32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 194500 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 14864 |
| 3 | 20231019 | 194400 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20231019 | 194300 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20231019 | 194200 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20231019 | 194100 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20231019 | 194000 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20231019 | 193900 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20231019 | 193800 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20231019 | 193700 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20231019 | 193600 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20231019 | 193500 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20231019 | 193400 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20231019 | 193300 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20231019 | 193200 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20231019 | 193100 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20231019 | 193000 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20231019 | 192900 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20231019 | 192800 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20231019 | 192700 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20231019 | 192600 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20231019 | 192500 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20231019 | 192400 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20231019 | 192300 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20231019 | 192200 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20231019 | 192100 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20231019 | 192000 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20231019 | 191900 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20231019 | 191800 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20231019 | 191700 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20231019 | 191600 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20231019 | 191500 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 14864 |
| 33 | 20231019 | 191400 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20231019 | 191300 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20231019 | 191200 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20231019 | 191100 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20231019 | 191000 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20231019 | 190900 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20231019 | 190800 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20231019 | 190700 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20231019 | 190600 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20231019 | 190500 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20231019 | 190400 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20231019 | 190300 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20231019 | 190200 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20231019 | 190100 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20231019 | 190000 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20231019 | 185900 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20231019 | 185800 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20231019 | 185700 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20231019 | 185600 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20231019 | 185500 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20231019 | 185400 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20231019 | 185300 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20231019 | 185200 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20231019 | 185100 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20231019 | 185000 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20231019 | 184900 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20231019 | 184800 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20231019 | 184700 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20231019 | 184600 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20231019 | 184500 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 14864 |
| 63 | 20231019 | 184400 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20231019 | 184300 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20231019 | 184200 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20231019 | 184100 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20231019 | 184000 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20231019 | 183900 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20231019 | 183800 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20231019 | 183700 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20231019 | 183600 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20231019 | 183500 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20231019 | 183400 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20231019 | 183300 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20231019 | 183200 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20231019 | 183100 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20231019 | 183000 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20231019 | 182900 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20231019 | 182800 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20231019 | 182700 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20231019 | 182600 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20231019 | 182500 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20231019 | 182400 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20231019 | 182300 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20231019 | 182200 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20231019 | 182100 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20231019 | 182000 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20231019 | 181900 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20231019 | 181800 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20231019 | 181700 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20231019 | 181600 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20231019 | 181500 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 14864 |
| 93 | 20231019 | 181400 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20231019 | 181300 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20231019 | 181200 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20231019 | 181100 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20231019 | 181000 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20231019 | 180900 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20231019 | 180800 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20231019 | 180700 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20231019 | 180600 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20231019 | 180500 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20231019 | 180400 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20231019 | 180300 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20231019 | 180200 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20231019 | 180100 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20231019 | 180000 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20231019 | 175900 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20231019 | 175800 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20231019 | 175700 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20231019 | 175600 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20231019 | 175500 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20231019 | 175400 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20231019 | 175300 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20231019 | 175200 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20231019 | 175100 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20231019 | 175000 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20231019 | 174900 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20231019 | 174800 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20231019 | 174700 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20231019 | 174600 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20231019 | 174500 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 14864 |
| 123 | 20231019 | 174400 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20231019 | 174300 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20231019 | 174200 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20231019 | 174100 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20231019 | 174000 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20231019 | 173900 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20231019 | 173800 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20231019 | 173700 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20231019 | 173600 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20231019 | 173500 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20231019 | 173400 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20231019 | 173300 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20231019 | 173200 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20231019 | 173100 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20231019 | 173000 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20231019 | 172900 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20231019 | 172800 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20231019 | 172700 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20231019 | 172600 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20231019 | 172500 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20231019 | 172400 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20231019 | 172300 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20231019 | 172200 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20231019 | 172100 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20231019 | 172000 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20231019 | 171900 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20231019 | 171800 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20231019 | 171700 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20231019 | 171600 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20231019 | 171500 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 14864 |
| 153 | 20231019 | 171400 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20231019 | 171300 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20231019 | 171200 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20231019 | 171100 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20231019 | 171000 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20231019 | 170900 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20231019 | 170800 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20231019 | 170700 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20231019 | 170600 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20231019 | 170500 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20231019 | 170400 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20231019 | 170300 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20231019 | 170200 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20231019 | 170100 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20231019 | 170000 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20231019 | 165900 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20231019 | 165800 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20231019 | 165700 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20231019 | 165600 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20231019 | 165500 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20231019 | 165400 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20231019 | 165300 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20231019 | 165200 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20231019 | 165100 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20231019 | 165000 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20231019 | 164900 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20231019 | 164800 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20231019 | 164700 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20231019 | 164600 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20231019 | 164500 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 14864 |
| 183 | 20231019 | 164400 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20231019 | 164300 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20231019 | 164200 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20231019 | 164100 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20231019 | 164000 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20231019 | 163900 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20231019 | 163800 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20231019 | 163700 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20231019 | 163600 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20231019 | 163500 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20231019 | 163400 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20231019 | 163300 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20231019 | 163200 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20231019 | 163100 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20231019 | 163000 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20231019 | 162900 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20231019 | 162800 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20231019 | 162700 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20231019 | 162600 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20231019 | 162500 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20231019 | 162400 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20231019 | 162300 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20231019 | 162200 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20231019 | 162100 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20231019 | 162000 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20231019 | 161900 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20231019 | 161800 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20231019 | 161700 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20231019 | 161600 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20231019 | 161500 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 14864 |
| 213 | 20231019 | 161400 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20231019 | 161300 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20231019 | 161200 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20231019 | 161100 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20231019 | 161000 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20231019 | 160900 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20231019 | 160800 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20231019 | 160700 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20231019 | 160600 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20231019 | 160500 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20231019 | 160400 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20231019 | 160300 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20231019 | 160200 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20231019 | 160100 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20231019 | 160000 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20231019 | 155900 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20231019 | 155800 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20231019 | 155700 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20231019 | 155600 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20231019 | 155500 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20231019 | 155400 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20231019 | 155300 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20231019 | 155200 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20231019 | 155100 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20231019 | 155000 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20231019 | 154900 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20231019 | 154800 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20231019 | 154700 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20231019 | 154600 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20231019 | 154500 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 14864 |
| 243 | 20231019 | 154400 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20231019 | 154300 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20231019 | 154200 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20231019 | 154100 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20231019 | 154000 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20231019 | 153900 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20231019 | 153800 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20231019 | 153700 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20231019 | 153600 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20231019 | 153500 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20231019 | 153400 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20231019 | 153300 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20231019 | 153200 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20231019 | 153100 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20231019 | 153000 | 3395404280 | 8200 | 8200 | 8200 | 8200 | 14864 |
| 258 | 20231019 | 152900 | 3273519480 | 8150 | 8150 | 8150 | 8150 | 0 |
| 259 | 20231019 | 152800 | 3273519480 | 8150 | 8150 | 8150 | 8150 | 0 |
| 260 | 20231019 | 152700 | 3273519480 | 8150 | 8150 | 8150 | 8150 | 0 |
| 261 | 20231019 | 152600 | 3273519480 | 8150 | 8150 | 8150 | 8150 | 0 |
| 262 | 20231019 | 152500 | 3273519480 | 8150 | 8150 | 8150 | 8150 | 0 |
| 263 | 20231019 | 152400 | 3273519480 | 8150 | 8150 | 8150 | 8150 | 0 |
| 264 | 20231019 | 152300 | 3273519480 | 8150 | 8150 | 8150 | 8150 | 0 |
| 265 | 20231019 | 152200 | 3273519480 | 8150 | 8150 | 8150 | 8150 | 0 |
| 266 | 20231019 | 152100 | 3273519480 | 8150 | 8150 | 8150 | 8150 | 0 |
| 267 | 20231019 | 152000 | 3273519480 | 8150 | 8150 | 8150 | 8150 | 0 |
| 268 | 20231019 | 151900 | 3273519480 | 8150 | 8140 | 8190 | 8140 | 1454 |
| 269 | 20231019 | 151800 | 3261654860 | 8140 | 8220 | 8230 | 8140 | 5237 |
| 270 | 20231019 | 151700 | 3218864060 | 8210 | 8180 | 8210 | 8180 | 1824 |
| 271 | 20231019 | 151600 | 3203900760 | 8180 | 8170 | 8200 | 8170 | 119 |
| 272 | 20231019 | 151500 | 3202928100 | 8190 | 8180 | 8190 | 8180 | 1266 |
| 273 | 20231019 | 151400 | 3192566580 | 8170 | 8200 | 8200 | 8170 | 85 |
| 274 | 20231019 | 151300 | 3191870180 | 8210 | 8220 | 8220 | 8140 | 1150 |
| 275 | 20231019 | 151200 | 3182493020 | 8210 | 8180 | 8210 | 8180 | 2097 |
| 276 | 20231019 | 151100 | 3165296710 | 8190 | 8180 | 8190 | 8140 | 4350 |
| 277 | 20231019 | 151000 | 3129775500 | 8180 | 8180 | 8180 | 8160 | 1126 |
| 278 | 20231019 | 150900 | 3120570760 | 8160 | 8160 | 8160 | 8160 | 8047 |
| 279 | 20231019 | 150800 | 3054907240 | 8180 | 8160 | 8180 | 8160 | 523 |
| 280 | 20231019 | 150700 | 3050639530 | 8150 | 8150 | 8150 | 8150 | 13 |
| 281 | 20231019 | 150600 | 3050533580 | 8190 | 8160 | 8190 | 8140 | 8584 |
| 282 | 20231019 | 150500 | 2980373560 | 8140 | 8160 | 8160 | 8140 | 622 |
| 283 | 20231019 | 150400 | 2975308080 | 8150 | 8160 | 8170 | 8150 | 457 |
| 284 | 20231019 | 150300 | 2971577260 | 8160 | 8160 | 8160 | 8160 | 203 |
| 285 | 20231019 | 150200 | 2969920780 | 8150 | 8150 | 8160 | 8150 | 1787 |
| 286 | 20231019 | 150100 | 2955356050 | 8160 | 8170 | 8170 | 8150 | 620 |
| 287 | 20231019 | 150000 | 2950298150 | 8160 | 8180 | 8180 | 8160 | 844 |
| 288 | 20231019 | 145900 | 2943402650 | 8190 | 8180 | 8190 | 8170 | 1077 |
| 289 | 20231019 | 145800 | 2934602100 | 8190 | 8190 | 8200 | 8190 | 735 |
| 290 | 20231019 | 145700 | 2928577490 | 8200 | 8200 | 8200 | 8190 | 11 |
| 291 | 20231019 | 145600 | 2928487340 | 8200 | 8200 | 8200 | 8190 | 202 |
| 292 | 20231019 | 145500 | 2926830990 | 8210 | 8210 | 8210 | 8200 | 337 |
| 293 | 20231019 | 145400 | 2924067380 | 8210 | 8200 | 8210 | 8190 | 408 |
| 294 | 20231019 | 145300 | 2920720580 | 8190 | 8170 | 8190 | 8170 | 1350 |
| 295 | 20231019 | 145200 | 2909673280 | 8160 | 8150 | 8170 | 8150 | 156 |
| 296 | 20231019 | 145100 | 2908399720 | 8150 | 8160 | 8180 | 8150 | 13 |
| 297 | 20231019 | 145000 | 2908293530 | 8160 | 8160 | 8160 | 8150 | 521 |
| 298 | 20231019 | 144900 | 2904042270 | 8150 | 8150 | 8150 | 8150 | 502 |
| 299 | 20231019 | 144800 | 2899950970 | 8150 | 8150 | 8160 | 8150 | 695 |
| 300 | 20231019 | 144700 | 2894281930 | 8150 | 8150 | 8150 | 8140 | 529 |
| 301 | 20231019 | 144600 | 2889970590 | 8150 | 8140 | 8150 | 8140 | 377 |
| 302 | 20231019 | 144500 | 2886900340 | 8140 | 8150 | 8150 | 8140 | 216 |
| 303 | 20231019 | 144400 | 2885141940 | 8140 | 8150 | 8150 | 8140 | 543 |
| 304 | 20231019 | 144300 | 2880721880 | 8140 | 8130 | 8150 | 8130 | 310 |
| 305 | 20231019 | 144200 | 2878200730 | 8130 | 8140 | 8140 | 8130 | 2370 |
| 306 | 20231019 | 144100 | 2858932510 | 8140 | 8150 | 8150 | 8140 | 516 |
| 307 | 20231019 | 144000 | 2854728360 | 8150 | 8130 | 8150 | 8130 | 220 |
| 308 | 20231019 | 143900 | 2852939490 | 8130 | 8140 | 8140 | 8130 | 876 |
| 309 | 20231019 | 143800 | 2845810610 | 8150 | 8160 | 8160 | 8150 | 175 |
| 310 | 20231019 | 143700 | 2844384310 | 8150 | 8150 | 8150 | 8150 | 3 |
| 311 | 20231019 | 143600 | 2844359860 | 8140 | 8140 | 8140 | 8140 | 0 |
| 312 | 20231019 | 143500 | 2844359860 | 8140 | 8140 | 8140 | 8140 | 20 |
| 313 | 20231019 | 143400 | 2844197060 | 8170 | 8150 | 8170 | 8150 | 31 |
| 314 | 20231019 | 143300 | 2843944390 | 8140 | 8150 | 8150 | 8140 | 629 |
| 315 | 20231019 | 143200 | 2838821830 | 8140 | 8150 | 8150 | 8140 | 153 |
| 316 | 20231019 | 143100 | 2837575550 | 8150 | 8150 | 8150 | 8150 | 107 |
| 317 | 20231019 | 143000 | 2836703500 | 8170 | 8170 | 8170 | 8170 | 1 |
| 318 | 20231019 | 142900 | 2836695330 | 8180 | 8150 | 8180 | 8150 | 1048 |
| 319 | 20231019 | 142800 | 2828148130 | 8150 | 8160 | 8160 | 8150 | 201 |
| 320 | 20231019 | 142700 | 2826509970 | 8160 | 8160 | 8160 | 8160 | 1 |
| 321 | 20231019 | 142600 | 2826501810 | 8150 | 8150 | 8180 | 8150 | 355 |
| 322 | 20231019 | 142500 | 2823608200 | 8150 | 8170 | 8170 | 8150 | 327 |
| 323 | 20231019 | 142400 | 2820941330 | 8160 | 8170 | 8170 | 8160 | 362 |
| 324 | 20231019 | 142300 | 2817984880 | 8190 | 8190 | 8190 | 8190 | 0 |
| 325 | 20231019 | 142200 | 2817984880 | 8190 | 8180 | 8190 | 8180 | 18 |
| 326 | 20231019 | 142100 | 2817837540 | 8200 | 8190 | 8200 | 8190 | 45 |
| 327 | 20231019 | 142000 | 2817468560 | 8200 | 8200 | 8200 | 8200 | 3 |
| 328 | 20231019 | 141900 | 2817443960 | 8200 | 8180 | 8200 | 8180 | 1127 |
| 329 | 20231019 | 141800 | 2808209540 | 8180 | 8180 | 8180 | 8180 | 4 |
| 330 | 20231019 | 141700 | 2808176820 | 8160 | 8160 | 8160 | 8160 | 10 |
| 331 | 20231019 | 141600 | 2808095220 | 8150 | 8190 | 8190 | 8150 | 108 |
| 332 | 20231019 | 141500 | 2807214900 | 8150 | 8150 | 8150 | 8150 | 236 |
| 333 | 20231019 | 141400 | 2805291500 | 8140 | 8150 | 8150 | 8140 | 525 |
| 334 | 20231019 | 141300 | 2801012960 | 8130 | 8150 | 8150 | 8130 | 2303 |
| 335 | 20231019 | 141200 | 2782273090 | 8150 | 8150 | 8150 | 8130 | 851 |
| 336 | 20231019 | 141100 | 2775347760 | 8150 | 8160 | 8160 | 8130 | 5530 |
| 337 | 20231019 | 141000 | 2730306510 | 8160 | 8170 | 8190 | 8160 | 1621 |
| 338 | 20231019 | 140900 | 2717069810 | 8200 | 8170 | 8200 | 8170 | 548 |
| 339 | 20231019 | 140800 | 2712586820 | 8200 | 8170 | 8200 | 8170 | 808 |
| 340 | 20231019 | 140700 | 2705970670 | 8170 | 8180 | 8180 | 8170 | 1801 |
| 341 | 20231019 | 140600 | 2691243740 | 8180 | 8190 | 8190 | 8180 | 2 |
| 342 | 20231019 | 140500 | 2691227370 | 8180 | 8180 | 8180 | 8180 | 20 |
| 343 | 20231019 | 140400 | 2691063770 | 8190 | 8180 | 8190 | 8180 | 41 |
| 344 | 20231019 | 140300 | 2690728080 | 8190 | 8190 | 8190 | 8190 | 38 |
| 345 | 20231019 | 140200 | 2690416860 | 8200 | 8200 | 8200 | 8200 | 237 |
| 346 | 20231019 | 140100 | 2688473460 | 8210 | 8190 | 8210 | 8190 | 807 |
| 347 | 20231019 | 140000 | 2681857230 | 8190 | 8180 | 8190 | 8180 | 86 |
| 348 | 20231019 | 135900 | 2681152940 | 8190 | 8170 | 8190 | 8170 | 2001 |
| 349 | 20231019 | 135800 | 2664778420 | 8170 | 8160 | 8180 | 8160 | 338 |
| 350 | 20231019 | 135700 | 2662014990 | 8160 | 8160 | 8160 | 8160 | 60 |
| 351 | 20231019 | 135600 | 2661525390 | 8160 | 8160 | 8160 | 8160 | 32 |
| 352 | 20231019 | 135500 | 2661264270 | 8160 | 8170 | 8170 | 8160 | 788 |
| 353 | 20231019 | 135400 | 2654832590 | 8180 | 8180 | 8180 | 8180 | 39 |
| 354 | 20231019 | 135300 | 2654513570 | 8180 | 8170 | 8180 | 8170 | 333 |
| 355 | 20231019 | 135200 | 2651790240 | 8170 | 8170 | 8170 | 8170 | 349 |
| 356 | 20231019 | 135100 | 2648938910 | 8180 | 8180 | 8190 | 8170 | 480 |
| 357 | 20231019 | 135000 | 2645015120 | 8180 | 8160 | 8180 | 8160 | 1553 |
| 358 | 20231019 | 134900 | 2632313530 | 8160 | 8160 | 8170 | 8160 | 498 |
| 359 | 20231019 | 134800 | 2628246540 | 8150 | 8160 | 8160 | 8150 | 1339 |
| 360 | 20231019 | 134700 | 2617326830 | 8170 | 8180 | 8180 | 8160 | 375 |
| 361 | 20231019 | 134600 | 2614266680 | 8180 | 8180 | 8180 | 8170 | 961 |
| 362 | 20231019 | 134500 | 2606408070 | 8180 | 8180 | 8190 | 8180 | 623 |
| 363 | 20231019 | 134400 | 2601311910 | 8190 | 8190 | 8190 | 8190 | 5 |
| 364 | 20231019 | 134300 | 2601270960 | 8200 | 8200 | 8200 | 8200 | 0 |
| 365 | 20231019 | 134200 | 2601270960 | 8200 | 8190 | 8200 | 8190 | 25 |
| 366 | 20231019 | 134100 | 2601066000 | 8200 | 8180 | 8200 | 8180 | 109 |
| 367 | 20231019 | 134000 | 2600173340 | 8190 | 8190 | 8190 | 8190 | 0 |
| 368 | 20231019 | 133900 | 2600173340 | 8190 | 8190 | 8190 | 8180 | 185 |
| 369 | 20231019 | 133800 | 2598658250 | 8190 | 8200 | 8200 | 8190 | 386 |
| 370 | 20231019 | 133700 | 2595495550 | 8210 | 8210 | 8210 | 8200 | 361 |
| 371 | 20231019 | 133600 | 2592535330 | 8210 | 8200 | 8210 | 8200 | 79 |
| 372 | 20231019 | 133500 | 2591887430 | 8200 | 8190 | 8200 | 8190 | 85 |
| 373 | 20231019 | 133400 | 2591190450 | 8200 | 8200 | 8200 | 8200 | 7 |
| 374 | 20231019 | 133300 | 2591133050 | 8200 | 8200 | 8200 | 8200 | 100 |
| 375 | 20231019 | 133200 | 2590313050 | 8200 | 8200 | 8200 | 8200 | 1 |
| 376 | 20231019 | 133100 | 2590304850 | 8200 | 8200 | 8200 | 8200 | 0 |
| 377 | 20231019 | 133000 | 2590304850 | 8200 | 8200 | 8200 | 8200 | 151 |
| 378 | 20231019 | 132900 | 2589066650 | 8200 | 8210 | 8210 | 8200 | 31 |
| 379 | 20231019 | 132800 | 2588812150 | 8210 | 8210 | 8210 | 8210 | 2 |
| 380 | 20231019 | 132700 | 2588795730 | 8190 | 8190 | 8190 | 8190 | 0 |
| 381 | 20231019 | 132600 | 2588795730 | 8190 | 8190 | 8190 | 8190 | 107 |
| 382 | 20231019 | 132500 | 2587919400 | 8190 | 8190 | 8190 | 8190 | 2 |
| 383 | 20231019 | 132400 | 2587903020 | 8210 | 8210 | 8210 | 8210 | 20 |
| 384 | 20231019 | 132300 | 2587738820 | 8210 | 8200 | 8210 | 8200 | 1030 |
| 385 | 20231019 | 132200 | 2579282630 | 8200 | 8200 | 8200 | 8200 | 136 |
| 386 | 20231019 | 132100 | 2578167430 | 8200 | 8200 | 8200 | 8200 | 1 |
| 387 | 20231019 | 132000 | 2578159230 | 8200 | 8200 | 8200 | 8200 | 1 |
| 388 | 20231019 | 131900 | 2578151030 | 8180 | 8210 | 8210 | 8180 | 967 |
| 389 | 20231019 | 131800 | 2570212090 | 8210 | 8200 | 8210 | 8200 | 320 |
| 390 | 20231019 | 131700 | 2567588080 | 8170 | 8190 | 8190 | 8170 | 137 |
| 391 | 20231019 | 131600 | 2566468110 | 8180 | 8170 | 8190 | 8170 | 204 |
| 392 | 20231019 | 131500 | 2564801400 | 8190 | 8190 | 8190 | 8170 | 101 |
| 393 | 20231019 | 131400 | 2563974430 | 8190 | 8170 | 8190 | 8170 | 454 |
| 394 | 20231019 | 131300 | 2560259250 | 8170 | 8190 | 8190 | 8170 | 1252 |
| 395 | 20231019 | 131200 | 2550014560 | 8200 | 8210 | 8210 | 8190 | 110 |
| 396 | 20231019 | 131100 | 2549112630 | 8210 | 8200 | 8210 | 8200 | 454 |
| 397 | 20231019 | 131000 | 2545389290 | 8210 | 8230 | 8230 | 8210 | 316 |
| 398 | 20231019 | 130900 | 2542793320 | 8230 | 8230 | 8230 | 8230 | 0 |
| 399 | 20231019 | 130800 | 2542793320 | 8230 | 8230 | 8230 | 8230 | 74 |
| 400 | 20231019 | 130700 | 2542184300 | 8220 | 8200 | 8220 | 8200 | 16 |
| 401 | 20231019 | 130600 | 2542052850 | 8200 | 8210 | 8210 | 8200 | 40 |
| 402 | 20231019 | 130500 | 2541724600 | 8230 | 8230 | 8230 | 8230 | 536 |
| 403 | 20231019 | 130400 | 2537313320 | 8220 | 8230 | 8230 | 8220 | 48 |
| 404 | 20231019 | 130300 | 2536918420 | 8230 | 8210 | 8230 | 8210 | 44 |
| 405 | 20231019 | 130200 | 2536556880 | 8200 | 8200 | 8200 | 8200 | 42 |
| 406 | 20231019 | 130100 | 2536212480 | 8210 | 8200 | 8210 | 8200 | 366 |
| 407 | 20231019 | 130000 | 2533209280 | 8210 | 8230 | 8230 | 8210 | 74 |
| 408 | 20231019 | 125900 | 2532601680 | 8230 | 8230 | 8230 | 8230 | 0 |
| 409 | 20231019 | 125800 | 2532601680 | 8230 | 8230 | 8230 | 8230 | 1 |
| 410 | 20231019 | 125700 | 2532593450 | 8230 | 8230 | 8230 | 8230 | 15 |
| 411 | 20231019 | 125600 | 2532470000 | 8230 | 8230 | 8230 | 8230 | 3 |
| 412 | 20231019 | 125500 | 2532445310 | 8240 | 8200 | 8240 | 8180 | 989 |
| 413 | 20231019 | 125400 | 2524308870 | 8200 | 8200 | 8200 | 8200 | 78 |
| 414 | 20231019 | 125300 | 2523669270 | 8200 | 8240 | 8240 | 8200 | 388 |
| 415 | 20231019 | 125200 | 2520475540 | 8240 | 8240 | 8240 | 8210 | 2800 |
| 416 | 20231019 | 125100 | 2497452110 | 8240 | 8230 | 8240 | 8220 | 1065 |
| 417 | 20231019 | 125000 | 2488695210 | 8230 | 8230 | 8230 | 8230 | 409 |
| 418 | 20231019 | 124900 | 2485329140 | 8230 | 8210 | 8230 | 8210 | 717 |
| 419 | 20231019 | 124800 | 2479433140 | 8210 | 8200 | 8220 | 8200 | 681 |
| 420 | 20231019 | 124700 | 2473836230 | 8210 | 8190 | 8210 | 8190 | 295 |
| 421 | 20231019 | 124600 | 2471416980 | 8190 | 8190 | 8190 | 8190 | 10 |
| 422 | 20231019 | 124500 | 2471335080 | 8190 | 8200 | 8210 | 8190 | 76 |
| 423 | 20231019 | 124400 | 2470711970 | 8200 | 8200 | 8210 | 8190 | 410 |
| 424 | 20231019 | 124300 | 2467350390 | 8180 | 8190 | 8190 | 8180 | 6 |
| 425 | 20231019 | 124200 | 2467301300 | 8180 | 8190 | 8190 | 8180 | 294 |
| 426 | 20231019 | 124100 | 2464893460 | 8190 | 8190 | 8190 | 8190 | 314 |
| 427 | 20231019 | 124000 | 2462321800 | 8190 | 8160 | 8200 | 8150 | 806 |
| 428 | 20231019 | 123900 | 2455718730 | 8180 | 8190 | 8190 | 8150 | 530 |
| 429 | 20231019 | 123800 | 2451395470 | 8190 | 8170 | 8190 | 8170 | 133 |
| 430 | 20231019 | 123700 | 2450308680 | 8200 | 8200 | 8200 | 8200 | 0 |
| 431 | 20231019 | 123600 | 2450308680 | 8200 | 8190 | 8200 | 8190 | 139 |
| 432 | 20231019 | 123500 | 2449169970 | 8190 | 8180 | 8190 | 8160 | 309 |
| 433 | 20231019 | 123400 | 2446644140 | 8160 | 8190 | 8200 | 8160 | 506 |
| 434 | 20231019 | 123300 | 2442506650 | 8190 | 8170 | 8190 | 8160 | 207 |
| 435 | 20231019 | 123200 | 2440814300 | 8160 | 8150 | 8160 | 8150 | 553 |
| 436 | 20231019 | 123100 | 2436304320 | 8140 | 8140 | 8140 | 8130 | 449 |
| 437 | 20231019 | 123000 | 2432650660 | 8160 | 8150 | 8160 | 8140 | 243 |
| 438 | 20231019 | 122900 | 2430668900 | 8160 | 8150 | 8160 | 8150 | 330 |
| 439 | 20231019 | 122800 | 2427979280 | 8160 | 8160 | 8160 | 8140 | 2424 |
| 440 | 20231019 | 122700 | 2408235150 | 8160 | 8160 | 8160 | 8160 | 126 |
| 441 | 20231019 | 122600 | 2407206990 | 8170 | 8170 | 8170 | 8170 | 0 |
| 442 | 20231019 | 122500 | 2407206990 | 8170 | 8170 | 8170 | 8170 | 11 |
| 443 | 20231019 | 122400 | 2407117120 | 8150 | 8150 | 8170 | 8150 | 1520 |
| 444 | 20231019 | 122300 | 2394724980 | 8170 | 8170 | 8170 | 8150 | 2365 |
| 445 | 20231019 | 122200 | 2375432690 | 8170 | 8170 | 8170 | 8160 | 233 |
| 446 | 20231019 | 122100 | 2373529150 | 8170 | 8170 | 8170 | 8170 | 217 |
| 447 | 20231019 | 122000 | 2371756260 | 8170 | 8190 | 8190 | 8170 | 181 |
| 448 | 20231019 | 121900 | 2370276380 | 8190 | 8170 | 8190 | 8160 | 174 |
| 449 | 20231019 | 121800 | 2368854430 | 8170 | 8180 | 8180 | 8170 | 349 |
| 450 | 20231019 | 121700 | 2366003070 | 8170 | 8170 | 8170 | 8170 | 381 |
| 451 | 20231019 | 121600 | 2362890300 | 8170 | 8170 | 8170 | 8170 | 43 |
| 452 | 20231019 | 121500 | 2362538990 | 8170 | 8190 | 8190 | 8170 | 1151 |
| 453 | 20231019 | 121400 | 2353128130 | 8190 | 8200 | 8200 | 8190 | 342 |
| 454 | 20231019 | 121300 | 2350327050 | 8200 | 8200 | 8200 | 8200 | 459 |
| 455 | 20231019 | 121200 | 2346563250 | 8210 | 8210 | 8210 | 8210 | 5 |
| 456 | 20231019 | 121100 | 2346522200 | 8220 | 8200 | 8220 | 8200 | 300 |
| 457 | 20231019 | 121000 | 2344057010 | 8200 | 8200 | 8200 | 8200 | 176 |
| 458 | 20231019 | 120900 | 2342613810 | 8200 | 8200 | 8200 | 8200 | 17 |
| 459 | 20231019 | 120800 | 2342474410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 460 | 20231019 | 120700 | 2342474410 | 8210 | 8220 | 8220 | 8210 | 206 |
| 461 | 20231019 | 120600 | 2340781110 | 8220 | 8190 | 8220 | 8190 | 627 |
| 462 | 20231019 | 120500 | 2335627620 | 8190 | 8190 | 8200 | 8190 | 48 |
| 463 | 20231019 | 120400 | 2335234480 | 8160 | 8180 | 8180 | 8160 | 86 |
| 464 | 20231019 | 120300 | 2334531860 | 8170 | 8160 | 8170 | 8160 | 1842 |
| 465 | 20231019 | 120200 | 2319497250 | 8160 | 8160 | 8170 | 8160 | 702 |
| 466 | 20231019 | 120100 | 2313767720 | 8160 | 8160 | 8170 | 8160 | 1423 |
| 467 | 20231019 | 120000 | 2302153430 | 8170 | 8180 | 8180 | 8170 | 226 |
| 468 | 20231019 | 115900 | 2300306540 | 8170 | 8180 | 8180 | 8170 | 32 |
| 469 | 20231019 | 115800 | 2300045000 | 8150 | 8240 | 8250 | 8150 | 17946 |
| 470 | 20231019 | 115700 | 2153064430 | 8240 | 8240 | 8240 | 8240 | 51 |
| 471 | 20231019 | 115600 | 2152644190 | 8240 | 8240 | 8240 | 8240 | 250 |
| 472 | 20231019 | 115500 | 2150584190 | 8240 | 8250 | 8250 | 8240 | 370 |
| 473 | 20231019 | 115400 | 2147535370 | 8240 | 8240 | 8240 | 8240 | 901 |
| 474 | 20231019 | 115300 | 2140111130 | 8240 | 8240 | 8240 | 8240 | 10 |
| 475 | 20231019 | 115200 | 2140028730 | 8240 | 8220 | 8240 | 8220 | 115 |
| 476 | 20231019 | 115100 | 2139081410 | 8220 | 8250 | 8250 | 8220 | 2844 |
| 477 | 20231019 | 115000 | 2115666200 | 8240 | 8240 | 8240 | 8240 | 180 |
| 478 | 20231019 | 114900 | 2114183000 | 8240 | 8240 | 8240 | 8240 | 66 |
| 479 | 20231019 | 114800 | 2113639160 | 8250 | 8220 | 8250 | 8220 | 1245 |
| 480 | 20231019 | 114700 | 2103395350 | 8230 | 8230 | 8230 | 8230 | 633 |
| 481 | 20231019 | 114600 | 2098185760 | 8230 | 8220 | 8230 | 8220 | 1000 |
| 482 | 20231019 | 114500 | 2089955810 | 8230 | 8220 | 8230 | 8210 | 380 |
| 483 | 20231019 | 114400 | 2086833560 | 8230 | 8230 | 8230 | 8230 | 136 |
| 484 | 20231019 | 114300 | 2085714280 | 8230 | 8220 | 8230 | 8220 | 200 |
| 485 | 20231019 | 114200 | 2084070220 | 8220 | 8210 | 8220 | 8210 | 133 |
| 486 | 20231019 | 114100 | 2082977290 | 8210 | 8200 | 8210 | 8200 | 1684 |
| 487 | 20231019 | 114000 | 2069168290 | 8200 | 8210 | 8220 | 8200 | 2502 |
| 488 | 20231019 | 113900 | 2048648450 | 8220 | 8210 | 8220 | 8210 | 51 |
| 489 | 20231019 | 113800 | 2048229430 | 8220 | 8210 | 8220 | 8210 | 262 |
| 490 | 20231019 | 113700 | 2046077400 | 8210 | 8220 | 8220 | 8200 | 550 |
| 491 | 20231019 | 113600 | 2041561790 | 8220 | 8220 | 8220 | 8220 | 31 |
| 492 | 20231019 | 113500 | 2041306970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 493 | 20231019 | 113400 | 2041306970 | 8210 | 8210 | 8210 | 8210 | 377 |
| 494 | 20231019 | 113300 | 2038211800 | 8210 | 8210 | 8210 | 8210 | 359 |
| 495 | 20231019 | 113200 | 2035264410 | 8210 | 8200 | 8210 | 8200 | 650 |
| 496 | 20231019 | 113100 | 2029933400 | 8200 | 8210 | 8210 | 8200 | 5239 |
| 497 | 20231019 | 113000 | 1986966720 | 8210 | 8210 | 8210 | 8210 | 628 |
| 498 | 20231019 | 112900 | 1981810840 | 8220 | 8220 | 8220 | 8210 | 695 |
| 499 | 20231019 | 112800 | 1976102920 | 8230 | 8230 | 8230 | 8210 | 2492 |
| 500 | 20231019 | 112700 | 1955631390 | 8230 | 8230 | 8230 | 8220 | 113 |
| 501 | 20231019 | 112600 | 1954702390 | 8210 | 8230 | 8230 | 8210 | 1962 |
| 502 | 20231019 | 112500 | 1938577700 | 8220 | 8250 | 8250 | 8220 | 317 |
| 503 | 20231019 | 112400 | 1935970450 | 8230 | 8250 | 8250 | 8220 | 125 |
| 504 | 20231019 | 112300 | 1934942120 | 8220 | 8220 | 8240 | 8220 | 2456 |
| 505 | 20231019 | 112200 | 1914753660 | 8220 | 8250 | 8250 | 8220 | 501 |
| 506 | 20231019 | 112100 | 1910632170 | 8230 | 8240 | 8250 | 8230 | 609 |
| 507 | 20231019 | 112000 | 1905615750 | 8250 | 8250 | 8250 | 8250 | 71 |
| 508 | 20231019 | 111900 | 1905030000 | 8250 | 8250 | 8250 | 8230 | 452 |
| 509 | 20231019 | 111800 | 1901307500 | 8260 | 8260 | 8260 | 8260 | 45 |
| 510 | 20231019 | 111700 | 1900935800 | 8270 | 8270 | 8270 | 8270 | 8 |
| 511 | 20231019 | 111600 | 1900869640 | 8270 | 8270 | 8270 | 8270 | 400 |
| 512 | 20231019 | 111500 | 1897561640 | 8270 | 8270 | 8270 | 8270 | 260 |
| 513 | 20231019 | 111400 | 1895411440 | 8270 | 8260 | 8270 | 8260 | 88 |
| 514 | 20231019 | 111300 | 1894683980 | 8250 | 8270 | 8270 | 8250 | 7 |
| 515 | 20231019 | 111200 | 1894626110 | 8270 | 8250 | 8270 | 8240 | 137 |
| 516 | 20231019 | 111100 | 1893493680 | 8230 | 8230 | 8230 | 8230 | 0 |
| 517 | 20231019 | 111000 | 1893493680 | 8230 | 8230 | 8240 | 8230 | 554 |
| 518 | 20231019 | 110900 | 1888934250 | 8240 | 8230 | 8240 | 8230 | 922 |
| 519 | 20231019 | 110800 | 1881343460 | 8230 | 8250 | 8250 | 8230 | 914 |
| 520 | 20231019 | 110700 | 1873815730 | 8250 | 8250 | 8250 | 8250 | 5 |
| 521 | 20231019 | 110600 | 1873774480 | 8250 | 8250 | 8250 | 8240 | 1639 |
| 522 | 20231019 | 110500 | 1860264680 | 8270 | 8260 | 8270 | 8240 | 674 |
| 523 | 20231019 | 110400 | 1854706270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 524 | 20231019 | 110300 | 1854706270 | 8250 | 8250 | 8250 | 8250 | 100 |
| 525 | 20231019 | 110200 | 1853881270 | 8250 | 8250 | 8250 | 8250 | 166 |
| 526 | 20231019 | 110100 | 1852511770 | 8250 | 8250 | 8250 | 8240 | 1070 |
| 527 | 20231019 | 110000 | 1843694700 | 8240 | 8250 | 8270 | 8240 | 387 |
| 528 | 20231019 | 105900 | 1840504030 | 8250 | 8250 | 8250 | 8250 | 545 |
| 529 | 20231019 | 105800 | 1836007780 | 8250 | 8250 | 8290 | 8240 | 1182 |
| 530 | 20231019 | 105700 | 1826257870 | 8250 | 8270 | 8290 | 8250 | 558 |
| 531 | 20231019 | 105600 | 1821652450 | 8270 | 8270 | 8270 | 8270 | 24 |
| 532 | 20231019 | 105500 | 1821453970 | 8280 | 8260 | 8280 | 8250 | 2904 |
| 533 | 20231019 | 105400 | 1797489740 | 8260 | 8270 | 8270 | 8260 | 1854 |
| 534 | 20231019 | 105300 | 1782175690 | 8260 | 8260 | 8280 | 8260 | 1672 |
| 535 | 20231019 | 105200 | 1768359680 | 8260 | 8280 | 8280 | 8260 | 443 |
| 536 | 20231019 | 105100 | 1764694040 | 8280 | 8280 | 8280 | 8280 | 1 |
| 537 | 20231019 | 105000 | 1764685760 | 8310 | 8310 | 8310 | 8310 | 144 |
| 538 | 20231019 | 104900 | 1763489120 | 8320 | 8270 | 8320 | 8270 | 992 |
| 539 | 20231019 | 104800 | 1755276130 | 8270 | 8270 | 8270 | 8260 | 402 |
| 540 | 20231019 | 104700 | 1751953590 | 8270 | 8270 | 8270 | 8270 | 141 |
| 541 | 20231019 | 104600 | 1750787520 | 8270 | 8280 | 8280 | 8270 | 570 |
| 542 | 20231019 | 104500 | 1746068550 | 8280 | 8260 | 8280 | 8250 | 1344 |
| 543 | 20231019 | 104400 | 1734972020 | 8250 | 8270 | 8270 | 8250 | 152 |
| 544 | 20231019 | 104300 | 1733717990 | 8250 | 8270 | 8270 | 8240 | 725 |
| 545 | 20231019 | 104200 | 1727731780 | 8240 | 8310 | 8310 | 8240 | 3611 |
| 546 | 20231019 | 104100 | 1697884290 | 8320 | 8300 | 8320 | 8300 | 1292 |
| 547 | 20231019 | 104000 | 1687156180 | 8310 | 8310 | 8310 | 8300 | 120 |
| 548 | 20231019 | 103900 | 1686159490 | 8310 | 8340 | 8340 | 8300 | 993 |
| 549 | 20231019 | 103800 | 1677903080 | 8340 | 8320 | 8340 | 8320 | 401 |
| 550 | 20231019 | 103700 | 1674566740 | 8340 | 8340 | 8340 | 8320 | 35 |
| 551 | 20231019 | 103600 | 1674274920 | 8340 | 8340 | 8340 | 8340 | 377 |
| 552 | 20231019 | 103500 | 1671130740 | 8340 | 8320 | 8340 | 8320 | 748 |
| 553 | 20231019 | 103400 | 1664899730 | 8330 | 8330 | 8330 | 8330 | 100 |
| 554 | 20231019 | 103300 | 1664066730 | 8340 | 8330 | 8340 | 8300 | 1296 |
| 555 | 20231019 | 103200 | 1653298560 | 8340 | 8330 | 8340 | 8330 | 39 |
| 556 | 20231019 | 103100 | 1652973490 | 8330 | 8330 | 8340 | 8330 | 318 |
| 557 | 20231019 | 103000 | 1650324360 | 8330 | 8340 | 8340 | 8330 | 111 |
| 558 | 20231019 | 102900 | 1649399630 | 8340 | 8340 | 8340 | 8340 | 8 |
| 559 | 20231019 | 102800 | 1649332910 | 8320 | 8340 | 8340 | 8320 | 568 |
| 560 | 20231019 | 102700 | 1644601110 | 8350 | 8360 | 8360 | 8350 | 153 |
| 561 | 20231019 | 102600 | 1643323130 | 8360 | 8390 | 8390 | 8360 | 1743 |
| 562 | 20231019 | 102500 | 1628746390 | 8370 | 8370 | 8390 | 8370 | 944 |
| 563 | 20231019 | 102400 | 1620838760 | 8370 | 8360 | 8370 | 8360 | 206 |
| 564 | 20231019 | 102300 | 1619116090 | 8360 | 8340 | 8360 | 8340 | 451 |
| 565 | 20231019 | 102200 | 1615353430 | 8330 | 8330 | 8340 | 8310 | 224 |
| 566 | 20231019 | 102100 | 1613487920 | 8330 | 8330 | 8330 | 8310 | 20 |
| 567 | 20231019 | 102000 | 1613321680 | 8310 | 8310 | 8330 | 8310 | 660 |
| 568 | 20231019 | 101900 | 1607836980 | 8310 | 8320 | 8330 | 8300 | 107 |
| 569 | 20231019 | 101800 | 1606947030 | 8310 | 8290 | 8310 | 8290 | 536 |
| 570 | 20231019 | 101700 | 1602498120 | 8290 | 8280 | 8290 | 8240 | 2979 |
| 571 | 20231019 | 101600 | 1577875590 | 8280 | 8290 | 8290 | 8280 | 318 |
| 572 | 20231019 | 101500 | 1575240550 | 8300 | 8320 | 8330 | 8270 | 1288 |
| 573 | 20231019 | 101400 | 1564551890 | 8330 | 8340 | 8340 | 8310 | 820 |
| 574 | 20231019 | 101300 | 1557730370 | 8310 | 8290 | 8360 | 8280 | 1588 |
| 575 | 20231019 | 101200 | 1544537070 | 8290 | 8280 | 8300 | 8280 | 232 |
| 576 | 20231019 | 101100 | 1542614820 | 8300 | 8280 | 8300 | 8260 | 1035 |
| 577 | 20231019 | 101000 | 1534036990 | 8280 | 8260 | 8290 | 8250 | 2419 |
| 578 | 20231019 | 100900 | 1514054100 | 8280 | 8260 | 8280 | 8250 | 690 |
| 579 | 20231019 | 100800 | 1508358440 | 8260 | 8260 | 8280 | 8250 | 552 |
| 580 | 20231019 | 100700 | 1503799230 | 8280 | 8280 | 8280 | 8260 | 1199 |
| 581 | 20231019 | 100600 | 1493889670 | 8280 | 8260 | 8280 | 8260 | 897 |
| 582 | 20231019 | 100500 | 1486470110 | 8270 | 8270 | 8270 | 8270 | 1485 |
| 583 | 20231019 | 100400 | 1474189160 | 8280 | 8270 | 8300 | 8250 | 2801 |
| 584 | 20231019 | 100300 | 1451066880 | 8270 | 8300 | 8300 | 8270 | 3221 |
| 585 | 20231019 | 100200 | 1424386890 | 8310 | 8310 | 8320 | 8300 | 543 |
| 586 | 20231019 | 100100 | 1419876710 | 8310 | 8300 | 8320 | 8290 | 1176 |
| 587 | 20231019 | 100000 | 1410113580 | 8300 | 8380 | 8380 | 8300 | 6330 |
| 588 | 20231019 | 095900 | 1357480450 | 8380 | 8380 | 8380 | 8340 | 100 |
| 589 | 20231019 | 095800 | 1356643730 | 8340 | 8330 | 8340 | 8330 | 1568 |
| 590 | 20231019 | 095700 | 1343567880 | 8330 | 8340 | 8340 | 8330 | 1536 |
| 591 | 20231019 | 095600 | 1330768090 | 8330 | 8320 | 8330 | 8320 | 2019 |
| 592 | 20231019 | 095500 | 1313966280 | 8330 | 8340 | 8340 | 8330 | 1880 |
| 593 | 20231019 | 095400 | 1298304630 | 8340 | 8380 | 8380 | 8340 | 876 |
| 594 | 20231019 | 095300 | 1290995240 | 8380 | 8360 | 8380 | 8350 | 260 |
| 595 | 20231019 | 095200 | 1288821320 | 8380 | 8340 | 8380 | 8340 | 1134 |
| 596 | 20231019 | 095100 | 1279355720 | 8340 | 8350 | 8360 | 8340 | 1650 |
| 597 | 20231019 | 095000 | 1265578700 | 8350 | 8350 | 8350 | 8340 | 569 |
| 598 | 20231019 | 094900 | 1260832910 | 8350 | 8350 | 8360 | 8350 | 573 |
| 599 | 20231019 | 094800 | 1256048340 | 8350 | 8380 | 8380 | 8350 | 342 |
| 600 | 20231019 | 094700 | 1253190230 | 8360 | 8360 | 8380 | 8360 | 301 |
| 601 | 20231019 | 094600 | 1250673850 | 8360 | 8360 | 8360 | 8360 | 107 |
| 602 | 20231019 | 094500 | 1249779330 | 8360 | 8360 | 8380 | 8340 | 1810 |
| 603 | 20231019 | 094400 | 1234658260 | 8390 | 8460 | 8460 | 8360 | 7483 |
| 604 | 20231019 | 094300 | 1171865620 | 8470 | 8470 | 8480 | 8400 | 7544 |
| 605 | 20231019 | 094200 | 1108306060 | 8430 | 8460 | 8490 | 8410 | 3267 |
| 606 | 20231019 | 094100 | 1080703410 | 8410 | 8460 | 8470 | 8400 | 5670 |
| 607 | 20231019 | 094000 | 1032808550 | 8460 | 8440 | 8480 | 8410 | 3095 |
| 608 | 20231019 | 093900 | 1006657460 | 8410 | 8430 | 8490 | 8400 | 2865 |
| 609 | 20231019 | 093800 | 982441410 | 8430 | 8420 | 8430 | 8420 | 1515 |
| 610 | 20231019 | 093700 | 969683120 | 8410 | 8380 | 8410 | 8370 | 846 |
| 611 | 20231019 | 093600 | 962574710 | 8410 | 8410 | 8410 | 8410 | 170 |
| 612 | 20231019 | 093500 | 961145010 | 8410 | 8370 | 8410 | 8370 | 44 |
| 613 | 20231019 | 093400 | 960775570 | 8370 | 8370 | 8410 | 8360 | 2965 |
| 614 | 20231019 | 093300 | 935961270 | 8360 | 8400 | 8410 | 8360 | 1464 |
| 615 | 20231019 | 093200 | 923677000 | 8410 | 8410 | 8410 | 8390 | 1728 |
| 616 | 20231019 | 093100 | 909161340 | 8390 | 8400 | 8410 | 8380 | 512 |
| 617 | 20231019 | 093000 | 904861120 | 8380 | 8370 | 8380 | 8360 | 1488 |
| 618 | 20231019 | 092900 | 892412650 | 8360 | 8360 | 8380 | 8360 | 809 |
| 619 | 20231019 | 092800 | 885649370 | 8360 | 8370 | 8380 | 8360 | 720 |
| 620 | 20231019 | 092700 | 879627580 | 8380 | 8380 | 8380 | 8380 | 302 |
| 621 | 20231019 | 092600 | 877096820 | 8400 | 8390 | 8400 | 8390 | 250 |
| 622 | 20231019 | 092500 | 874996920 | 8390 | 8400 | 8400 | 8370 | 717 |
| 623 | 20231019 | 092400 | 868984000 | 8400 | 8350 | 8410 | 8340 | 2732 |
| 624 | 20231019 | 092300 | 846108580 | 8350 | 8330 | 8350 | 8320 | 2207 |
| 625 | 20231019 | 092200 | 827696330 | 8330 | 8340 | 8360 | 8310 | 1741 |
| 626 | 20231019 | 092100 | 813199790 | 8350 | 8350 | 8360 | 8300 | 5098 |
| 627 | 20231019 | 092000 | 770764920 | 8340 | 8380 | 8380 | 8320 | 4986 |
| 628 | 20231019 | 091900 | 729169240 | 8380 | 8420 | 8420 | 8360 | 4107 |
| 629 | 20231019 | 091800 | 694722870 | 8420 | 8370 | 8440 | 8370 | 4649 |
| 630 | 20231019 | 091700 | 655665770 | 8370 | 8370 | 8370 | 8360 | 993 |
| 631 | 20231019 | 091600 | 647356640 | 8370 | 8380 | 8410 | 8370 | 485 |
| 632 | 20231019 | 091500 | 643288690 | 8380 | 8370 | 8380 | 8340 | 3661 |
| 633 | 20231019 | 091400 | 612701760 | 8360 | 8390 | 8390 | 8360 | 5469 |
| 634 | 20231019 | 091300 | 566900300 | 8400 | 8460 | 8490 | 8390 | 5911 |
| 635 | 20231019 | 091200 | 517034280 | 8490 | 8430 | 8500 | 8430 | 5069 |
| 636 | 20231019 | 091100 | 474211100 | 8400 | 8400 | 8420 | 8390 | 3538 |
| 637 | 20231019 | 091000 | 444476800 | 8400 | 8420 | 8420 | 8380 | 4668 |
| 638 | 20231019 | 090900 | 405279260 | 8430 | 8440 | 8480 | 8430 | 1198 |
| 639 | 20231019 | 090800 | 395170120 | 8440 | 8450 | 8480 | 8430 | 2959 |
| 640 | 20231019 | 090700 | 370196620 | 8450 | 8510 | 8510 | 8440 | 1594 |
| 641 | 20231019 | 090600 | 356717090 | 8480 | 8500 | 8520 | 8470 | 2488 |
| 642 | 20231019 | 090500 | 335618420 | 8490 | 8540 | 8540 | 8490 | 4515 |
| 643 | 20231019 | 090400 | 297168600 | 8540 | 8540 | 8560 | 8520 | 492 |
| 644 | 20231019 | 090300 | 292970000 | 8520 | 8590 | 8590 | 8510 | 4006 |
| 645 | 20231019 | 090200 | 258725570 | 8580 | 8480 | 8580 | 8480 | 7478 |
| 646 | 20231019 | 090100 | 195040930 | 8440 | 8480 | 8480 | 8440 | 4690 |
| 647 | 20231019 | 090000 | 155330220 | 8480 | 8410 | 8530 | 8400 | 18435 |