | 9400 | 9350 | 9400 | 9350 | 2979 |
| 577 | 20231017 | 101000 | 5095506550 | 9350 | 9330 | 9350 | 9320 | 1606 |
| 578 | 20231017 | 100900 | 5080503780 | 9330 | 9380 | 9380 | 9330 | 759 |
| 579 | 20231017 | 100800 | 5073416070 | 9380 | 9310 | 9380 | 9290 | 2816 |
| 580 | 20231017 | 100700 | 5047186270 | 9310 | 9350 | 9360 | 9280 | 4479 |
| 581 | 20231017 | 100600 | 5005513200 | 9350 | 9370 | 9370 | 9350 | 983 |
| 582 | 20231017 | 100500 | 4996306950 | 9370 | 9370 | 9370 | 9360 | 1238 |
| 583 | 20231017 | 100400 | 4984707890 | 9370 | 9340 | 9400 | 9340 | 126 |
| 584 | 20231017 | 100300 | 4983524120 | 9300 | 9390 | 9410 | 9300 | 3403 |
| 585 | 20231017 | 100200 | 4951639770 | 9390 | 9320 | 9400 | 9320 | 1381 |
| 586 | 20231017 | 100100 | 4938690210 | 9320 | 9310 | 9330 | 9300 | 4005 |
| 587 | 20231017 | 100000 | 4901349170 | 9310 | 9320 | 9320 | 9310 | 646 |
| 588 | 20231017 | 095900 | 4895329730 | 9330 | 9340 | 9340 | 9330 | 774 |
| 589 | 20231017 | 095800 | 4888106730 | 9330 | 9310 | 9330 | 9300 | 1945 |
| 590 | 20231017 | 095700 | 4869988180 | 9300 | 9270 | 9310 | 9260 | 2580 |
| 591 | 20231017 | 095600 | 4846064110 | 9260 | 9360 | 9360 | 9260 | 8945 |
| 592 | 20231017 | 095500 | 4762786710 | 9340 | 9390 | 9400 | 9340 | 1616 |
| 593 | 20231017 | 095400 | 4747661940 | 9390 | 9370 | 9390 | 9350 | 2378 |
| 594 | 20231017 | 095300 | 4725406880 | 9390 | 9400 | 9400 | 9360 | 748 |
| 595 | 20231017 | 095200 | 4718390860 | 9400 | 9400 | 9400 | 9400 | 24 |
| 596 | 20231017 | 095100 | 4718165260 | 9380 | 9390 | 9410 | 9360 | 5208 |
| 597 | 20231017 | 095000 | 4669323670 | 9380 | 9420 | 9420 | 9380 | 1172 |
| 598 | 20231017 | 094900 | 4658308450 | 9440 | 9440 | 9440 | 9410 | 1794 |
| 599 | 20231017 | 094800 | 4641389990 | 9440 | 9440 | 9450 | 9420 | 1393 |
| 600 | 20231017 | 094700 | 4628246920 | 9430 | 9420 | 9450 | 9400 | 1121 |
| 601 | 20231017 | 094600 | 4617684250 | 9420 | 9410 | 9430 | 9400 | 1693 |
| 602 | 20231017 | 094500 | 4601742320 | 9420 | 9420 | 9430 | 9400 | 4064 |
| 603 | 20231017 | 094400 | 4563465540 | 9420 | 9440 | 9450 | 9420 | 1637 |
| 604 | 20231017 | 094300 | 4548033190 | 9440 | 9460 | 9480 | 9440 | 3527 |
| 605 | 20231017 | 094200 | 4514684590 | 9490 | 9490 | 9500 | 9470 | 6816 |
| 606 | 20231017 | 094100 | 4450026240 | 9480 | 9460 | 9490 | 9460 | 3963 |
| 607 | 20231017 | 094000 | 4412488770 | 9450 | 9430 | 9470 | 9430 | 4427 |
| 608 | 20231017 | 093900 | 4370623900 | 9420 | 9380 | 9440 | 9380 | 4286 |
| 609 | 20231017 | 093800 | 4330261330 | 9380 | 9370 | 9400 | 9360 | 2213 |
| 610 | 20231017 | 093700 | 4309471650 | 9370 | 9370 | 9400 | 9360 | 1435 |
| 611 | 20231017 | 093600 | 4296022640 | 9360 | 9370 | 9370 | 9340 | 6469 |
| 612 | 20231017 | 093500 | 4235483910 | 9370 | 9380 | 9400 | 9370 | 1652 |
| 613 | 20231017 | 093400 | 4219992150 | 9380 | 9400 | 9410 | 9380 | 858 |
| 614 | 20231017 | 093300 | 4211937610 | 9390 | 9430 | 9430 | 9390 | 1238 |
| 615 | 20231017 | 093200 | 4200296710 | 9410 | 9430 | 9440 | 9400 | 1509 |
| 616 | 20231017 | 093100 | 4186077490 | 9430 | 9420 | 9440 | 9420 | 2165 |
| 617 | 20231017 | 093000 | 4165673470 | 9420 | 9380 | 9420 | 9370 | 2739 |
| 618 | 20231017 | 092900 | 4139915530 | 9400 | 9400 | 9400 | 9370 | 6117 |
| 619 | 20231017 | 092800 | 4082509280 | 9390 | 9400 | 9400 | 9380 | 2949 |
| 620 | 20231017 | 092700 | 4054823700 | 9400 | 9400 | 9420 | 9390 | 2884 |
| 621 | 20231017 | 092600 | 4027731660 | 9390 | 9390 | 9440 | 9380 | 13116 |
| 622 | 20231017 | 092500 | 3904315050 | 9400 | 9450 | 9450 | 9390 | 3841 |
| 623 | 20231017 | 092400 | 3868154660 | 9450 | 9430 | 9470 | 9420 | 4199 |
| 624 | 20231017 | 092300 | 3828491100 | 9430 | 9440 | 9470 | 9390 | 9577 |
| 625 | 20231017 | 092200 | 3738154970 | 9400 | 9480 | 9480 | 9380 | 8942 |
| 626 | 20231017 | 092100 | 3653982060 | 9480 | 9500 | 9530 | 9440 | 8777 |
| 627 | 20231017 | 092000 | 3570871750 | 9530 | 9530 | 9540 | 9510 | 9350 |
| 628 | 20231017 | 091900 | 3481812800 | 9530 | 9470 | 9530 | 9470 | 6434 |
| 629 | 20231017 | 091800 | 3420618590 | 9470 | 9490 | 9510 | 9460 | 7508 |
| 630 | 20231017 | 091700 | 3349315920 | 9490 | 9450 | 9490 | 9450 | 4070 |
| 631 | 20231017 | 091600 | 3310797520 | 9460 | 9450 | 9470 | 9440 | 3271 |
| 632 | 20231017 | 091500 | 3279875540 | 9460 | 9480 | 9490 | 9400 | 10782 |
| 633 | 20231017 | 091400 | 3178218430 | 9480 | 9530 | 9530 | 9450 | 16213 |
| 634 | 20231017 | 091300 | 3024491600 | 9520 | 9420 | 9550 | 9400 | 25353 |
| 635 | 20231017 | 091200 | 2784364270 | 9430 | 9480 | 9480 | 9420 | 13913 |
| 636 | 20231017 | 091100 | 2652946400 | 9490 | 9440 | 9500 | 9400 | 15873 |
| 637 | 20231017 | 091000 | 2503155660 | 9440 | 9460 | 9520 | 9420 | 40993 |
| 638 | 20231017 | 090900 | 2114834730 | 9460 | 9400 | 9460 | 9390 | 55261 |
| 639 | 20231017 | 090800 | 1593677790 | 9400 | 9330 | 9400 | 9320 | 20831 |
| 640 | 20231017 | 090700 | 1398525760 | 9330 | 9370 | 9380 | 9320 | 18241 |
| 641 | 20231017 | 090600 | 1227960800 | 9350 | 9230 | 9390 | 9230 | 36092 |
| 642 | 20231017 | 090500 | 891719890 | 9250 | 9240 | 9270 | 9170 | 25830 |
| 643 | 20231017 | 090400 | 653423720 | 9250 | 9200 | 9250 | 9200 | 7728 |
| 644 | 20231017 | 090300 | 582107050 | 9210 | 9210 | 9220 | 9170 | 7339 |
| 645 | 20231017 | 090200 | 514613600 | 9210 | 9130 | 9210 | 9130 | 7515 |
| 646 | 20231017 | 090100 | 445564530 | 9140 | 9180 | 9180 | 9070 | 12322 |
| 647 | 20231017 | 090000 | 333253790 | 9180 | 9120 | 9190 | 9120 | 35318 |