32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 194400 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 13588 |
| 3 | 20231024 | 194300 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20231024 | 194200 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20231024 | 194100 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20231024 | 194000 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20231024 | 193900 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20231024 | 193800 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20231024 | 193700 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20231024 | 193600 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20231024 | 193500 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20231024 | 193400 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20231024 | 193300 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20231024 | 193200 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20231024 | 193100 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20231024 | 193000 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20231024 | 192900 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20231024 | 192800 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20231024 | 192700 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20231024 | 192600 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20231024 | 192500 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20231024 | 192400 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20231024 | 192300 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20231024 | 192200 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20231024 | 192100 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20231024 | 192000 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20231024 | 191900 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20231024 | 191800 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20231024 | 191700 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20231024 | 191600 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20231024 | 191500 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20231024 | 191400 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 13588 |
| 33 | 20231024 | 191300 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20231024 | 191200 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20231024 | 191100 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20231024 | 191000 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20231024 | 190900 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20231024 | 190800 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20231024 | 190700 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20231024 | 190600 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20231024 | 190500 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20231024 | 190400 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20231024 | 190300 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20231024 | 190200 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20231024 | 190100 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20231024 | 190000 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20231024 | 185900 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20231024 | 185800 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20231024 | 185700 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20231024 | 185600 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20231024 | 185500 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20231024 | 185400 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20231024 | 185300 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20231024 | 185200 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20231024 | 185100 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20231024 | 185000 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20231024 | 184900 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20231024 | 184800 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20231024 | 184700 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20231024 | 184600 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20231024 | 184500 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20231024 | 184400 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 13588 |
| 63 | 20231024 | 184300 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20231024 | 184200 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20231024 | 184100 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20231024 | 184000 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20231024 | 183900 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20231024 | 183800 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20231024 | 183700 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20231024 | 183600 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20231024 | 183500 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20231024 | 183400 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20231024 | 183300 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20231024 | 183200 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20231024 | 183100 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20231024 | 183000 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20231024 | 182900 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20231024 | 182800 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20231024 | 182700 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20231024 | 182600 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20231024 | 182500 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20231024 | 182400 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20231024 | 182300 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20231024 | 182200 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20231024 | 182100 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20231024 | 182000 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20231024 | 181900 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20231024 | 181800 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20231024 | 181700 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20231024 | 181600 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20231024 | 181500 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20231024 | 181400 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 13588 |
| 93 | 20231024 | 181300 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20231024 | 181200 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20231024 | 181100 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20231024 | 181000 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20231024 | 180900 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20231024 | 180800 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20231024 | 180700 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20231024 | 180600 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20231024 | 180500 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20231024 | 180400 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20231024 | 180300 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20231024 | 180200 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20231024 | 180100 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20231024 | 180000 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20231024 | 175900 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20231024 | 175800 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20231024 | 175700 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20231024 | 175600 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20231024 | 175500 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20231024 | 175400 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20231024 | 175300 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20231024 | 175200 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20231024 | 175100 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20231024 | 175000 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20231024 | 174900 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20231024 | 174800 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20231024 | 174700 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20231024 | 174600 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20231024 | 174500 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20231024 | 174400 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 13588 |
| 123 | 20231024 | 174300 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20231024 | 174200 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20231024 | 174100 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20231024 | 174000 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20231024 | 173900 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20231024 | 173800 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20231024 | 173700 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20231024 | 173600 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20231024 | 173500 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20231024 | 173400 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20231024 | 173300 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20231024 | 173200 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20231024 | 173100 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20231024 | 173000 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20231024 | 172900 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20231024 | 172800 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20231024 | 172700 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20231024 | 172600 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20231024 | 172500 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20231024 | 172400 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20231024 | 172300 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20231024 | 172200 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20231024 | 172100 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20231024 | 172000 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20231024 | 171900 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20231024 | 171800 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20231024 | 171700 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20231024 | 171600 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20231024 | 171500 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20231024 | 171400 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 13588 |
| 153 | 20231024 | 171300 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20231024 | 171200 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20231024 | 171100 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20231024 | 171000 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20231024 | 170900 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20231024 | 170800 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20231024 | 170700 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20231024 | 170600 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20231024 | 170500 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20231024 | 170400 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20231024 | 170300 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20231024 | 170200 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20231024 | 170100 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20231024 | 170000 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20231024 | 165900 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20231024 | 165800 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20231024 | 165700 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20231024 | 165600 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20231024 | 165500 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20231024 | 165400 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20231024 | 165300 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20231024 | 165200 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20231024 | 165100 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20231024 | 165000 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20231024 | 164900 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20231024 | 164800 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20231024 | 164700 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20231024 | 164600 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20231024 | 164500 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20231024 | 164400 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 13588 |
| 183 | 20231024 | 164300 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20231024 | 164200 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20231024 | 164100 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20231024 | 164000 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20231024 | 163900 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20231024 | 163800 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20231024 | 163700 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20231024 | 163600 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20231024 | 163500 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20231024 | 163400 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20231024 | 163300 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20231024 | 163200 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20231024 | 163100 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20231024 | 163000 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20231024 | 162900 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20231024 | 162800 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20231024 | 162700 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20231024 | 162600 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20231024 | 162500 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20231024 | 162400 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20231024 | 162300 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20231024 | 162200 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20231024 | 162100 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20231024 | 162000 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20231024 | 161900 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20231024 | 161800 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20231024 | 161700 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20231024 | 161600 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20231024 | 161500 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20231024 | 161400 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 13588 |
| 213 | 20231024 | 161300 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20231024 | 161200 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20231024 | 161100 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20231024 | 161000 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20231024 | 160900 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20231024 | 160800 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 219 | 20231024 | 160700 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 220 | 20231024 | 160600 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 221 | 20231024 | 160500 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 222 | 20231024 | 160400 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 223 | 20231024 | 160300 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 224 | 20231024 | 160200 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 225 | 20231024 | 160100 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 226 | 20231024 | 160000 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 227 | 20231024 | 155900 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 228 | 20231024 | 155800 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 229 | 20231024 | 155700 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 230 | 20231024 | 155600 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 231 | 20231024 | 155500 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 232 | 20231024 | 155400 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 233 | 20231024 | 155300 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 234 | 20231024 | 155200 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 235 | 20231024 | 155100 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 236 | 20231024 | 155000 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 237 | 20231024 | 154900 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 238 | 20231024 | 154800 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 239 | 20231024 | 154700 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 240 | 20231024 | 154600 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 241 | 20231024 | 154500 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 242 | 20231024 | 154400 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 13588 |
| 243 | 20231024 | 154300 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 244 | 20231024 | 154200 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 245 | 20231024 | 154100 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 246 | 20231024 | 154000 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 247 | 20231024 | 153900 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 248 | 20231024 | 153800 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 249 | 20231024 | 153700 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 250 | 20231024 | 153600 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 251 | 20231024 | 153500 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 252 | 20231024 | 153400 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 253 | 20231024 | 153300 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 254 | 20231024 | 153200 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 255 | 20231024 | 153100 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 0 |
| 256 | 20231024 | 153000 | 2891836830 | 8350 | 8350 | 8350 | 8350 | 13588 |
| 257 | 20231024 | 152900 | 2778377030 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20231024 | 152800 | 2778377030 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20231024 | 152700 | 2778377030 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20231024 | 152600 | 2778377030 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20231024 | 152500 | 2778377030 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20231024 | 152400 | 2778377030 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20231024 | 152300 | 2778377030 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20231024 | 152200 | 2778377030 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20231024 | 152100 | 2778377030 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20231024 | 152000 | 2778377030 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20231024 | 151900 | 2778377030 | 8220 | 8210 | 8230 | 8210 | 1218 |
| 268 | 20231024 | 151800 | 2768369150 | 8210 | 8220 | 8220 | 8210 | 20 |
| 269 | 20231024 | 151700 | 2768204830 | 8220 | 8220 | 8220 | 8220 | 521 |
| 270 | 20231024 | 151600 | 2763922210 | 8230 | 8220 | 8230 | 8220 | 258 |
| 271 | 20231024 | 151500 | 2761801390 | 8220 | 8230 | 8240 | 8210 | 5872 |
| 272 | 20231024 | 151400 | 2713535020 | 8240 | 8250 | 8250 | 8240 | 789 |
| 273 | 20231024 | 151300 | 2707029820 | 8250 | 8230 | 8270 | 8230 | 5257 |
| 274 | 20231024 | 151200 | 2663672420 | 8230 | 8220 | 8230 | 8220 | 539 |
| 275 | 20231024 | 151100 | 2659236730 | 8220 | 8230 | 8230 | 8220 | 390 |
| 276 | 20231024 | 151000 | 2656027230 | 8240 | 8230 | 8240 | 8220 | 1387 |
| 277 | 20231024 | 150900 | 2644623980 | 8220 | 8230 | 8240 | 8220 | 2770 |
| 278 | 20231024 | 150800 | 2621851590 | 8240 | 8230 | 8240 | 8220 | 936 |
| 279 | 20231024 | 150700 | 2614142780 | 8240 | 8230 | 8240 | 8230 | 381 |
| 280 | 20231024 | 150600 | 2611007140 | 8240 | 8240 | 8240 | 8220 | 442 |
| 281 | 20231024 | 150500 | 2607371050 | 8240 | 8240 | 8250 | 8240 | 999 |
| 282 | 20231024 | 150400 | 2599134730 | 8240 | 8230 | 8250 | 8220 | 1338 |
| 283 | 20231024 | 150300 | 2588120820 | 8220 | 8230 | 8240 | 8220 | 2189 |
| 284 | 20231024 | 150200 | 2570103050 | 8220 | 8210 | 8230 | 8210 | 386 |
| 285 | 20231024 | 150100 | 2566929350 | 8230 | 8220 | 8240 | 8220 | 1523 |
| 286 | 20231024 | 150000 | 2554405250 | 8220 | 8220 | 8240 | 8200 | 3204 |
| 287 | 20231024 | 145900 | 2528082410 | 8220 | 8200 | 8220 | 8200 | 932 |
| 288 | 20231024 | 145800 | 2520429450 | 8200 | 8190 | 8200 | 8190 | 448 |
| 289 | 20231024 | 145700 | 2516756150 | 8200 | 8220 | 8220 | 8200 | 825 |
| 290 | 20231024 | 145600 | 2509984730 | 8220 | 8180 | 8220 | 8180 | 6562 |
| 291 | 20231024 | 145500 | 2456195210 | 8180 | 8180 | 8180 | 8180 | 0 |
| 292 | 20231024 | 145400 | 2456195210 | 8180 | 8170 | 8180 | 8170 | 55 |
| 293 | 20231024 | 145300 | 2455745710 | 8180 | 8180 | 8190 | 8180 | 93 |
| 294 | 20231024 | 145200 | 2454984960 | 8180 | 8180 | 8180 | 8180 | 70 |
| 295 | 20231024 | 145100 | 2454412360 | 8190 | 8150 | 8190 | 8140 | 1766 |
| 296 | 20231024 | 145000 | 2439988600 | 8120 | 8150 | 8150 | 8120 | 495 |
| 297 | 20231024 | 144900 | 2435963180 | 8160 | 8160 | 8160 | 8160 | 474 |
| 298 | 20231024 | 144800 | 2432095340 | 8160 | 8150 | 8160 | 8140 | 387 |
| 299 | 20231024 | 144700 | 2428942430 | 8140 | 8140 | 8150 | 8140 | 141 |
| 300 | 20231024 | 144600 | 2427794680 | 8150 | 8160 | 8160 | 8140 | 915 |
| 301 | 20231024 | 144500 | 2420338400 | 8160 | 8140 | 8160 | 8140 | 1097 |
| 302 | 20231024 | 144400 | 2411403970 | 8140 | 8150 | 8160 | 8140 | 298 |
| 303 | 20231024 | 144300 | 2408975580 | 8160 | 8150 | 8160 | 8150 | 200 |
| 304 | 20231024 | 144200 | 2407344580 | 8150 | 8170 | 8170 | 8150 | 1986 |
| 305 | 20231024 | 144100 | 2391153010 | 8170 | 8170 | 8170 | 8160 | 354 |
| 306 | 20231024 | 144000 | 2388263550 | 8160 | 8180 | 8180 | 8160 | 305 |
| 307 | 20231024 | 143900 | 2385772640 | 8170 | 8160 | 8170 | 8160 | 77 |
| 308 | 20231024 | 143800 | 2385143570 | 8160 | 8160 | 8160 | 8160 | 10 |
| 309 | 20231024 | 143700 | 2385061970 | 8170 | 8170 | 8180 | 8170 | 319 |
| 310 | 20231024 | 143600 | 2382455680 | 8180 | 8160 | 8180 | 8160 | 238 |
| 311 | 20231024 | 143500 | 2380510920 | 8170 | 8170 | 8170 | 8160 | 277 |
| 312 | 20231024 | 143400 | 2378248130 | 8190 | 8180 | 8190 | 8180 | 546 |
| 313 | 20231024 | 143300 | 2373776490 | 8180 | 8170 | 8180 | 8170 | 512 |
| 314 | 20231024 | 143200 | 2369589350 | 8170 | 8170 | 8180 | 8170 | 316 |
| 315 | 20231024 | 143100 | 2367007580 | 8170 | 8170 | 8190 | 8170 | 847 |
| 316 | 20231024 | 143000 | 2360078990 | 8170 | 8160 | 8170 | 8160 | 1026 |
| 317 | 20231024 | 142900 | 2351702330 | 8160 | 8160 | 8160 | 8160 | 49 |
| 318 | 20231024 | 142800 | 2351302490 | 8150 | 8150 | 8150 | 8150 | 1 |
| 319 | 20231024 | 142700 | 2351294340 | 8150 | 8150 | 8150 | 8150 | 26 |
| 320 | 20231024 | 142600 | 2351082440 | 8150 | 8160 | 8160 | 8150 | 209 |
| 321 | 20231024 | 142500 | 2349379050 | 8150 | 8140 | 8150 | 8140 | 540 |
| 322 | 20231024 | 142400 | 2344979940 | 8150 | 8150 | 8150 | 8150 | 450 |
| 323 | 20231024 | 142300 | 2341312440 | 8170 | 8150 | 8170 | 8140 | 792 |
| 324 | 20231024 | 142200 | 2334861230 | 8150 | 8150 | 8150 | 8150 | 4 |
| 325 | 20231024 | 142100 | 2334828630 | 8150 | 8170 | 8170 | 8150 | 88 |
| 326 | 20231024 | 142000 | 2334110020 | 8160 | 8150 | 8160 | 8150 | 250 |
| 327 | 20231024 | 141900 | 2332071520 | 8170 | 8180 | 8180 | 8150 | 52 |
| 328 | 20231024 | 141800 | 2331647070 | 8170 | 8160 | 8180 | 8160 | 484 |
| 329 | 20231024 | 141700 | 2327692280 | 8150 | 8130 | 8150 | 8130 | 1419 |
| 330 | 20231024 | 141600 | 2316141190 | 8130 | 8140 | 8140 | 8130 | 258 |
| 331 | 20231024 | 141500 | 2314043620 | 8140 | 8130 | 8140 | 8130 | 104 |
| 332 | 20231024 | 141400 | 2313197360 | 8140 | 8110 | 8140 | 8110 | 144 |
| 333 | 20231024 | 141300 | 2312027970 | 8140 | 8120 | 8140 | 8120 | 2127 |
| 334 | 20231024 | 141200 | 2294740990 | 8130 | 8130 | 8130 | 8070 | 1052 |
| 335 | 20231024 | 141100 | 2286228200 | 8120 | 8090 | 8120 | 8090 | 595 |
| 336 | 20231024 | 141000 | 2281400490 | 8090 | 8110 | 8120 | 8090 | 560 |
| 337 | 20231024 | 140900 | 2276862410 | 8120 | 8120 | 8120 | 8120 | 1 |
| 338 | 20231024 | 140800 | 2276854290 | 8110 | 8110 | 8120 | 8110 | 211 |
| 339 | 20231024 | 140700 | 2275143020 | 8110 | 8100 | 8110 | 8100 | 23 |
| 340 | 20231024 | 140600 | 2274956510 | 8090 | 8080 | 8100 | 8080 | 770 |
| 341 | 20231024 | 140500 | 2268726240 | 8100 | 8090 | 8100 | 8080 | 25 |
| 342 | 20231024 | 140400 | 2268524010 | 8100 | 8100 | 8100 | 8090 | 618 |
| 343 | 20231024 | 140300 | 2263522360 | 8090 | 8090 | 8100 | 8090 | 97 |
| 344 | 20231024 | 140200 | 2262737620 | 8100 | 8080 | 8100 | 8070 | 1316 |
| 345 | 20231024 | 140100 | 2252105130 | 8090 | 8110 | 8110 | 8090 | 4 |
| 346 | 20231024 | 140000 | 2252072710 | 8100 | 8100 | 8110 | 8080 | 769 |
| 347 | 20231024 | 135900 | 2245854350 | 8110 | 8110 | 8110 | 8110 | 0 |
| 348 | 20231024 | 135800 | 2245854350 | 8110 | 8100 | 8110 | 8090 | 201 |
| 349 | 20231024 | 135700 | 2244228230 | 8110 | 8100 | 8110 | 8100 | 474 |
| 350 | 20231024 | 135600 | 2240388820 | 8110 | 8110 | 8110 | 8110 | 26 |
| 351 | 20231024 | 135500 | 2240177960 | 8110 | 8120 | 8120 | 8110 | 97 |
| 352 | 20231024 | 135400 | 2239391280 | 8110 | 8120 | 8120 | 8110 | 76 |
| 353 | 20231024 | 135300 | 2238774900 | 8120 | 8110 | 8120 | 8110 | 20 |
| 354 | 20231024 | 135200 | 2238612600 | 8130 | 8130 | 8130 | 8130 | 30 |
| 355 | 20231024 | 135100 | 2238368700 | 8130 | 8140 | 8150 | 8130 | 646 |
| 356 | 20231024 | 135000 | 2233112390 | 8140 | 8130 | 8140 | 8110 | 946 |
| 357 | 20231024 | 134900 | 2225418470 | 8130 | 8100 | 8130 | 8080 | 3453 |
| 358 | 20231024 | 134800 | 2197445800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 359 | 20231024 | 134700 | 2197445800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 360 | 20231024 | 134600 | 2197445800 | 8100 | 8070 | 8100 | 8070 | 211 |
| 361 | 20231024 | 134500 | 2195742900 | 8100 | 8080 | 8100 | 8070 | 1258 |
| 362 | 20231024 | 134400 | 2185585200 | 8080 | 8090 | 8090 | 8080 | 236 |
| 363 | 20231024 | 134300 | 2183677560 | 8110 | 8080 | 8110 | 8080 | 39 |
| 364 | 20231024 | 134200 | 2183362410 | 8110 | 8100 | 8110 | 8100 | 552 |
| 365 | 20231024 | 134100 | 2178891200 | 8100 | 8070 | 8100 | 8070 | 65 |
| 366 | 20231024 | 134000 | 2178366620 | 8070 | 8080 | 8080 | 8070 | 343 |
| 367 | 20231024 | 133900 | 2175597520 | 8100 | 8100 | 8100 | 8100 | 0 |
| 368 | 20231024 | 133800 | 2175597520 | 8100 | 8100 | 8100 | 8100 | 75 |
| 369 | 20231024 | 133700 | 2174990020 | 8100 | 8100 | 8100 | 8100 | 0 |
| 370 | 20231024 | 133600 | 2174990020 | 8100 | 8070 | 8100 | 8070 | 75 |
| 371 | 20231024 | 133500 | 2174382820 | 8070 | 8100 | 8100 | 8070 | 522 |
| 372 | 20231024 | 133400 | 2170169910 | 8110 | 8110 | 8110 | 8110 | 0 |
| 373 | 20231024 | 133300 | 2170169910 | 8110 | 8110 | 8110 | 8110 | 61 |
| 374 | 20231024 | 133200 | 2169675200 | 8060 | 8120 | 8120 | 8060 | 782 |
| 375 | 20231024 | 133100 | 2163363270 | 8090 | 8130 | 8130 | 8090 | 245 |
| 376 | 20231024 | 133000 | 2161379780 | 8110 | 8130 | 8130 | 8110 | 31 |
| 377 | 20231024 | 132900 | 2161128350 | 8120 | 8130 | 8130 | 8120 | 395 |
| 378 | 20231024 | 132800 | 2157920740 | 8110 | 8120 | 8130 | 8110 | 142 |
| 379 | 20231024 | 132700 | 2156766930 | 8130 | 8130 | 8140 | 8130 | 457 |
| 380 | 20231024 | 132600 | 2153050710 | 8130 | 8120 | 8130 | 8120 | 171 |
| 381 | 20231024 | 132500 | 2151661490 | 8110 | 8120 | 8120 | 8110 | 184 |
| 382 | 20231024 | 132400 | 2150169220 | 8100 | 8120 | 8120 | 8100 | 266 |
| 383 | 20231024 | 132300 | 2148013500 | 8120 | 8110 | 8130 | 8110 | 401 |
| 384 | 20231024 | 132200 | 2144757840 | 8110 | 8110 | 8110 | 8110 | 2 |
| 385 | 20231024 | 132100 | 2144741620 | 8120 | 8120 | 8120 | 8120 | 2 |
| 386 | 20231024 | 132000 | 2144725380 | 8120 | 8120 | 8120 | 8120 | 13 |
| 387 | 20231024 | 131900 | 2144619820 | 8120 | 8080 | 8120 | 8070 | 1505 |
| 388 | 20231024 | 131800 | 2132437680 | 8080 | 8120 | 8120 | 8080 | 235 |
| 389 | 20231024 | 131700 | 2130537590 | 8120 | 8130 | 8130 | 8080 | 981 |
| 390 | 20231024 | 131600 | 2122569210 | 8130 | 8130 | 8150 | 8130 | 1534 |
| 391 | 20231024 | 131500 | 2110097660 | 8130 | 8150 | 8150 | 8130 | 357 |
| 392 | 20231024 | 131400 | 2107189130 | 8150 | 8150 | 8150 | 8140 | 292 |
| 393 | 20231024 | 131300 | 2104809400 | 8150 | 8160 | 8160 | 8100 | 1912 |
| 394 | 20231024 | 131200 | 2089270170 | 8150 | 8160 | 8190 | 8150 | 7072 |
| 395 | 20231024 | 131100 | 2031508770 | 8150 | 8110 | 8160 | 8080 | 9493 |
| 396 | 20231024 | 131000 | 1954218600 | 8110 | 8060 | 8110 | 8060 | 6185 |
| 397 | 20231024 | 130900 | 1904211850 | 8060 | 8060 | 8060 | 8050 | 248 |
| 398 | 20231024 | 130800 | 1902213030 | 8050 | 8030 | 8050 | 8030 | 809 |
| 399 | 20231024 | 130700 | 1895700680 | 8060 | 8050 | 8060 | 8030 | 1845 |
| 400 | 20231024 | 130600 | 1880883090 | 8030 | 8050 | 8070 | 8030 | 1108 |
| 401 | 20231024 | 130500 | 1871976420 | 8050 | 8050 | 8050 | 8050 | 500 |
| 402 | 20231024 | 130400 | 1867951420 | 8050 | 8050 | 8050 | 8050 | 25 |
| 403 | 20231024 | 130300 | 1867750170 | 8050 | 8050 | 8070 | 8050 | 1160 |
| 404 | 20231024 | 130200 | 1858400190 | 8060 | 8070 | 8070 | 8060 | 11 |
| 405 | 20231024 | 130100 | 1858311430 | 8070 | 8070 | 8070 | 8050 | 20 |
| 406 | 20231024 | 130000 | 1858150310 | 8070 | 8070 | 8070 | 8060 | 35 |
| 407 | 20231024 | 125900 | 1857867870 | 8070 | 8060 | 8070 | 8040 | 8 |
| 408 | 20231024 | 125800 | 1857803470 | 8040 | 8040 | 8060 | 8030 | 1019 |
| 409 | 20231024 | 125700 | 1849614830 | 8040 | 8070 | 8070 | 8040 | 684 |
| 410 | 20231024 | 125600 | 1844100710 | 8080 | 8070 | 8080 | 8070 | 80 |
| 411 | 20231024 | 125500 | 1843455010 | 8080 | 8070 | 8090 | 8070 | 172 |
| 412 | 20231024 | 125400 | 1842065340 | 8070 | 8100 | 8100 | 8070 | 118 |
| 413 | 20231024 | 125300 | 1841111900 | 8100 | 8090 | 8100 | 8090 | 893 |
| 414 | 20231024 | 125200 | 1833879600 | 8090 | 8080 | 8090 | 8070 | 962 |
| 415 | 20231024 | 125100 | 1826106540 | 8070 | 8080 | 8080 | 8070 | 21 |
| 416 | 20231024 | 125000 | 1825937060 | 8080 | 8070 | 8080 | 8070 | 69 |
| 417 | 20231024 | 124900 | 1825380010 | 8070 | 8060 | 8070 | 8050 | 939 |
| 418 | 20231024 | 124800 | 1817816090 | 8070 | 8080 | 8080 | 8050 | 57 |
| 419 | 20231024 | 124700 | 1817357060 | 8080 | 8060 | 8080 | 8020 | 772 |
| 420 | 20231024 | 124600 | 1811133250 | 8050 | 8050 | 8050 | 8000 | 3094 |
| 421 | 20231024 | 124500 | 1786282600 | 8030 | 8050 | 8060 | 8030 | 271 |
| 422 | 20231024 | 124400 | 1784102520 | 8050 | 8050 | 8060 | 8050 | 168 |
| 423 | 20231024 | 124300 | 1782750110 | 8060 | 8050 | 8060 | 8020 | 1190 |
| 424 | 20231024 | 124200 | 1773185630 | 8060 | 8050 | 8070 | 8020 | 1011 |
| 425 | 20231024 | 124100 | 1765047190 | 8070 | 8080 | 8080 | 8050 | 607 |
| 426 | 20231024 | 124000 | 1760160220 | 8070 | 8060 | 8070 | 8060 | 1927 |
| 427 | 20231024 | 123900 | 1744616800 | 8060 | 8060 | 8060 | 8060 | 927 |
| 428 | 20231024 | 123800 | 1737145180 | 8050 | 8090 | 8090 | 8050 | 1228 |
| 429 | 20231024 | 123700 | 1727227930 | 8060 | 8050 | 8080 | 8050 | 9644 |
| 430 | 20231024 | 123600 | 1649423740 | 8050 | 8050 | 8050 | 8050 | 417 |
| 431 | 20231024 | 123500 | 1646066890 | 8050 | 8040 | 8050 | 8040 | 3153 |
| 432 | 20231024 | 123400 | 1620685690 | 8050 | 8050 | 8050 | 8020 | 1284 |
| 433 | 20231024 | 123300 | 1610349730 | 8050 | 8050 | 8050 | 8030 | 181 |
| 434 | 20231024 | 123200 | 1608894100 | 8050 | 8040 | 8060 | 8030 | 3083 |
| 435 | 20231024 | 123100 | 1584079300 | 8030 | 8020 | 8030 | 8020 | 442 |
| 436 | 20231024 | 123000 | 1580531360 | 8020 | 8010 | 8020 | 8000 | 1038 |
| 437 | 20231024 | 122900 | 1572227270 | 8010 | 8010 | 8010 | 8010 | 7 |
| 438 | 20231024 | 122800 | 1572171200 | 8020 | 8010 | 8020 | 8010 | 268 |
| 439 | 20231024 | 122700 | 1570024510 | 8030 | 8030 | 8030 | 8030 | 126 |
| 440 | 20231024 | 122600 | 1569012730 | 8030 | 8020 | 8030 | 8020 | 405 |
| 441 | 20231024 | 122500 | 1565761900 | 8010 | 8010 | 8010 | 8010 | 134 |
| 442 | 20231024 | 122400 | 1564688560 | 8010 | 8010 | 8010 | 8010 | 50 |
| 443 | 20231024 | 122300 | 1564288060 | 8010 | 8010 | 8010 | 8010 | 1646 |
| 444 | 20231024 | 122200 | 1551103600 | 8010 | 8000 | 8010 | 8000 | 260 |
| 445 | 20231024 | 122100 | 1549023580 | 8000 | 8000 | 8000 | 8000 | 143 |
| 446 | 20231024 | 122000 | 1547879580 | 7940 | 7960 | 8000 | 7940 | 2401 |
| 447 | 20231024 | 121900 | 1528768210 | 7960 | 7950 | 7960 | 7940 | 912 |
| 448 | 20231024 | 121800 | 1521515740 | 7950 | 7950 | 7950 | 7950 | 76 |
| 449 | 20231024 | 121700 | 1520911540 | 7950 | 7950 | 7950 | 7950 | 1 |
| 450 | 20231024 | 121600 | 1520903590 | 7940 | 7940 | 7940 | 7940 | 31 |
| 451 | 20231024 | 121500 | 1520657450 | 7920 | 7930 | 7930 | 7920 | 159 |
| 452 | 20231024 | 121400 | 1519397080 | 7930 | 7930 | 7930 | 7920 | 1130 |
| 453 | 20231024 | 121300 | 1510446340 | 7930 | 7930 | 7950 | 7930 | 67 |
| 454 | 20231024 | 121200 | 1509914410 | 7950 | 7950 | 7950 | 7950 | 93 |
| 455 | 20231024 | 121100 | 1509175060 | 7950 | 7950 | 7950 | 7950 | 0 |
| 456 | 20231024 | 121000 | 1509175060 | 7950 | 7950 | 7950 | 7950 | 0 |
| 457 | 20231024 | 120900 | 1509175060 | 7950 | 7950 | 7950 | 7950 | 125 |
| 458 | 20231024 | 120800 | 1508181310 | 7950 | 7940 | 7950 | 7940 | 217 |
| 459 | 20231024 | 120700 | 1506456180 | 7920 | 7920 | 7920 | 7920 | 23 |
| 460 | 20231024 | 120600 | 1506274020 | 7920 | 7920 | 7920 | 7920 | 20 |
| 461 | 20231024 | 120500 | 1506115620 | 7920 | 7920 | 7950 | 7920 | 98 |
| 462 | 20231024 | 120400 | 1505337510 | 7950 | 7950 | 7950 | 7950 | 124 |
| 463 | 20231024 | 120300 | 1504351710 | 7950 | 7950 | 7950 | 7950 | 100 |
| 464 | 20231024 | 120200 | 1503556710 | 7950 | 7950 | 7950 | 7950 | 0 |
| 465 | 20231024 | 120100 | 1503556710 | 7950 | 7920 | 7950 | 7900 | 3066 |
| 466 | 20231024 | 120000 | 1479230670 | 7960 | 7930 | 7960 | 7910 | 1783 |
| 467 | 20231024 | 115900 | 1465104730 | 7960 | 7960 | 7960 | 7960 | 40 |
| 468 | 20231024 | 115800 | 1464786330 | 7970 | 7970 | 7970 | 7970 | 52 |
| 469 | 20231024 | 115700 | 1464371890 | 7970 | 7960 | 7970 | 7960 | 1001 |
| 470 | 20231024 | 115600 | 1456399720 | 7960 | 7960 | 7960 | 7960 | 30 |
| 471 | 20231024 | 115500 | 1456160920 | 7960 | 7930 | 7960 | 7930 | 902 |
| 472 | 20231024 | 115400 | 1448981030 | 7960 | 7960 | 7960 | 7920 | 20 |
| 473 | 20231024 | 115300 | 1448822510 | 7920 | 7960 | 7960 | 7920 | 2 |
| 474 | 20231024 | 115200 | 1448806630 | 7960 | 7960 | 7960 | 7890 | 1654 |
| 475 | 20231024 | 115100 | 1435721260 | 7960 | 7970 | 7970 | 7960 | 64 |
| 476 | 20231024 | 115000 | 1435211790 | 7970 | 7980 | 7980 | 7970 | 873 |
| 477 | 20231024 | 114900 | 1428251450 | 7980 | 8010 | 8010 | 7970 | 402 |
| 478 | 20231024 | 114800 | 1425043600 | 7990 | 8010 | 8010 | 7990 | 181 |
| 479 | 20231024 | 114700 | 1423594830 | 8010 | 8010 | 8010 | 7990 | 30 |
| 480 | 20231024 | 114600 | 1423355030 | 7980 | 8020 | 8020 | 7980 | 328 |
| 481 | 20231024 | 114500 | 1420731340 | 8020 | 8050 | 8060 | 7970 | 445 |
| 482 | 20231024 | 114400 | 1417161190 | 8060 | 7990 | 8080 | 7960 | 5284 |
| 483 | 20231024 | 114300 | 1374719480 | 7990 | 7970 | 7990 | 7970 | 954 |
| 484 | 20231024 | 114200 | 1367113320 | 7980 | 7990 | 7990 | 7980 | 223 |
| 485 | 20231024 | 114100 | 1365332250 | 7990 | 7990 | 7990 | 7990 | 1201 |
| 486 | 20231024 | 114000 | 1355736260 | 7980 | 7960 | 7980 | 7960 | 649 |
| 487 | 20231024 | 113900 | 1350564700 | 7960 | 7960 | 7960 | 7960 | 5 |
| 488 | 20231024 | 113800 | 1350524900 | 7960 | 7960 | 7960 | 7960 | 53 |
| 489 | 20231024 | 113700 | 1350103020 | 7960 | 7920 | 7960 | 7920 | 269 |
| 490 | 20231024 | 113600 | 1347965220 | 7960 | 7960 | 7960 | 7960 | 1 |
| 491 | 20231024 | 113500 | 1347957260 | 7870 | 7960 | 7960 | 7870 | 1752 |
| 492 | 20231024 | 113400 | 1334095430 | 7960 | 7950 | 7960 | 7950 | 103 |
| 493 | 20231024 | 113300 | 1333276570 | 7950 | 7940 | 7950 | 7930 | 505 |
| 494 | 20231024 | 113200 | 1329265150 | 7950 | 7940 | 7950 | 7940 | 728 |
| 495 | 20231024 | 113100 | 1323483340 | 7950 | 7940 | 7950 | 7940 | 786 |
| 496 | 20231024 | 113000 | 1317238460 | 7930 | 7930 | 7930 | 7930 | 273 |
| 497 | 20231024 | 112900 | 1315073570 | 7930 | 7930 | 7930 | 7930 | 337 |
| 498 | 20231024 | 112800 | 1312401160 | 7930 | 7930 | 7930 | 7930 | 50 |
| 499 | 20231024 | 112700 | 1312004660 | 7930 | 7950 | 7950 | 7930 | 195 |
| 500 | 20231024 | 112600 | 1310456890 | 7940 | 7940 | 7940 | 7940 | 99 |
| 501 | 20231024 | 112500 | 1309670830 | 7950 | 7950 | 7950 | 7950 | 321 |
| 502 | 20231024 | 112400 | 1307118880 | 7960 | 7960 | 7960 | 7950 | 345 |
| 503 | 20231024 | 112300 | 1304374550 | 7960 | 7960 | 7960 | 7960 | 30 |
| 504 | 20231024 | 112200 | 1304135750 | 7960 | 7940 | 7960 | 7940 | 135 |
| 505 | 20231024 | 112100 | 1303063310 | 7930 | 7960 | 7960 | 7930 | 561 |
| 506 | 20231024 | 112000 | 1298608900 | 7960 | 7990 | 8000 | 7960 | 724 |
| 507 | 20231024 | 111900 | 1292824450 | 7990 | 7980 | 7990 | 7950 | 1252 |
| 508 | 20231024 | 111800 | 1282832110 | 7950 | 7950 | 7970 | 7940 | 2261 |
| 509 | 20231024 | 111700 | 1264849600 | 7940 | 7930 | 7940 | 7920 | 448 |
| 510 | 20231024 | 111600 | 1261296500 | 7940 | 7940 | 7940 | 7940 | 1 |
| 511 | 20231024 | 111500 | 1261288560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 512 | 20231024 | 111400 | 1261288560 | 7920 | 7950 | 7950 | 7920 | 1348 |
| 513 | 20231024 | 111300 | 1250584200 | 7950 | 7920 | 7950 | 7920 | 914 |
| 514 | 20231024 | 111200 | 1243338890 | 7920 | 7900 | 7920 | 7880 | 1092 |
| 515 | 20231024 | 111100 | 1234710810 | 7900 | 7900 | 7900 | 7900 | 95 |
| 516 | 20231024 | 111000 | 1233960310 | 7890 | 7880 | 7900 | 7880 | 1024 |
| 517 | 20231024 | 110900 | 1225879110 | 7880 | 7870 | 7880 | 7870 | 1570 |
| 518 | 20231024 | 110800 | 1213508580 | 7870 | 7860 | 7870 | 7860 | 10 |
| 519 | 20231024 | 110700 | 1213429900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 520 | 20231024 | 110600 | 1213429900 | 7860 | 7860 | 7860 | 7860 | 21 |
| 521 | 20231024 | 110500 | 1213264840 | 7860 | 7830 | 7860 | 7810 | 132 |
| 522 | 20231024 | 110400 | 1212233100 | 7830 | 7830 | 7860 | 7830 | 363 |
| 523 | 20231024 | 110300 | 1209384750 | 7830 | 7810 | 7830 | 7810 | 903 |
| 524 | 20231024 | 110200 | 1202314320 | 7860 | 7840 | 7860 | 7840 | 1600 |
| 525 | 20231024 | 110100 | 1189748730 | 7850 | 7820 | 7850 | 7790 | 262 |
| 526 | 20231024 | 110000 | 1187700220 | 7820 | 7770 | 7820 | 7770 | 53 |
| 527 | 20231024 | 105900 | 1187286160 | 7770 | 7770 | 7820 | 7760 | 1668 |
| 528 | 20231024 | 105800 | 1174341550 | 7770 | 7780 | 7780 | 7770 | 510 |
| 529 | 20231024 | 105700 | 1170377170 | 7820 | 7820 | 7820 | 7820 | 1 |
| 530 | 20231024 | 105600 | 1170369350 | 7820 | 7820 | 7820 | 7820 | 5 |
| 531 | 20231024 | 105500 | 1170330250 | 7820 | 7810 | 7820 | 7810 | 482 |
| 532 | 20231024 | 105400 | 1166561310 | 7820 | 7860 | 7860 | 7770 | 2510 |
| 533 | 20231024 | 105300 | 1146957930 | 7860 | 7850 | 7860 | 7810 | 112 |
| 534 | 20231024 | 105200 | 1146080060 | 7850 | 7840 | 7850 | 7840 | 682 |
| 535 | 20231024 | 105100 | 1140731610 | 7850 | 7850 | 7850 | 7850 | 904 |
| 536 | 20231024 | 105000 | 1133635210 | 7850 | 7830 | 7850 | 7830 | 59 |
| 537 | 20231024 | 104900 | 1133173220 | 7830 | 7830 | 7840 | 7830 | 51 |
| 538 | 20231024 | 104800 | 1132773880 | 7800 | 7810 | 7830 | 7800 | 1913 |
| 539 | 20231024 | 104700 | 1117840110 | 7810 | 7790 | 7810 | 7790 | 1320 |
| 540 | 20231024 | 104600 | 1107544730 | 7780 | 7760 | 7780 | 7760 | 370 |
| 541 | 20231024 | 104500 | 1104670830 | 7760 | 7770 | 7790 | 7760 | 182 |
| 542 | 20231024 | 104400 | 1103257650 | 7780 | 7780 | 7780 | 7780 | 680 |
| 543 | 20231024 | 104300 | 1097967250 | 7780 | 7770 | 7780 | 7770 | 1236 |
| 544 | 20231024 | 104200 | 1088358840 | 7770 | 7780 | 7780 | 7770 | 441 |
| 545 | 20231024 | 104100 | 1084931310 | 7760 | 7770 | 7770 | 7760 | 632 |
| 546 | 20231024 | 104000 | 1080025720 | 7750 | 7760 | 7760 | 7750 | 594 |
| 547 | 20231024 | 103900 | 1075419280 | 7760 | 7740 | 7760 | 7730 | 97 |
| 548 | 20231024 | 103800 | 1074668220 | 7750 | 7710 | 7750 | 7710 | 290 |
| 549 | 20231024 | 103700 | 1072432180 | 7700 | 7720 | 7720 | 7700 | 118 |
| 550 | 20231024 | 103600 | 1071522220 | 7720 | 7710 | 7720 | 7700 | 385 |
| 551 | 20231024 | 103500 | 1068554930 | 7700 | 7700 | 7710 | 7700 | 3065 |
| 552 | 20231024 | 103400 | 1044954410 | 7700 | 7710 | 7720 | 7700 | 1811 |
| 553 | 20231024 | 103300 | 1030991660 | 7720 | 7720 | 7720 | 7720 | 500 |
| 554 | 20231024 | 103200 | 1027131660 | 7760 | 7760 | 7760 | 7760 | 0 |
| 555 | 20231024 | 103100 | 1027131660 | 7760 | 7720 | 7760 | 7720 | 653 |
| 556 | 20231024 | 103000 | 1022089020 | 7720 | 7760 | 7760 | 7720 | 8192 |
| 557 | 20231024 | 102900 | 958665950 | 7750 | 7760 | 7780 | 7750 | 1353 |
| 558 | 20231024 | 102800 | 948179690 | 7760 | 7760 | 7800 | 7750 | 164 |
| 559 | 20231024 | 102700 | 946906380 | 7760 | 7770 | 7770 | 7760 | 755 |
| 560 | 20231024 | 102600 | 941046230 | 7770 | 7800 | 7800 | 7770 | 1062 |
| 561 | 20231024 | 102500 | 932762690 | 7760 | 7770 | 7820 | 7760 | 1962 |
| 562 | 20231024 | 102400 | 917534420 | 7760 | 7770 | 7830 | 7760 | 1316 |
| 563 | 20231024 | 102300 | 907314960 | 7770 | 7770 | 7780 | 7770 | 1045 |
| 564 | 20231024 | 102200 | 899195300 | 7770 | 7790 | 7790 | 7770 | 3616 |
| 565 | 20231024 | 102100 | 871072920 | 7800 | 7810 | 7810 | 7800 | 1825 |
| 566 | 20231024 | 102000 | 856836260 | 7800 | 7810 | 7810 | 7800 | 111 |
| 567 | 20231024 | 101900 | 855970000 | 7810 | 7790 | 7810 | 7790 | 301 |
| 568 | 20231024 | 101800 | 853621280 | 7800 | 7820 | 7830 | 7800 | 1386 |
| 569 | 20231024 | 101700 | 842803180 | 7810 | 7810 | 7810 | 7810 | 330 |
| 570 | 20231024 | 101600 | 840225880 | 7810 | 7810 | 7810 | 7810 | 100 |
| 571 | 20231024 | 101500 | 839444880 | 7800 | 7830 | 7850 | 7800 | 285 |
| 572 | 20231024 | 101400 | 837220500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 573 | 20231024 | 101300 | 837220500 | 7830 | 7800 | 7830 | 7800 | 30 |
| 574 | 20231024 | 101200 | 836986380 | 7800 | 7830 | 7830 | 7790 | 301 |
| 575 | 20231024 | 101100 | 834638480 | 7800 | 7830 | 7830 | 7800 | 1074 |
| 576 | 20231024 | 101000 | 826257380 | 7830 | 7830 | 7830 | 7830 | 3 |
| 577 | 20231024 | 100900 | 826233890 | 7850 | 7840 | 7850 | 7810 | 833 |
| 578 | 20231024 | 100800 | 819703650 | 7810 | 7810 | 7810 | 7800 | 62 |
| 579 | 20231024 | 100700 | 819219440 | 7840 | 7810 | 7840 | 7810 | 105 |
| 580 | 20231024 | 100600 | 818399300 | 7850 | 7800 | 7850 | 7800 | 171 |
| 581 | 20231024 | 100500 | 817065450 | 7800 | 7840 | 7840 | 7800 | 1519 |
| 582 | 20231024 | 100400 | 805166250 | 7840 | 7800 | 7840 | 7800 | 3 |
| 583 | 20231024 | 100300 | 805142810 | 7840 | 7780 | 7840 | 7780 | 123 |
| 584 | 20231024 | 100200 | 804178550 | 7840 | 7830 | 7840 | 7830 | 1184 |
| 585 | 20231024 | 100100 | 794896290 | 7770 | 7780 | 7780 | 7770 | 1894 |
| 586 | 20231024 | 100000 | 780179850 | 7780 | 7790 | 7790 | 7770 | 1625 |
| 587 | 20231024 | 095900 | 767544860 | 7780 | 7810 | 7810 | 7780 | 1526 |
| 588 | 20231024 | 095800 | 755660430 | 7810 | 7810 | 7810 | 7800 | 340 |
| 589 | 20231024 | 095700 | 753006870 | 7810 | 7810 | 7810 | 7810 | 336 |
| 590 | 20231024 | 095600 | 750382710 | 7810 | 7810 | 7820 | 7800 | 135 |
| 591 | 20231024 | 095500 | 749329000 | 7810 | 7830 | 7830 | 7810 | 813 |
| 592 | 20231024 | 095400 | 742969430 | 7830 | 7830 | 7840 | 7830 | 81 |
| 593 | 20231024 | 095300 | 742335190 | 7830 | 7800 | 7830 | 7800 | 12 |
| 594 | 20231024 | 095200 | 742241260 | 7800 | 7790 | 7800 | 7780 | 786 |
| 595 | 20231024 | 095100 | 736124450 | 7780 | 7780 | 7780 | 7780 | 142 |
| 596 | 20231024 | 095000 | 735019690 | 7800 | 7790 | 7820 | 7770 | 1414 |
| 597 | 20231024 | 094900 | 724019620 | 7820 | 7800 | 7820 | 7780 | 31 |
| 598 | 20231024 | 094800 | 723778300 | 7850 | 7820 | 7860 | 7770 | 2897 |
| 599 | 20231024 | 094700 | 701212740 | 7830 | 7870 | 7900 | 7830 | 8333 |
| 600 | 20231024 | 094600 | 635689440 | 7880 | 7900 | 7900 | 7860 | 3455 |
| 601 | 20231024 | 094500 | 608492020 | 7900 | 7900 | 7900 | 7900 | 35 |
| 602 | 20231024 | 094400 | 608215520 | 7910 | 7910 | 7910 | 7910 | 12 |
| 603 | 20231024 | 094300 | 608120600 | 7920 | 7880 | 7920 | 7880 | 2 |
| 604 | 20231024 | 094200 | 608104800 | 7920 | 7920 | 7920 | 7870 | 405 |
| 605 | 20231024 | 094100 | 604915280 | 7880 | 7900 | 7920 | 7880 | 2306 |
| 606 | 20231024 | 094000 | 586714330 | 7910 | 7920 | 7920 | 7910 | 1420 |
| 607 | 20231024 | 093900 | 575480760 | 7920 | 7920 | 7920 | 7910 | 250 |
| 608 | 20231024 | 093800 | 573502780 | 7920 | 7940 | 7940 | 7920 | 179 |
| 609 | 20231024 | 093700 | 572085060 | 7940 | 7940 | 7940 | 7940 | 9 |
| 610 | 20231024 | 093600 | 572013600 | 7940 | 7900 | 7940 | 7900 | 490 |
| 611 | 20231024 | 093500 | 568130680 | 7900 | 7920 | 7920 | 7890 | 2790 |
| 612 | 20231024 | 093400 | 546068510 | 7920 | 7920 | 7920 | 7920 | 202 |
| 613 | 20231024 | 093300 | 544468670 | 7920 | 7920 | 7920 | 7900 | 596 |
| 614 | 20231024 | 093200 | 539759050 | 7920 | 7900 | 7920 | 7900 | 246 |
| 615 | 20231024 | 093100 | 537812340 | 7900 | 7910 | 7920 | 7880 | 7837 |
| 616 | 20231024 | 093000 | 475890690 | 7910 | 7940 | 7940 | 7910 | 5619 |
| 617 | 20231024 | 092900 | 431336570 | 7940 | 7990 | 7990 | 7940 | 536 |
| 618 | 20231024 | 092800 | 427068410 | 7990 | 8000 | 8000 | 7990 | 199 |
| 619 | 20231024 | 092700 | 425477010 | 8000 | 8010 | 8010 | 8000 | 853 |
| 620 | 20231024 | 092600 | 418647970 | 8030 | 8020 | 8030 | 8010 | 329 |
| 621 | 20231024 | 092500 | 416007390 | 8000 | 7950 | 8020 | 7950 | 2688 |
| 622 | 20231024 | 092400 | 394508970 | 7940 | 7940 | 7950 | 7940 | 601 |
| 623 | 20231024 | 092300 | 389736780 | 7940 | 7930 | 7990 | 7930 | 545 |
| 624 | 20231024 | 092200 | 385409200 | 7990 | 7990 | 7990 | 7930 | 1212 |
| 625 | 20231024 | 092100 | 375771360 | 7970 | 7950 | 7970 | 7930 | 558 |
| 626 | 20231024 | 092000 | 371332420 | 7940 | 7970 | 7980 | 7940 | 3085 |
| 627 | 20231024 | 091900 | 346770250 | 8000 | 8010 | 8010 | 7980 | 2290 |
| 628 | 20231024 | 091800 | 328457270 | 8010 | 8020 | 8030 | 8000 | 685 |
| 629 | 20231024 | 091700 | 322966670 | 8030 | 8080 | 8080 | 8000 | 1408 |
| 630 | 20231024 | 091600 | 311653210 | 8080 | 8040 | 8080 | 8040 | 181 |
| 631 | 20231024 | 091500 | 310194210 | 8030 | 8020 | 8030 | 8020 | 33 |
| 632 | 20231024 | 091400 | 309929450 | 8020 | 8040 | 8040 | 8010 | 1435 |
| 633 | 20231024 | 091300 | 298413950 | 8040 | 8070 | 8100 | 8040 | 1342 |
| 634 | 20231024 | 091200 | 287607390 | 8110 | 8030 | 8140 | 8030 | 1291 |
| 635 | 20231024 | 091100 | 277139450 | 8060 | 8070 | 8070 | 8020 | 1248 |
| 636 | 20231024 | 091000 | 267091490 | 8090 | 8100 | 8100 | 8060 | 2219 |
| 637 | 20231024 | 090900 | 249149580 | 8100 | 8140 | 8160 | 8080 | 4046 |
| 638 | 20231024 | 090800 | 216303240 | 8150 | 7980 | 8150 | 7980 | 7599 |
| 639 | 20231024 | 090700 | 154974540 | 7980 | 8010 | 8020 | 7970 | 4077 |
| 640 | 20231024 | 090600 | 122370020 | 8010 | 8020 | 8050 | 8000 | 1301 |
| 641 | 20231024 | 090500 | 111948850 | 8020 | 8050 | 8070 | 8020 | 2935 |
| 642 | 20231024 | 090400 | 88294800 | 8050 | 8000 | 8060 | 8000 | 319 |
| 643 | 20231024 | 090300 | 85737260 | 8000 | 8000 | 8000 | 7990 | 312 |
| 644 | 20231024 | 090200 | 83241560 | 8000 | 7960 | 8000 | 7950 | 784 |
| 645 | 20231024 | 090100 | 76996780 | 7960 | 8090 | 8090 | 7960 | 3091 |
| 646 | 20231024 | 090000 | 52208320 | 8100 | 7990 | 8100 | 7960 | 6502 |